FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Kunshan GuoLi Electronic Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
15.39 ( 29 Dec 17 )
13.95 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -9.36% )
Volume : 1,344,068,224
15.39 ( 29 Dec 17 )
13.95 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -9.36% )
Volume : 1,344,068,224
Calendar Year End ( 2019 )
13.95 ( 28 Dec 18 )
16.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 17.49% )
Volume : 860,610,304
13.95 ( 28 Dec 18 )
16.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 17.49% )
Volume : 860,610,304
Calendar Year End ( 2020 )
16.39 ( 31 Dec 19 )
36.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.70 )
Cum % Mvmt ( + 120.20% )
Volume : 809,836,864
16.39 ( 31 Dec 19 )
36.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.70 )
Cum % Mvmt ( + 120.20% )
Volume : 809,836,864
Calendar Year End ( 2021 )
36.09 ( 31 Dec 20 )
38.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 6.07% )
Volume : 344,090,656
36.09 ( 31 Dec 20 )
38.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 6.07% )
Volume : 344,090,656
Calendar Year End ( 2022 )
38.28 ( 31 Dec 21 )
52.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.13 )
Cum % Mvmt ( + 36.91% )
Volume : 439,918,560
38.28 ( 31 Dec 21 )
52.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.13 )
Cum % Mvmt ( + 36.91% )
Volume : 439,918,560
Calendar Year End ( 2023 )
52.41 ( 30 Dec 22 )
59.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.62 )
Cum % Mvmt ( + 12.63% )
Volume : 268,902,176
52.41 ( 30 Dec 22 )
59.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.62 )
Cum % Mvmt ( + 12.63% )
Volume : 268,902,176
Calendar Year End ( 2024 )
59.03 ( 29 Dec 23 )
19.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.78 )
Cum % Mvmt ( -67.39% )
Volume : 923,655,936
59.03 ( 29 Dec 23 )
19.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.78 )
Cum % Mvmt ( -67.39% )
Volume : 923,655,936
Calendar Year End ( 2025 )
19.25 ( 31 Dec 24 )
17.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -11.69% )
Volume : 924,442,432
19.25 ( 31 Dec 24 )
17.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -11.69% )
Volume : 924,442,432
Calendar Year End ( 0 )
17.00 ( 31 Dec 25 )
13.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -20.65% )
Volume : 393,409,024
17.00 ( 31 Dec 25 )
13.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -20.65% )
Volume : 393,409,024
Jan 18
14.23
31 Jan 18
-1.16
-7.54%
-1.16
-7.54%
95,622,776
14.23
31 Jan 18
-1.16
-7.54%
-1.16
-7.54%
95,622,776
Feb 18
13.70
28 Feb 18
-0.53
-3.44%
-1.69
-10.98%
32,702,432
13.70
28 Feb 18
-0.53
-3.44%
-1.69
-10.98%
32,702,432
Mar 18
14.12
30 Mar 18
+ 0.42
+ 2.73%
-1.27
-8.25%
70,462,640
14.12
30 Mar 18
+ 0.42
+ 2.73%
-1.27
-8.25%
70,462,640
Apr 18
11.20
27 Apr 18
-2.92
-18.97%
-4.19
-27.23%
119,325,280
11.20
27 Apr 18
-2.92
-18.97%
-4.19
-27.23%
119,325,280
May 18
12.10
31 May 18
+ 0.90
+ 5.85%
-3.29
-21.38%
209,031,200
12.10
31 May 18
+ 0.90
+ 5.85%
-3.29
-21.38%
209,031,200
Jun 18
10.91
29 Jun 18
-1.19
-7.73%
-4.48
-29.11%
95,459,080
10.91
29 Jun 18
-1.19
-7.73%
-4.48
-29.11%
95,459,080
Jul 18
12.01
31 Jul 18
+ 1.10
+ 7.15%
-3.38
-21.96%
98,094,624
12.01
31 Jul 18
+ 1.10
+ 7.15%
-3.38
-21.96%
98,094,624
Aug 18
12.60
31 Aug 18
+ 0.59
+ 3.83%
-2.79
-18.13%
124,615,496
12.60
31 Aug 18
+ 0.59
+ 3.83%
-2.79
-18.13%
124,615,496
Sep 18
13.26
28 Sep 18
+ 0.66
+ 4.29%
-2.13
-13.84%
116,394,704
13.26
28 Sep 18
+ 0.66
+ 4.29%
-2.13
-13.84%
116,394,704
Oct 18
13.06
31 Oct 18
-0.20
-1.30%
-2.33
-15.14%
140,991,936
13.06
31 Oct 18
-0.20
-1.30%
-2.33
-15.14%
140,991,936
Nov 18
14.28
30 Nov 18
+ 1.22
+ 7.93%
-1.11
-7.21%
135,945,376
14.28
30 Nov 18
+ 1.22
+ 7.93%
-1.11
-7.21%
135,945,376
Dec 18
13.95
28 Dec 18
-0.33
-2.14%
-1.44
-9.36%
105,422,632
13.95
28 Dec 18
-0.33
-2.14%
-1.44
-9.36%
105,422,632
Jan 19
15.00
31 Jan 19
+ 1.05
+ 7.53%
+ 1.05
+ 7.53%
86,480,336
15.00
31 Jan 19
+ 1.05
+ 7.53%
+ 1.05
+ 7.53%
86,480,336
Feb 19
16.50
28 Feb 19
+ 1.50
+ 10.75%
+ 2.55
+ 18.28%
104,977,424
16.50
28 Feb 19
+ 1.50
+ 10.75%
+ 2.55
+ 18.28%
104,977,424
Mar 19
18.45
29 Mar 19
+ 1.95
+ 13.98%
+ 4.50
+ 32.26%
116,089,840
18.45
29 Mar 19
+ 1.95
+ 13.98%
+ 4.50
+ 32.26%
116,089,840
Apr 19
16.35
30 Apr 19
-2.10
-15.05%
+ 2.40
+ 17.20%
130,892,704
16.35
30 Apr 19
-2.10
-15.05%
+ 2.40
+ 17.20%
130,892,704
May 19
15.82
31 May 19
-0.53
-3.80%
+ 1.87
+ 13.41%
50,990,340
15.82
31 May 19
-0.53
-3.80%
+ 1.87
+ 13.41%
50,990,340
Jun 19
14.69
28 Jun 19
-1.13
-8.10%
+ 0.74
+ 5.30%
39,626,408
14.69
28 Jun 19
-1.13
-8.10%
+ 0.74
+ 5.30%
39,626,408
Jul 19
15.32
31 Jul 19
+ 0.63
+ 4.52%
+ 1.37
+ 9.82%
47,887,772
15.32
31 Jul 19
+ 0.63
+ 4.52%
+ 1.37
+ 9.82%
47,887,772
Aug 19
14.50
30 Aug 19
-0.82
-5.88%
+ 0.55
+ 3.94%
70,641,160
14.50
30 Aug 19
-0.82
-5.88%
+ 0.55
+ 3.94%
70,641,160
Sep 19
14.30
30 Sep 19
-0.20
-1.43%
+ 0.35
+ 2.51%
63,343,416
14.30
30 Sep 19
-0.20
-1.43%
+ 0.35
+ 2.51%
63,343,416
Oct 19
14.96
31 Oct 19
+ 0.66
+ 4.73%
+ 1.01
+ 7.24%
46,215,236
14.96
31 Oct 19
+ 0.66
+ 4.73%
+ 1.01
+ 7.24%
46,215,236
Nov 19
15.47
29 Nov 19
+ 0.51
+ 3.66%
+ 1.52
+ 10.90%
52,199,044
15.47
29 Nov 19
+ 0.51
+ 3.66%
+ 1.52
+ 10.90%
52,199,044
Dec 19
16.39
31 Dec 19
+ 0.92
+ 6.59%
+ 2.44
+ 17.49%
51,266,636
16.39
31 Dec 19
+ 0.92
+ 6.59%
+ 2.44
+ 17.49%
51,266,636
Jan 20
21.54
23 Jan 20
+ 5.15
+ 31.42%
+ 5.15
+ 31.42%
102,083,424
21.54
23 Jan 20
+ 5.15
+ 31.42%
+ 5.15
+ 31.42%
102,083,424
Feb 20
23.10
28 Feb 20
+ 1.56
+ 9.52%
+ 6.71
+ 40.94%
77,360,304
23.10
28 Feb 20
+ 1.56
+ 9.52%
+ 6.71
+ 40.94%
77,360,304
Mar 20
22.83
31 Mar 20
-0.27
-1.65%
+ 6.44
+ 39.29%
62,872,784
22.83
31 Mar 20
-0.27
-1.65%
+ 6.44
+ 39.29%
62,872,784
Apr 20
25.88
30 Apr 20
+ 3.05
+ 18.61%
+ 9.49
+ 57.90%
53,874,032
25.88
30 Apr 20
+ 3.05
+ 18.61%
+ 9.49
+ 57.90%
53,874,032
May 20
29.19
29 May 20
+ 3.31
+ 20.20%
+ 12.80
+ 78.10%
44,117,464
29.19
29 May 20
+ 3.31
+ 20.20%
+ 12.80
+ 78.10%
44,117,464
Jun 20
33.57
30 Jun 20
+ 4.38
+ 26.72%
+ 17.18
+ 104.82%
56,356,052
33.57
30 Jun 20
+ 4.38
+ 26.72%
+ 17.18
+ 104.82%
56,356,052
Jul 20
29.05
31 Jul 20
-4.52
-27.58%
+ 12.66
+ 77.24%
109,858,696
29.05
31 Jul 20
-4.52
-27.58%
+ 12.66
+ 77.24%
109,858,696
Aug 20
31.80
31 Aug 20
+ 2.75
+ 16.78%
+ 15.41
+ 94.02%
80,861,824
31.80
31 Aug 20
+ 2.75
+ 16.78%
+ 15.41
+ 94.02%
80,861,824
Sep 20
33.69
30 Sep 20
+ 1.89
+ 11.53%
+ 17.30
+ 105.55%
52,669,680
33.69
30 Sep 20
+ 1.89
+ 11.53%
+ 17.30
+ 105.55%
52,669,680
Oct 20
37.77
30 Oct 20
+ 4.08
+ 24.89%
+ 21.38
+ 130.45%
64,667,800
37.77
30 Oct 20
+ 4.08
+ 24.89%
+ 21.38
+ 130.45%
64,667,800
Nov 20
43.10
30 Nov 20
+ 5.33
+ 32.52%
+ 26.71
+ 162.97%
53,393,240
43.10
30 Nov 20
+ 5.33
+ 32.52%
+ 26.71
+ 162.97%
53,393,240
Dec 20
36.09
31 Dec 20
-7.01
-42.77%
+ 19.70
+ 120.20%
51,721,548
36.09
31 Dec 20
-7.01
-42.77%
+ 19.70
+ 120.20%
51,721,548
Jan 21
32.89
29 Jan 21
-3.20
-8.87%
-3.20
-8.87%
36,222,728
32.89
29 Jan 21
-3.20
-8.87%
-3.20
-8.87%
36,222,728
Feb 21
34.15
26 Feb 21
+ 1.26
+ 3.49%
-1.94
-5.38%
19,622,736
34.15
26 Feb 21
+ 1.26
+ 3.49%
-1.94
-5.38%
19,622,736
Mar 21
43.99
31 Mar 21
+ 9.84
+ 27.27%
+ 7.90
+ 21.89%
46,727,460
43.99
31 Mar 21
+ 9.84
+ 27.27%
+ 7.90
+ 21.89%
46,727,460
Apr 21
41.50
30 Apr 21
-2.49
-6.90%
+ 5.41
+ 14.99%
23,287,234
41.50
30 Apr 21
-2.49
-6.90%
+ 5.41
+ 14.99%
23,287,234
May 21
44.00
31 May 21
+ 2.50
+ 6.93%
+ 7.91
+ 21.92%
25,518,988
44.00
31 May 21
+ 2.50
+ 6.93%
+ 7.91
+ 21.92%
25,518,988
Jun 21
37.93
30 Jun 21
-6.07
-16.82%
+ 1.84
+ 5.10%
26,440,792
37.93
30 Jun 21
-6.07
-16.82%
+ 1.84
+ 5.10%
26,440,792
Jul 21
35.77
30 Jul 21
-2.16
-5.99%
-0.32
-0.89%
22,291,288
35.77
30 Jul 21
-2.16
-5.99%
-0.32
-0.89%
22,291,288
Aug 21
41.05
31 Aug 21
+ 5.28
+ 14.63%
+ 4.96
+ 13.74%
33,795,600
41.05
31 Aug 21
+ 5.28
+ 14.63%
+ 4.96
+ 13.74%
33,795,600
Sep 21
41.44
30 Sep 21
+ 0.39
+ 1.08%
+ 5.35
+ 14.82%
31,285,460
41.44
30 Sep 21
+ 0.39
+ 1.08%
+ 5.35
+ 14.82%
31,285,460
Oct 21
38.10
29 Oct 21
-3.34
-9.25%
+ 2.01
+ 5.57%
28,325,872
38.10
29 Oct 21
-3.34
-9.25%
+ 2.01
+ 5.57%
28,325,872
Nov 21
39.90
30 Nov 21
+ 1.80
+ 4.99%
+ 3.81
+ 10.56%
23,937,008
39.90
30 Nov 21
+ 1.80
+ 4.99%
+ 3.81
+ 10.56%
23,937,008
Dec 21
38.28
31 Dec 21
-1.62
-4.49%
+ 2.19
+ 6.07%
26,635,478
38.28
31 Dec 21
-1.62
-4.49%
+ 2.19
+ 6.07%
26,635,478
Jan 22
40.40
28 Jan 22
+ 2.12
+ 5.54%
+ 2.12
+ 5.54%
19,807,216
40.40
28 Jan 22
+ 2.12
+ 5.54%
+ 2.12
+ 5.54%
19,807,216
Feb 22
51.25
28 Feb 22
+ 10.85
+ 28.34%
+ 12.97
+ 33.88%
46,582,180
51.25
28 Feb 22
+ 10.85
+ 28.34%
+ 12.97
+ 33.88%
46,582,180
Mar 22
57.75
31 Mar 22
+ 6.50
+ 16.98%
+ 19.47
+ 50.86%
49,933,416
57.75
31 Mar 22
+ 6.50
+ 16.98%
+ 19.47
+ 50.86%
49,933,416
Apr 22
58.90
29 Apr 22
+ 1.15
+ 3.00%
+ 20.62
+ 53.87%
60,543,344
58.90
29 Apr 22
+ 1.15
+ 3.00%
+ 20.62
+ 53.87%
60,543,344
May 22
65.28
31 May 22
+ 6.38
+ 16.67%
+ 27.00
+ 70.53%
32,769,404
65.28
31 May 22
+ 6.38
+ 16.67%
+ 27.00
+ 70.53%
32,769,404
Jun 22
58.86
30 Jun 22
-6.42
-16.77%
+ 20.58
+ 53.76%
41,645,576
58.86
30 Jun 22
-6.42
-16.77%
+ 20.58
+ 53.76%
41,645,576
Jul 22
65.01
29 Jul 22
+ 6.15
+ 16.07%
+ 26.73
+ 69.83%
33,425,264
65.01
29 Jul 22
+ 6.15
+ 16.07%
+ 26.73
+ 69.83%
33,425,264
Aug 22
57.99
31 Aug 22
-7.02
-18.34%
+ 19.71
+ 51.49%
29,465,208
57.99
31 Aug 22
-7.02
-18.34%
+ 19.71
+ 51.49%
29,465,208
Sep 22
60.70
30 Sep 22
+ 2.71
+ 7.08%
+ 22.42
+ 58.57%
28,126,950
60.70
30 Sep 22
+ 2.71
+ 7.08%
+ 22.42
+ 58.57%
28,126,950
Oct 22
57.99
31 Oct 22
-2.71
-7.08%
+ 19.71
+ 51.49%
19,745,444
57.99
31 Oct 22
-2.71
-7.08%
+ 19.71
+ 51.49%
19,745,444
Nov 22
59.83
30 Nov 22
+ 1.84
+ 4.81%
+ 21.55
+ 56.30%
56,414,224
59.83
30 Nov 22
+ 1.84
+ 4.81%
+ 21.55
+ 56.30%
56,414,224
Dec 22
52.41
30 Dec 22
-7.42
-19.38%
+ 14.13
+ 36.91%
21,460,334
52.41
30 Dec 22
-7.42
-19.38%
+ 14.13
+ 36.91%
21,460,334
Jan 23
52.19
31 Jan 23
-0.22
-0.42%
-0.22
-0.42%
17,113,408
52.19
31 Jan 23
-0.22
-0.42%
-0.22
-0.42%
17,113,408
Feb 23
58.89
28 Feb 23
+ 6.70
+ 12.78%
+ 6.48
+ 12.36%
35,794,224
58.89
28 Feb 23
+ 6.70
+ 12.78%
+ 6.48
+ 12.36%
35,794,224
Mar 23
59.85
31 Mar 23
+ 0.96
+ 1.83%
+ 7.44
+ 14.20%
38,271,008
59.85
31 Mar 23
+ 0.96
+ 1.83%
+ 7.44
+ 14.20%
38,271,008
Apr 23
53.12
28 Apr 23
-6.73
-12.84%
+ 0.71
+ 1.35%
24,752,220
53.12
28 Apr 23
-6.73
-12.84%
+ 0.71
+ 1.35%
24,752,220
May 23
55.27
31 May 23
+ 2.15
+ 4.10%
+ 2.86
+ 5.46%
19,682,764
55.27
31 May 23
+ 2.15
+ 4.10%
+ 2.86
+ 5.46%
19,682,764
Jun 23
50.00
30 Jun 23
-5.27
-10.06%
-2.41
-4.60%
30,811,384
50.00
30 Jun 23
-5.27
-10.06%
-2.41
-4.60%
30,811,384
Jul 23
51.98
31 Jul 23
+ 1.98
+ 3.78%
-0.43
-0.82%
17,086,164
51.98
31 Jul 23
+ 1.98
+ 3.78%
-0.43
-0.82%
17,086,164
Aug 23
52.24
31 Aug 23
+ 0.26
+ 0.50%
-0.17
-0.32%
13,648,963
52.24
31 Aug 23
+ 0.26
+ 0.50%
-0.17
-0.32%
13,648,963
Sep 23
51.81
28 Sep 23
-0.43
-0.82%
-0.60
-1.14%
14,449,456
51.81
28 Sep 23
-0.43
-0.82%
-0.60
-1.14%
14,449,456
Oct 23
53.96
31 Oct 23
+ 2.15
+ 4.10%
+ 1.55
+ 2.96%
18,987,632
53.96
31 Oct 23
+ 2.15
+ 4.10%
+ 1.55
+ 2.96%
18,987,632
Nov 23
55.53
30 Nov 23
+ 1.57
+ 3.00%
+ 3.12
+ 5.95%
18,300,072
55.53
30 Nov 23
+ 1.57
+ 3.00%
+ 3.12
+ 5.95%
18,300,072
Dec 23
59.03
29 Dec 23
+ 3.50
+ 6.68%
+ 6.62
+ 12.63%
20,004,880
59.03
29 Dec 23
+ 3.50
+ 6.68%
+ 6.62
+ 12.63%
20,004,880
Jan 24
47.00
31 Jan 24
-12.03
-20.38%
-12.03
-20.38%
23,597,548
47.00
31 Jan 24
-12.03
-20.38%
-12.03
-20.38%
23,597,548
Feb 24
48.46
29 Feb 24
+ 1.46
+ 2.47%
-10.57
-17.91%
27,184,416
48.46
29 Feb 24
+ 1.46
+ 2.47%
-10.57
-17.91%
27,184,416
Mar 24
43.81
29 Mar 24
-4.65
-7.88%
-15.22
-25.78%
22,545,764
43.81
29 Mar 24
-4.65
-7.88%
-15.22
-25.78%
22,545,764
Apr 24
43.76
30 Apr 24
-0.05
-0.08%
-15.27
-25.87%
23,513,904
43.76
30 Apr 24
-0.05
-0.08%
-15.27
-25.87%
23,513,904
May 24
39.96
31 May 24
-3.80
-6.44%
-19.07
-32.31%
18,127,904
39.96
31 May 24
-3.80
-6.44%
-19.07
-32.31%
18,127,904
Jun 24
28.97
28 Jun 24
-10.99
-18.62%
-30.06
-50.92%
56,746,604
28.97
28 Jun 24
-10.99
-18.62%
-30.06
-50.92%
56,746,604
Jul 24
29.50
31 Jul 24
+ 0.53
+ 0.90%
-29.53
-50.03%
73,284,768
29.50
31 Jul 24
+ 0.53
+ 0.90%
-29.53
-50.03%
73,284,768
Aug 24
32.20
30 Aug 24
+ 2.70
+ 4.57%
-26.83
-45.45%
86,682,400
32.20
30 Aug 24
+ 2.70
+ 4.57%
-26.83
-45.45%
86,682,400
Sep 24
31.25
30 Sep 24
-0.95
-1.61%
-27.78
-47.06%
86,839,504
31.25
30 Sep 24
-0.95
-1.61%
-27.78
-47.06%
86,839,504
Oct 24
26.90
31 Oct 24
-4.35
-7.37%
-32.13
-54.43%
216,582,608
26.90
31 Oct 24
-4.35
-7.37%
-32.13
-54.43%
216,582,608
Nov 24
22.66
29 Nov 24
-4.24
-7.18%
-36.37
-61.61%
166,839,040
22.66
29 Nov 24
-4.24
-7.18%
-36.37
-61.61%
166,839,040
Dec 24
19.25
31 Dec 24
-3.41
-5.78%
-39.78
-67.39%
121,711,480
19.25
31 Dec 24
-3.41
-5.78%
-39.78
-67.39%
121,711,480
Jan 25
19.65
27 Jan 25
+ 0.40
+ 2.08%
+ 0.40
+ 2.08%
115,880,232
19.65
27 Jan 25
+ 0.40
+ 2.08%
+ 0.40
+ 2.08%
115,880,232
Feb 25
19.08
28 Feb 25
-0.57
-2.96%
-0.17
-0.88%
86,248,896
19.08
28 Feb 25
-0.57
-2.96%
-0.17
-0.88%
86,248,896
Mar 25
20.00
31 Mar 25
+ 0.92
+ 4.78%
+ 0.75
+ 3.90%
116,724,320
20.00
31 Mar 25
+ 0.92
+ 4.78%
+ 0.75
+ 3.90%
116,724,320
Apr 25
20.24
30 Apr 25
+ 0.24
+ 1.25%
+ 0.99
+ 5.14%
78,858,992
20.24
30 Apr 25
+ 0.24
+ 1.25%
+ 0.99
+ 5.14%
78,858,992
May 25
19.23
30 May 25
-1.01
-5.25%
-0.02
-0.10%
39,690,136
19.23
30 May 25
-1.01
-5.25%
-0.02
-0.10%
39,690,136
Jun 25
19.57
30 Jun 25
+ 0.34
+ 1.77%
+ 0.32
+ 1.66%
50,378,284
19.57
30 Jun 25
+ 0.34
+ 1.77%
+ 0.32
+ 1.66%
50,378,284
Jul 25
19.35
31 Jul 25
-0.22
-1.14%
+ 0.10
+ 0.52%
63,166,240
19.35
31 Jul 25
-0.22
-1.14%
+ 0.10
+ 0.52%
63,166,240
Aug 25
20.03
29 Aug 25
+ 0.68
+ 3.53%
+ 0.78
+ 4.05%
86,808,488
20.03
29 Aug 25
+ 0.68
+ 3.53%
+ 0.78
+ 4.05%
86,808,488
Sep 25
18.86
30 Sep 25
-1.17
-6.08%
-0.39
-2.03%
86,139,072
18.86
30 Sep 25
-1.17
-6.08%
-0.39
-2.03%
86,139,072
Oct 25
18.45
31 Oct 25
-0.41
-2.13%
-0.80
-4.16%
40,769,272
18.45
31 Oct 25
-0.41
-2.13%
-0.80
-4.16%
40,769,272
Nov 25
17.84
28 Nov 25
-0.61
-3.17%
-1.41
-7.32%
64,767,804
17.84
28 Nov 25
-0.61
-3.17%
-1.41
-7.32%
64,767,804
Dec 25
17.00
31 Dec 25
-0.84
-4.36%
-2.25
-11.69%
95,010,704
17.00
31 Dec 25
-0.84
-4.36%
-2.25
-11.69%
95,010,704
Jan 26
16.38
30 Jan 26
-0.62
-3.65%
-0.62
-3.65%
115,045,408
16.38
30 Jan 26
-0.62
-3.65%
-0.62
-3.65%
115,045,408
Feb 26
20.67
27 Feb 26
+ 4.29
+ 25.24%
+ 3.67
+ 21.59%
191,193,440
20.67
27 Feb 26
+ 4.29
+ 25.24%
+ 3.67
+ 21.59%
191,193,440
Mar 26
27.67
31 Mar 26
+ 7.00
+ 41.18%
+ 10.67
+ 62.76%
216,867,344
27.67
31 Mar 26
+ 7.00
+ 41.18%
+ 10.67
+ 62.76%
216,867,344
Apr 26
33.79
30 Apr 26
+ 6.12
+ 36.00%
+ 16.79
+ 98.76%
228,927,120
33.79
30 Apr 26
+ 6.12
+ 36.00%
+ 16.79
+ 98.76%
228,927,120
May 26
32.07
29 May 26
-1.72
-10.12%
+ 15.07
+ 88.65%
235,842,880
32.07
29 May 26
-1.72
-10.12%
+ 15.07
+ 88.65%
235,842,880
Jun 26
25.56
30 Jun 26
-6.51
-38.29%
+ 8.56
+ 50.35%
245,800,688
25.56
30 Jun 26
-6.51
-38.29%
+ 8.56
+ 50.35%
245,800,688
Jul 26
15.02
31 Jul 26
-10.54
-62.00%
-1.98
-11.65%
252,478,208
15.02
31 Jul 26
-10.54
-62.00%
-1.98
-11.65%
252,478,208
Aug 26
15.78
26 Aug 26
+ 0.76
+ 4.47%
-1.22
-7.18%
261,994,640
15.78
26 Aug 26
+ 0.76
+ 4.47%
-1.22
-7.18%
261,994,640
Sep 26
15.37
30 Sep 26
-0.41
-2.41%
-1.63
-9.59%
271,981,376
15.37
30 Sep 26
-0.41
-2.41%
-1.63
-9.59%
271,981,376
Oct 26
13.49
20 Oct 26
-1.88
-11.06%
-3.51
-20.65%
278,363,584
13.49
20 Oct 26
-1.88
-11.06%
-3.51
-20.65%
278,363,584
Kunshan GuoLi Electronic Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
15.39 ( 29 Dec 17 )
13.95 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -9.36% )
1,344,068,224
15.39 ( 29 Dec 17 )
13.95 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -9.36% )
1,344,068,224
Calendar Year End ( 2019 )
13.95 ( 28 Dec 18 )
16.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 17.49% )
860,610,304
13.95 ( 28 Dec 18 )
16.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 17.49% )
860,610,304
Calendar Year End ( 2020 )
16.39 ( 31 Dec 19 )
36.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.70 )
Cum % Mvmt ( + 120.20% )
809,836,864
16.39 ( 31 Dec 19 )
36.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.70 )
Cum % Mvmt ( + 120.20% )
809,836,864
Calendar Year End ( 2021 )
36.09 ( 31 Dec 20 )
38.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 6.07% )
344,090,656
36.09 ( 31 Dec 20 )
38.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 6.07% )
344,090,656
Calendar Year End ( 2022 )
38.28 ( 31 Dec 21 )
52.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.13 )
Cum % Mvmt ( + 36.91% )
439,918,560
38.28 ( 31 Dec 21 )
52.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.13 )
Cum % Mvmt ( + 36.91% )
439,918,560
Calendar Year End ( 2023 )
52.41 ( 30 Dec 22 )
59.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.62 )
Cum % Mvmt ( + 12.63% )
268,902,176
52.41 ( 30 Dec 22 )
59.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.62 )
Cum % Mvmt ( + 12.63% )
268,902,176
Calendar Year End ( 2024 )
59.03 ( 29 Dec 23 )
19.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.78 )
Cum % Mvmt ( -67.39% )
923,655,936
59.03 ( 29 Dec 23 )
19.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.78 )
Cum % Mvmt ( -67.39% )
923,655,936
Calendar Year End ( 2025 )
19.25 ( 31 Dec 24 )
17.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -11.69% )
924,442,432
19.25 ( 31 Dec 24 )
17.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -11.69% )
924,442,432
Calendar Year End ( 0 )
17.00 ( 31 Dec 25 )
13.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -20.65% )
393,409,024
17.00 ( 31 Dec 25 )
13.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -20.65% )
393,409,024
Jan 18
14.23
31 Jan 18
-1.16
-7.54%
-1.16
-7.54%
95,622,776
14.23
31 Jan 18
-1.16
-7.54%
-1.16
-7.54%
95,622,776
Feb 18
13.70
28 Feb 18
-0.53
-3.44%
-1.69
-10.98%
32,702,432
13.70
28 Feb 18
-0.53
-3.44%
-1.69
-10.98%
32,702,432
Mar 18
14.12
30 Mar 18
+0.42
+ 2.73%
-1.27
-8.25%
70,462,640
14.12
30 Mar 18
+0.42
+ 2.73%
-1.27
-8.25%
70,462,640
Apr 18
11.20
27 Apr 18
-2.92
-18.97%
-4.19
-27.23%
119,325,280
11.20
27 Apr 18
-2.92
-18.97%
-4.19
-27.23%
119,325,280
May 18
12.10
31 May 18
+0.90
+ 5.85%
-3.29
-21.38%
209,031,200
12.10
31 May 18
+0.90
+ 5.85%
-3.29
-21.38%
209,031,200
Jun 18
10.91
29 Jun 18
-1.19
-7.73%
-4.48
-29.11%
95,459,080
10.91
29 Jun 18
-1.19
-7.73%
-4.48
-29.11%
95,459,080
Jul 18
12.01
31 Jul 18
+1.10
+ 7.15%
-3.38
-21.96%
98,094,624
12.01
31 Jul 18
+1.10
+ 7.15%
-3.38
-21.96%
98,094,624
Aug 18
12.60
31 Aug 18
+0.59
+ 3.83%
-2.79
-18.13%
124,615,496
12.60
31 Aug 18
+0.59
+ 3.83%
-2.79
-18.13%
124,615,496
Sep 18
13.26
28 Sep 18
+0.66
+ 4.29%
-2.13
-13.84%
116,394,704
13.26
28 Sep 18
+0.66
+ 4.29%
-2.13
-13.84%
116,394,704
Oct 18
13.06
31 Oct 18
-0.20
-1.30%
-2.33
-15.14%
140,991,936
13.06
31 Oct 18
-0.20
-1.30%
-2.33
-15.14%
140,991,936
Nov 18
14.28
30 Nov 18
+1.22
+ 7.93%
-1.11
-7.21%
135,945,376
14.28
30 Nov 18
+1.22
+ 7.93%
-1.11
-7.21%
135,945,376
Dec 18
13.95
28 Dec 18
-0.33
-2.14%
-1.44
-9.36%
105,422,632
13.95
28 Dec 18
-0.33
-2.14%
-1.44
-9.36%
105,422,632
Jan 19
15.00
31 Jan 19
+1.05
+ 7.53%
+ 1.05
+7.53%
86,480,336
15.00
31 Jan 19
+1.05
+ 7.53%
+ 1.05
+7.53%
86,480,336
Feb 19
16.50
28 Feb 19
+1.50
+ 10.75%
+ 2.55
+18.28%
104,977,424
16.50
28 Feb 19
+1.50
+ 10.75%
+ 2.55
+18.28%
104,977,424
Mar 19
18.45
29 Mar 19
+1.95
+ 13.98%
+ 4.50
+32.26%
116,089,840
18.45
29 Mar 19
+1.95
+ 13.98%
+ 4.50
+32.26%
116,089,840
Apr 19
16.35
30 Apr 19
-2.10
-15.05%
+ 2.40
+17.20%
130,892,704
16.35
30 Apr 19
-2.10
-15.05%
+ 2.40
+17.20%
130,892,704
May 19
15.82
31 May 19
-0.53
-3.80%
+ 1.87
+13.41%
50,990,340
15.82
31 May 19
-0.53
-3.80%
+ 1.87
+13.41%
50,990,340
Jun 19
14.69
28 Jun 19
-1.13
-8.10%
+ 0.74
+5.30%
39,626,408
14.69
28 Jun 19
-1.13
-8.10%
+ 0.74
+5.30%
39,626,408
Jul 19
15.32
31 Jul 19
+0.63
+ 4.52%
+ 1.37
+9.82%
47,887,772
15.32
31 Jul 19
+0.63
+ 4.52%
+ 1.37
+9.82%
47,887,772
Aug 19
14.50
30 Aug 19
-0.82
-5.88%
+ 0.55
+3.94%
70,641,160
14.50
30 Aug 19
-0.82
-5.88%
+ 0.55
+3.94%
70,641,160
Sep 19
14.30
30 Sep 19
-0.20
-1.43%
+ 0.35
+2.51%
63,343,416
14.30
30 Sep 19
-0.20
-1.43%
+ 0.35
+2.51%
63,343,416
Oct 19
14.96
31 Oct 19
+0.66
+ 4.73%
+ 1.01
+7.24%
46,215,236
14.96
31 Oct 19
+0.66
+ 4.73%
+ 1.01
+7.24%
46,215,236
Nov 19
15.47
29 Nov 19
+0.51
+ 3.66%
+ 1.52
+10.90%
52,199,044
15.47
29 Nov 19
+0.51
+ 3.66%
+ 1.52
+10.90%
52,199,044
Dec 19
16.39
31 Dec 19
+0.92
+ 6.59%
+ 2.44
+17.49%
51,266,636
16.39
31 Dec 19
+0.92
+ 6.59%
+ 2.44
+17.49%
51,266,636
Jan 20
21.54
23 Jan 20
+5.15
+ 31.42%
+ 5.15
+31.42%
102,083,424
21.54
23 Jan 20
+5.15
+ 31.42%
+ 5.15
+31.42%
102,083,424
Feb 20
23.10
28 Feb 20
+1.56
+ 9.52%
+ 6.71
+40.94%
77,360,304
23.10
28 Feb 20
+1.56
+ 9.52%
+ 6.71
+40.94%
77,360,304
Mar 20
22.83
31 Mar 20
-0.27
-1.65%
+ 6.44
+39.29%
62,872,784
22.83
31 Mar 20
-0.27
-1.65%
+ 6.44
+39.29%
62,872,784
Apr 20
25.88
30 Apr 20
+3.05
+ 18.61%
+ 9.49
+57.90%
53,874,032
25.88
30 Apr 20
+3.05
+ 18.61%
+ 9.49
+57.90%
53,874,032
May 20
29.19
29 May 20
+3.31
+ 20.20%
+ 12.80
+78.10%
44,117,464
29.19
29 May 20
+3.31
+ 20.20%
+ 12.80
+78.10%
44,117,464
Jun 20
33.57
30 Jun 20
+4.38
+ 26.72%
+ 17.18
+104.82%
56,356,052
33.57
30 Jun 20
+4.38
+ 26.72%
+ 17.18
+104.82%
56,356,052
Jul 20
29.05
31 Jul 20
-4.52
-27.58%
+ 12.66
+77.24%
109,858,696
29.05
31 Jul 20
-4.52
-27.58%
+ 12.66
+77.24%
109,858,696
Aug 20
31.80
31 Aug 20
+2.75
+ 16.78%
+ 15.41
+94.02%
80,861,824
31.80
31 Aug 20
+2.75
+ 16.78%
+ 15.41
+94.02%
80,861,824
Sep 20
33.69
30 Sep 20
+1.89
+ 11.53%
+ 17.30
+105.55%
52,669,680
33.69
30 Sep 20
+1.89
+ 11.53%
+ 17.30
+105.55%
52,669,680
Oct 20
37.77
30 Oct 20
+4.08
+ 24.89%
+ 21.38
+130.45%
64,667,800
37.77
30 Oct 20
+4.08
+ 24.89%
+ 21.38
+130.45%
64,667,800
Nov 20
43.10
30 Nov 20
+5.33
+ 32.52%
+ 26.71
+162.97%
53,393,240
43.10
30 Nov 20
+5.33
+ 32.52%
+ 26.71
+162.97%
53,393,240
Dec 20
36.09
31 Dec 20
-7.01
-42.77%
+ 19.70
+120.20%
51,721,548
36.09
31 Dec 20
-7.01
-42.77%
+ 19.70
+120.20%
51,721,548
Jan 21
32.89
29 Jan 21
-3.20
-8.87%
-3.20
-8.87%
36,222,728
32.89
29 Jan 21
-3.20
-8.87%
-3.20
-8.87%
36,222,728
Feb 21
34.15
26 Feb 21
+1.26
+ 3.49%
-1.94
-5.38%
19,622,736
34.15
26 Feb 21
+1.26
+ 3.49%
-1.94
-5.38%
19,622,736
Mar 21
43.99
31 Mar 21
+9.84
+ 27.27%
+ 7.90
+21.89%
46,727,460
43.99
31 Mar 21
+9.84
+ 27.27%
+ 7.90
+21.89%
46,727,460
Apr 21
41.50
30 Apr 21
-2.49
-6.90%
+ 5.41
+14.99%
23,287,234
41.50
30 Apr 21
-2.49
-6.90%
+ 5.41
+14.99%
23,287,234
May 21
44.00
31 May 21
+2.50
+ 6.93%
+ 7.91
+21.92%
25,518,988
44.00
31 May 21
+2.50
+ 6.93%
+ 7.91
+21.92%
25,518,988
Jun 21
37.93
30 Jun 21
-6.07
-16.82%
+ 1.84
+5.10%
26,440,792
37.93
30 Jun 21
-6.07
-16.82%
+ 1.84
+5.10%
26,440,792
Jul 21
35.77
30 Jul 21
-2.16
-5.99%
-0.32
-0.89%
22,291,288
35.77
30 Jul 21
-2.16
-5.99%
-0.32
-0.89%
22,291,288
Aug 21
41.05
31 Aug 21
+5.28
+ 14.63%
+ 4.96
+13.74%
33,795,600
41.05
31 Aug 21
+5.28
+ 14.63%
+ 4.96
+13.74%
33,795,600
Sep 21
41.44
30 Sep 21
+0.39
+ 1.08%
+ 5.35
+14.82%
31,285,460
41.44
30 Sep 21
+0.39
+ 1.08%
+ 5.35
+14.82%
31,285,460
Oct 21
38.10
29 Oct 21
-3.34
-9.25%
+ 2.01
+5.57%
28,325,872
38.10
29 Oct 21
-3.34
-9.25%
+ 2.01
+5.57%
28,325,872
Nov 21
39.90
30 Nov 21
+1.80
+ 4.99%
+ 3.81
+10.56%
23,937,008
39.90
30 Nov 21
+1.80
+ 4.99%
+ 3.81
+10.56%
23,937,008
Dec 21
38.28
31 Dec 21
-1.62
-4.49%
+ 2.19
+6.07%
26,635,478
38.28
31 Dec 21
-1.62
-4.49%
+ 2.19
+6.07%
26,635,478
Jan 22
40.40
28 Jan 22
+2.12
+ 5.54%
+ 2.12
+5.54%
19,807,216
40.40
28 Jan 22
+2.12
+ 5.54%
+ 2.12
+5.54%
19,807,216
Feb 22
51.25
28 Feb 22
+10.85
+ 28.34%
+ 12.97
+33.88%
46,582,180
51.25
28 Feb 22
+10.85
+ 28.34%
+ 12.97
+33.88%
46,582,180
Mar 22
57.75
31 Mar 22
+6.50
+ 16.98%
+ 19.47
+50.86%
49,933,416
57.75
31 Mar 22
+6.50
+ 16.98%
+ 19.47
+50.86%
49,933,416
Apr 22
58.90
29 Apr 22
+1.15
+ 3.00%
+ 20.62
+53.87%
60,543,344
58.90
29 Apr 22
+1.15
+ 3.00%
+ 20.62
+53.87%
60,543,344
May 22
65.28
31 May 22
+6.38
+ 16.67%
+ 27.00
+70.53%
32,769,404
65.28
31 May 22
+6.38
+ 16.67%
+ 27.00
+70.53%
32,769,404
Jun 22
58.86
30 Jun 22
-6.42
-16.77%
+ 20.58
+53.76%
41,645,576
58.86
30 Jun 22
-6.42
-16.77%
+ 20.58
+53.76%
41,645,576
Jul 22
65.01
29 Jul 22
+6.15
+ 16.07%
+ 26.73
+69.83%
33,425,264
65.01
29 Jul 22
+6.15
+ 16.07%
+ 26.73
+69.83%
33,425,264
Aug 22
57.99
31 Aug 22
-7.02
-18.34%
+ 19.71
+51.49%
29,465,208
57.99
31 Aug 22
-7.02
-18.34%
+ 19.71
+51.49%
29,465,208
Sep 22
60.70
30 Sep 22
+2.71
+ 7.08%
+ 22.42
+58.57%
28,126,950
60.70
30 Sep 22
+2.71
+ 7.08%
+ 22.42
+58.57%
28,126,950
Oct 22
57.99
31 Oct 22
-2.71
-7.08%
+ 19.71
+51.49%
19,745,444
57.99
31 Oct 22
-2.71
-7.08%
+ 19.71
+51.49%
19,745,444
Nov 22
59.83
30 Nov 22
+1.84
+ 4.81%
+ 21.55
+56.30%
56,414,224
59.83
30 Nov 22
+1.84
+ 4.81%
+ 21.55
+56.30%
56,414,224
Dec 22
52.41
30 Dec 22
-7.42
-19.38%
+ 14.13
+36.91%
21,460,334
52.41
30 Dec 22
-7.42
-19.38%
+ 14.13
+36.91%
21,460,334
Jan 23
52.19
31 Jan 23
-0.22
-0.42%
-0.22
-0.42%
17,113,408
52.19
31 Jan 23
-0.22
-0.42%
-0.22
-0.42%
17,113,408
Feb 23
58.89
28 Feb 23
+6.70
+ 12.78%
+ 6.48
+12.36%
35,794,224
58.89
28 Feb 23
+6.70
+ 12.78%
+ 6.48
+12.36%
35,794,224
Mar 23
59.85
31 Mar 23
+0.96
+ 1.83%
+ 7.44
+14.20%
38,271,008
59.85
31 Mar 23
+0.96
+ 1.83%
+ 7.44
+14.20%
38,271,008
Apr 23
53.12
28 Apr 23
-6.73
-12.84%
+ 0.71
+1.35%
24,752,220
53.12
28 Apr 23
-6.73
-12.84%
+ 0.71
+1.35%
24,752,220
May 23
55.27
31 May 23
+2.15
+ 4.10%
+ 2.86
+5.46%
19,682,764
55.27
31 May 23
+2.15
+ 4.10%
+ 2.86
+5.46%
19,682,764
Jun 23
50.00
30 Jun 23
-5.27
-10.06%
-2.41
-4.60%
30,811,384
50.00
30 Jun 23
-5.27
-10.06%
-2.41
-4.60%
30,811,384
Jul 23
51.98
31 Jul 23
+1.98
+ 3.78%
-0.43
-0.82%
17,086,164
51.98
31 Jul 23
+1.98
+ 3.78%
-0.43
-0.82%
17,086,164
Aug 23
52.24
31 Aug 23
+0.26
+ 0.50%
-0.17
-0.32%
13,648,963
52.24
31 Aug 23
+0.26
+ 0.50%
-0.17
-0.32%
13,648,963
Sep 23
51.81
28 Sep 23
-0.43
-0.82%
-0.60
-1.14%
14,449,456
51.81
28 Sep 23
-0.43
-0.82%
-0.60
-1.14%
14,449,456
Oct 23
53.96
31 Oct 23
+2.15
+ 4.10%
+ 1.55
+2.96%
18,987,632
53.96
31 Oct 23
+2.15
+ 4.10%
+ 1.55
+2.96%
18,987,632
Nov 23
55.53
30 Nov 23
+1.57
+ 3.00%
+ 3.12
+5.95%
18,300,072
55.53
30 Nov 23
+1.57
+ 3.00%
+ 3.12
+5.95%
18,300,072
Dec 23
59.03
29 Dec 23
+3.50
+ 6.68%
+ 6.62
+12.63%
20,004,880
59.03
29 Dec 23
+3.50
+ 6.68%
+ 6.62
+12.63%
20,004,880
Jan 24
47.00
31 Jan 24
-12.03
-20.38%
-12.03
-20.38%
23,597,548
47.00
31 Jan 24
-12.03
-20.38%
-12.03
-20.38%
23,597,548
Feb 24
48.46
29 Feb 24
+1.46
+ 2.47%
-10.57
-17.91%
27,184,416
48.46
29 Feb 24
+1.46
+ 2.47%
-10.57
-17.91%
27,184,416
Mar 24
43.81
29 Mar 24
-4.65
-7.88%
-15.22
-25.78%
22,545,764
43.81
29 Mar 24
-4.65
-7.88%
-15.22
-25.78%
22,545,764
Apr 24
43.76
30 Apr 24
-0.05
-0.08%
-15.27
-25.87%
23,513,904
43.76
30 Apr 24
-0.05
-0.08%
-15.27
-25.87%
23,513,904
May 24
39.96
31 May 24
-3.80
-6.44%
-19.07
-32.31%
18,127,904
39.96
31 May 24
-3.80
-6.44%
-19.07
-32.31%
18,127,904
Jun 24
28.97
28 Jun 24
-10.99
-18.62%
-30.06
-50.92%
56,746,604
28.97
28 Jun 24
-10.99
-18.62%
-30.06
-50.92%
56,746,604
Jul 24
29.50
31 Jul 24
+0.53
+ 0.90%
-29.53
-50.03%
73,284,768
29.50
31 Jul 24
+0.53
+ 0.90%
-29.53
-50.03%
73,284,768
Aug 24
32.20
30 Aug 24
+2.70
+ 4.57%
-26.83
-45.45%
86,682,400
32.20
30 Aug 24
+2.70
+ 4.57%
-26.83
-45.45%
86,682,400
Sep 24
31.25
30 Sep 24
-0.95
-1.61%
-27.78
-47.06%
86,839,504
31.25
30 Sep 24
-0.95
-1.61%
-27.78
-47.06%
86,839,504
Oct 24
26.90
31 Oct 24
-4.35
-7.37%
-32.13
-54.43%
216,582,608
26.90
31 Oct 24
-4.35
-7.37%
-32.13
-54.43%
216,582,608
Nov 24
22.66
29 Nov 24
-4.24
-7.18%
-36.37
-61.61%
166,839,040
22.66
29 Nov 24
-4.24
-7.18%
-36.37
-61.61%
166,839,040
Dec 24
19.25
31 Dec 24
-3.41
-5.78%
-39.78
-67.39%
121,711,480
19.25
31 Dec 24
-3.41
-5.78%
-39.78
-67.39%
121,711,480
Jan 25
19.65
27 Jan 25
+0.40
+ 2.08%
+ 0.40
+2.08%
115,880,232
19.65
27 Jan 25
+0.40
+ 2.08%
+ 0.40
+2.08%
115,880,232
Feb 25
19.08
28 Feb 25
-0.57
-2.96%
-0.17
-0.88%
86,248,896
19.08
28 Feb 25
-0.57
-2.96%
-0.17
-0.88%
86,248,896
Mar 25
20.00
31 Mar 25
+0.92
+ 4.78%
+ 0.75
+3.90%
116,724,320
20.00
31 Mar 25
+0.92
+ 4.78%
+ 0.75
+3.90%
116,724,320
Apr 25
20.24
30 Apr 25
+0.24
+ 1.25%
+ 0.99
+5.14%
78,858,992
20.24
30 Apr 25
+0.24
+ 1.25%
+ 0.99
+5.14%
78,858,992
May 25
19.23
30 May 25
-1.01
-5.25%
-0.02
-0.10%
39,690,136
19.23
30 May 25
-1.01
-5.25%
-0.02
-0.10%
39,690,136
Jun 25
19.57
30 Jun 25
+0.34
+ 1.77%
+ 0.32
+1.66%
50,378,284
19.57
30 Jun 25
+0.34
+ 1.77%
+ 0.32
+1.66%
50,378,284
Jul 25
19.35
31 Jul 25
-0.22
-1.14%
+ 0.10
+0.52%
63,166,240
19.35
31 Jul 25
-0.22
-1.14%
+ 0.10
+0.52%
63,166,240
Aug 25
20.03
29 Aug 25
+0.68
+ 3.53%
+ 0.78
+4.05%
86,808,488
20.03
29 Aug 25
+0.68
+ 3.53%
+ 0.78
+4.05%
86,808,488
Sep 25
18.86
30 Sep 25
-1.17
-6.08%
-0.39
-2.03%
86,139,072
18.86
30 Sep 25
-1.17
-6.08%
-0.39
-2.03%
86,139,072
Oct 25
18.45
31 Oct 25
-0.41
-2.13%
-0.80
-4.16%
40,769,272
18.45
31 Oct 25
-0.41
-2.13%
-0.80
-4.16%
40,769,272
Nov 25
17.84
28 Nov 25
-0.61
-3.17%
-1.41
-7.32%
64,767,804
17.84
28 Nov 25
-0.61
-3.17%
-1.41
-7.32%
64,767,804
Dec 25
17.00
31 Dec 25
-0.84
-4.36%
-2.25
-11.69%
95,010,704
17.00
31 Dec 25
-0.84
-4.36%
-2.25
-11.69%
95,010,704
Jan 26
16.38
30 Jan 26
-0.62
-3.65%
-0.62
-3.65%
115,045,408
16.38
30 Jan 26
-0.62
-3.65%
-0.62
-3.65%
115,045,408
Feb 26
20.67
27 Feb 26
+4.29
+ 25.24%
+ 3.67
+21.59%
191,193,440
20.67
27 Feb 26
+4.29
+ 25.24%
+ 3.67
+21.59%
191,193,440
Mar 26
27.67
31 Mar 26
+7.00
+ 41.18%
+ 10.67
+62.76%
216,867,344
27.67
31 Mar 26
+7.00
+ 41.18%
+ 10.67
+62.76%
216,867,344
Apr 26
33.79
30 Apr 26
+6.12
+ 36.00%
+ 16.79
+98.76%
228,927,120
33.79
30 Apr 26
+6.12
+ 36.00%
+ 16.79
+98.76%
228,927,120
May 26
32.07
29 May 26
-1.72
-10.12%
+ 15.07
+88.65%
235,842,880
32.07
29 May 26
-1.72
-10.12%
+ 15.07
+88.65%
235,842,880
Jun 26
25.56
30 Jun 26
-6.51
-38.29%
+ 8.56
+50.35%
245,800,688
25.56
30 Jun 26
-6.51
-38.29%
+ 8.56
+50.35%
245,800,688
Jul 26
15.02
31 Jul 26
-10.54
-62.00%
-1.98
-11.65%
252,478,208
15.02
31 Jul 26
-10.54
-62.00%
-1.98
-11.65%
252,478,208
Aug 26
15.78
26 Aug 26
+0.76
+ 4.47%
-1.22
-7.18%
261,994,640
15.78
26 Aug 26
+0.76
+ 4.47%
-1.22
-7.18%
261,994,640
Sep 26
15.37
30 Sep 26
-0.41
-2.41%
-1.63
-9.59%
271,981,376
15.37
30 Sep 26
-0.41
-2.41%
-1.63
-9.59%
271,981,376
Oct 26
13.49
20 Oct 26
-1.88
-11.06%
-3.51
-20.65%
278,363,584
13.49
20 Oct 26
-1.88
-11.06%
-3.51
-20.65%
278,363,584