FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hefei Goldenmid Electronic Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
31.63 ( 29 Dec 17 )
22.28 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -29.56% )
Volume : 500,170,080
31.63 ( 29 Dec 17 )
22.28 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -29.56% )
Volume : 500,170,080
Calendar Year End ( 2019 )
22.28 ( 28 Dec 18 )
51.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.94 )
Cum % Mvmt ( + 129.89% )
Volume : 809,738,560
22.28 ( 28 Dec 18 )
51.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.94 )
Cum % Mvmt ( + 129.89% )
Volume : 809,738,560
Calendar Year End ( 2020 )
51.22 ( 31 Dec 19 )
128.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.90 )
Cum % Mvmt ( + 150.14% )
Volume : 1,396,612,224
51.22 ( 31 Dec 19 )
128.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.90 )
Cum % Mvmt ( + 150.14% )
Volume : 1,396,612,224
Calendar Year End ( 2021 )
128.12 ( 31 Dec 20 )
111.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.75 )
Cum % Mvmt ( -13.07% )
Volume : 1,142,269,440
128.12 ( 31 Dec 20 )
111.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.75 )
Cum % Mvmt ( -13.07% )
Volume : 1,142,269,440
Calendar Year End ( 2022 )
111.37 ( 31 Dec 21 )
78.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.17 )
Cum % Mvmt ( -29.78% )
Volume : 1,089,068,800
111.37 ( 31 Dec 21 )
78.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.17 )
Cum % Mvmt ( -29.78% )
Volume : 1,089,068,800
Calendar Year End ( 2023 )
78.20 ( 30 Dec 22 )
62.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -19.99% )
Volume : 615,662,656
78.20 ( 30 Dec 22 )
62.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -19.99% )
Volume : 615,662,656
Calendar Year End ( 2024 )
62.57 ( 29 Dec 23 )
27.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.04 )
Cum % Mvmt ( -56.00% )
Volume : 1,589,393,152
62.57 ( 29 Dec 23 )
27.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.04 )
Cum % Mvmt ( -56.00% )
Volume : 1,589,393,152
Calendar Year End ( 2025 )
27.53 ( 31 Dec 24 )
28.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 3.01% )
Volume : 2,155,175,168
27.53 ( 31 Dec 24 )
28.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 3.01% )
Volume : 2,155,175,168
Calendar Year End ( 0 )
28.36 ( 31 Dec 25 )
31.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 11.18% )
Volume : 596,496,896
28.36 ( 31 Dec 25 )
31.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 11.18% )
Volume : 596,496,896
Jan 18
27.93
31 Jan 18
-3.70
-11.70%
-3.70
-11.70%
63,588,684
27.93
31 Jan 18
-3.70
-11.70%
-3.70
-11.70%
63,588,684
Feb 18
26.54
28 Feb 18
-1.39
-4.39%
-5.09
-16.09%
23,462,416
26.54
28 Feb 18
-1.39
-4.39%
-5.09
-16.09%
23,462,416
Mar 18
30.88
30 Mar 18
+ 4.34
+ 13.72%
-0.75
-2.37%
61,304,376
30.88
30 Mar 18
+ 4.34
+ 13.72%
-0.75
-2.37%
61,304,376
Apr 18
29.96
27 Apr 18
-0.92
-2.91%
-1.67
-5.28%
52,536,828
29.96
27 Apr 18
-0.92
-2.91%
-1.67
-5.28%
52,536,828
May 18
30.87
31 May 18
+ 0.91
+ 2.88%
-0.76
-2.40%
96,494,560
30.87
31 May 18
+ 0.91
+ 2.88%
-0.76
-2.40%
96,494,560
Jun 18
26.80
29 Jun 18
-4.07
-12.87%
-4.83
-15.27%
34,701,860
26.80
29 Jun 18
-4.07
-12.87%
-4.83
-15.27%
34,701,860
Jul 18
23.96
31 Jul 18
-2.84
-8.98%
-7.67
-24.25%
25,255,732
23.96
31 Jul 18
-2.84
-8.98%
-7.67
-24.25%
25,255,732
Aug 18
21.16
31 Aug 18
-2.80
-8.85%
-10.47
-33.10%
19,992,078
21.16
31 Aug 18
-2.80
-8.85%
-10.47
-33.10%
19,992,078
Sep 18
18.88
28 Sep 18
-2.28
-7.21%
-12.75
-40.31%
25,005,312
18.88
28 Sep 18
-2.28
-7.21%
-12.75
-40.31%
25,005,312
Oct 18
17.93
31 Oct 18
-0.95
-3.00%
-13.70
-43.31%
17,142,266
17.93
31 Oct 18
-0.95
-3.00%
-13.70
-43.31%
17,142,266
Nov 18
21.77
30 Nov 18
+ 3.84
+ 12.14%
-9.86
-31.17%
47,618,744
21.77
30 Nov 18
+ 3.84
+ 12.14%
-9.86
-31.17%
47,618,744
Dec 18
22.28
28 Dec 18
+ 0.51
+ 1.61%
-9.35
-29.56%
33,067,216
22.28
28 Dec 18
+ 0.51
+ 1.61%
-9.35
-29.56%
33,067,216
Jan 19
21.11
31 Jan 19
-1.17
-5.25%
-1.17
-5.25%
15,871,984
21.11
31 Jan 19
-1.17
-5.25%
-1.17
-5.25%
15,871,984
Feb 19
26.12
28 Feb 19
+ 5.01
+ 22.49%
+ 3.84
+ 17.24%
51,497,144
26.12
28 Feb 19
+ 5.01
+ 22.49%
+ 3.84
+ 17.24%
51,497,144
Mar 19
30.78
29 Mar 19
+ 4.66
+ 20.92%
+ 8.50
+ 38.15%
74,022,224
30.78
29 Mar 19
+ 4.66
+ 20.92%
+ 8.50
+ 38.15%
74,022,224
Apr 19
35.30
30 Apr 19
+ 4.52
+ 20.29%
+ 13.02
+ 58.44%
59,182,280
35.30
30 Apr 19
+ 4.52
+ 20.29%
+ 13.02
+ 58.44%
59,182,280
May 19
32.35
31 May 19
-2.95
-13.24%
+ 10.07
+ 45.20%
45,690,364
32.35
31 May 19
-2.95
-13.24%
+ 10.07
+ 45.20%
45,690,364
Jun 19
34.30
28 Jun 19
+ 1.95
+ 8.75%
+ 12.02
+ 53.95%
42,077,532
34.30
28 Jun 19
+ 1.95
+ 8.75%
+ 12.02
+ 53.95%
42,077,532
Jul 19
37.36
31 Jul 19
+ 3.06
+ 13.73%
+ 15.08
+ 67.68%
50,279,684
37.36
31 Jul 19
+ 3.06
+ 13.73%
+ 15.08
+ 67.68%
50,279,684
Aug 19
49.73
30 Aug 19
+ 12.37
+ 55.52%
+ 27.45
+ 123.20%
105,797,112
49.73
30 Aug 19
+ 12.37
+ 55.52%
+ 27.45
+ 123.20%
105,797,112
Sep 19
55.98
30 Sep 19
+ 6.25
+ 28.05%
+ 33.70
+ 151.26%
90,348,840
55.98
30 Sep 19
+ 6.25
+ 28.05%
+ 33.70
+ 151.26%
90,348,840
Oct 19
53.23
31 Oct 19
-2.75
-12.34%
+ 30.95
+ 138.91%
93,469,280
53.23
31 Oct 19
-2.75
-12.34%
+ 30.95
+ 138.91%
93,469,280
Nov 19
48.60
29 Nov 19
-4.63
-20.78%
+ 26.32
+ 118.13%
99,111,456
48.60
29 Nov 19
-4.63
-20.78%
+ 26.32
+ 118.13%
99,111,456
Dec 19
51.22
31 Dec 19
+ 2.62
+ 11.76%
+ 28.94
+ 129.89%
82,390,624
51.22
31 Dec 19
+ 2.62
+ 11.76%
+ 28.94
+ 129.89%
82,390,624
Jan 20
50.45
23 Jan 20
-0.77
-1.50%
-0.77
-1.50%
74,025,176
50.45
23 Jan 20
-0.77
-1.50%
-0.77
-1.50%
74,025,176
Feb 20
54.12
28 Feb 20
+ 3.67
+ 7.17%
+ 2.90
+ 5.66%
150,969,280
54.12
28 Feb 20
+ 3.67
+ 7.17%
+ 2.90
+ 5.66%
150,969,280
Mar 20
56.29
31 Mar 20
+ 2.17
+ 4.24%
+ 5.07
+ 9.90%
126,005,808
56.29
31 Mar 20
+ 2.17
+ 4.24%
+ 5.07
+ 9.90%
126,005,808
Apr 20
69.00
30 Apr 20
+ 12.71
+ 24.81%
+ 17.78
+ 34.71%
113,725,792
69.00
30 Apr 20
+ 12.71
+ 24.81%
+ 17.78
+ 34.71%
113,725,792
May 20
70.12
29 May 20
+ 1.12
+ 2.19%
+ 18.90
+ 36.90%
98,967,808
70.12
29 May 20
+ 1.12
+ 2.19%
+ 18.90
+ 36.90%
98,967,808
Jun 20
89.50
30 Jun 20
+ 19.38
+ 37.84%
+ 38.28
+ 74.74%
104,141,256
89.50
30 Jun 20
+ 19.38
+ 37.84%
+ 38.28
+ 74.74%
104,141,256
Jul 20
96.42
31 Jul 20
+ 6.92
+ 13.51%
+ 45.20
+ 88.25%
151,709,440
96.42
31 Jul 20
+ 6.92
+ 13.51%
+ 45.20
+ 88.25%
151,709,440
Aug 20
107.68
31 Aug 20
+ 11.26
+ 21.98%
+ 56.46
+ 110.23%
123,050,872
107.68
31 Aug 20
+ 11.26
+ 21.98%
+ 56.46
+ 110.23%
123,050,872
Sep 20
102.28
30 Sep 20
-5.40
-10.54%
+ 51.06
+ 99.69%
100,163,504
102.28
30 Sep 20
-5.40
-10.54%
+ 51.06
+ 99.69%
100,163,504
Oct 20
105.34
30 Oct 20
+ 3.06
+ 5.97%
+ 54.12
+ 105.66%
73,658,160
105.34
30 Oct 20
+ 3.06
+ 5.97%
+ 54.12
+ 105.66%
73,658,160
Nov 20
87.00
30 Nov 20
-18.34
-35.81%
+ 35.78
+ 69.86%
159,177,328
87.00
30 Nov 20
-18.34
-35.81%
+ 35.78
+ 69.86%
159,177,328
Dec 20
128.12
31 Dec 20
+ 41.12
+ 80.28%
+ 76.90
+ 150.14%
121,017,768
128.12
31 Dec 20
+ 41.12
+ 80.28%
+ 76.90
+ 150.14%
121,017,768
Jan 21
156.47
29 Jan 21
+ 28.35
+ 22.13%
+ 28.35
+ 22.13%
146,879,136
156.47
29 Jan 21
+ 28.35
+ 22.13%
+ 28.35
+ 22.13%
146,879,136
Feb 21
136.92
26 Feb 21
-19.55
-15.26%
+ 8.80
+ 6.87%
112,620,992
136.92
26 Feb 21
-19.55
-15.26%
+ 8.80
+ 6.87%
112,620,992
Mar 21
127.05
31 Mar 21
-9.87
-7.70%
-1.07
-0.84%
107,643,688
127.05
31 Mar 21
-9.87
-7.70%
-1.07
-0.84%
107,643,688
Apr 21
144.27
30 Apr 21
+ 17.22
+ 13.44%
+ 16.15
+ 12.61%
85,047,264
144.27
30 Apr 21
+ 17.22
+ 13.44%
+ 16.15
+ 12.61%
85,047,264
May 21
151.58
31 May 21
+ 7.31
+ 5.71%
+ 23.46
+ 18.31%
61,833,720
151.58
31 May 21
+ 7.31
+ 5.71%
+ 23.46
+ 18.31%
61,833,720
Jun 21
159.77
30 Jun 21
+ 8.19
+ 6.39%
+ 31.65
+ 24.70%
85,982,048
159.77
30 Jun 21
+ 8.19
+ 6.39%
+ 31.65
+ 24.70%
85,982,048
Jul 21
132.57
30 Jul 21
-27.20
-21.23%
+ 4.45
+ 3.47%
92,781,456
132.57
30 Jul 21
-27.20
-21.23%
+ 4.45
+ 3.47%
92,781,456
Aug 21
105.50
31 Aug 21
-27.07
-21.13%
-22.62
-17.66%
115,176,704
105.50
31 Aug 21
-27.07
-21.13%
-22.62
-17.66%
115,176,704
Sep 21
102.42
30 Sep 21
-3.08
-2.40%
-25.70
-20.06%
110,983,240
102.42
30 Sep 21
-3.08
-2.40%
-25.70
-20.06%
110,983,240
Oct 21
114.49
29 Oct 21
+ 12.07
+ 9.42%
-13.63
-10.64%
76,176,968
114.49
29 Oct 21
+ 12.07
+ 9.42%
-13.63
-10.64%
76,176,968
Nov 21
109.44
30 Nov 21
-5.05
-3.94%
-18.68
-14.58%
77,157,080
109.44
30 Nov 21
-5.05
-3.94%
-18.68
-14.58%
77,157,080
Dec 21
111.37
31 Dec 21
+ 1.93
+ 1.51%
-16.75
-13.07%
69,987,112
111.37
31 Dec 21
+ 1.93
+ 1.51%
-16.75
-13.07%
69,987,112
Jan 22
77.72
28 Jan 22
-33.65
-30.21%
-33.65
-30.21%
133,371,712
77.72
28 Jan 22
-33.65
-30.21%
-33.65
-30.21%
133,371,712
Feb 22
84.20
28 Feb 22
+ 6.48
+ 5.82%
-27.17
-24.40%
67,525,520
84.20
28 Feb 22
+ 6.48
+ 5.82%
-27.17
-24.40%
67,525,520
Mar 22
73.45
31 Mar 22
-10.75
-9.65%
-37.92
-34.05%
109,054,920
73.45
31 Mar 22
-10.75
-9.65%
-37.92
-34.05%
109,054,920
Apr 22
81.33
29 Apr 22
+ 7.88
+ 7.08%
-30.04
-26.97%
85,579,224
81.33
29 Apr 22
+ 7.88
+ 7.08%
-30.04
-26.97%
85,579,224
May 22
75.72
31 May 22
-5.61
-5.04%
-35.65
-32.01%
120,164,168
75.72
31 May 22
-5.61
-5.04%
-35.65
-32.01%
120,164,168
Jun 22
82.55
30 Jun 22
+ 6.83
+ 6.13%
-28.82
-25.88%
91,334,400
82.55
30 Jun 22
+ 6.83
+ 6.13%
-28.82
-25.88%
91,334,400
Jul 22
69.63
29 Jul 22
-12.92
-11.60%
-41.74
-37.48%
80,720,672
69.63
29 Jul 22
-12.92
-11.60%
-41.74
-37.48%
80,720,672
Aug 22
66.67
31 Aug 22
-2.96
-2.66%
-44.70
-40.14%
80,295,288
66.67
31 Aug 22
-2.96
-2.66%
-44.70
-40.14%
80,295,288
Sep 22
63.38
30 Sep 22
-3.29
-2.95%
-47.99
-43.09%
71,823,280
63.38
30 Sep 22
-3.29
-2.95%
-47.99
-43.09%
71,823,280
Oct 22
75.56
31 Oct 22
+ 12.18
+ 10.94%
-35.81
-32.15%
95,608,768
75.56
31 Oct 22
+ 12.18
+ 10.94%
-35.81
-32.15%
95,608,768
Nov 22
68.20
30 Nov 22
-7.36
-6.61%
-43.17
-38.76%
91,735,664
68.20
30 Nov 22
-7.36
-6.61%
-43.17
-38.76%
91,735,664
Dec 22
78.20
30 Dec 22
+ 10.00
+ 8.98%
-33.17
-29.78%
61,855,240
78.20
30 Dec 22
+ 10.00
+ 8.98%
-33.17
-29.78%
61,855,240
Jan 23
84.10
31 Jan 23
+ 5.90
+ 7.54%
+ 5.90
+ 7.54%
54,553,884
84.10
31 Jan 23
+ 5.90
+ 7.54%
+ 5.90
+ 7.54%
54,553,884
Feb 23
84.28
28 Feb 23
+ 0.18
+ 0.23%
+ 6.08
+ 7.77%
54,708,964
84.28
28 Feb 23
+ 0.18
+ 0.23%
+ 6.08
+ 7.77%
54,708,964
Mar 23
88.10
31 Mar 23
+ 3.82
+ 4.88%
+ 9.90
+ 12.66%
59,172,916
88.10
31 Mar 23
+ 3.82
+ 4.88%
+ 9.90
+ 12.66%
59,172,916
Apr 23
81.80
28 Apr 23
-6.30
-8.06%
+ 3.60
+ 4.60%
56,373,504
81.80
28 Apr 23
-6.30
-8.06%
+ 3.60
+ 4.60%
56,373,504
May 23
69.13
31 May 23
-12.67
-16.20%
-9.07
-11.60%
38,187,232
69.13
31 May 23
-12.67
-16.20%
-9.07
-11.60%
38,187,232
Jun 23
75.50
30 Jun 23
+ 6.37
+ 8.15%
-2.70
-3.45%
67,673,896
75.50
30 Jun 23
+ 6.37
+ 8.15%
-2.70
-3.45%
67,673,896
Jul 23
72.00
31 Jul 23
-3.50
-4.48%
-6.20
-7.93%
52,204,140
72.00
31 Jul 23
-3.50
-4.48%
-6.20
-7.93%
52,204,140
Aug 23
59.66
31 Aug 23
-12.34
-15.78%
-18.54
-23.71%
54,359,396
59.66
31 Aug 23
-12.34
-15.78%
-18.54
-23.71%
54,359,396
Sep 23
62.36
28 Sep 23
+ 2.70
+ 3.45%
-15.84
-20.26%
52,894,140
62.36
28 Sep 23
+ 2.70
+ 3.45%
-15.84
-20.26%
52,894,140
Oct 23
61.90
31 Oct 23
-0.46
-0.59%
-16.30
-20.84%
33,263,840
61.90
31 Oct 23
-0.46
-0.59%
-16.30
-20.84%
33,263,840
Nov 23
66.00
30 Nov 23
+ 4.10
+ 5.24%
-12.20
-15.60%
49,634,704
66.00
30 Nov 23
+ 4.10
+ 5.24%
-12.20
-15.60%
49,634,704
Dec 23
62.57
29 Dec 23
-3.43
-4.39%
-15.63
-19.99%
42,636,016
62.57
29 Dec 23
-3.43
-4.39%
-15.63
-19.99%
42,636,016
Jan 24
52.25
31 Jan 24
-10.32
-16.49%
-10.32
-16.49%
64,809,712
52.25
31 Jan 24
-10.32
-16.49%
-10.32
-16.49%
64,809,712
Feb 24
60.30
29 Feb 24
+ 8.05
+ 12.87%
-2.27
-3.63%
56,374,020
60.30
29 Feb 24
+ 8.05
+ 12.87%
-2.27
-3.63%
56,374,020
Mar 24
56.26
29 Mar 24
-4.04
-6.46%
-6.31
-10.08%
43,229,764
56.26
29 Mar 24
-4.04
-6.46%
-6.31
-10.08%
43,229,764
Apr 24
38.35
30 Apr 24
-17.91
-28.62%
-24.22
-38.71%
118,860,560
38.35
30 Apr 24
-17.91
-28.62%
-24.22
-38.71%
118,860,560
May 24
33.68
31 May 24
-4.67
-7.46%
-28.89
-46.17%
189,102,384
33.68
31 May 24
-4.67
-7.46%
-28.89
-46.17%
189,102,384
Jun 24
27.19
28 Jun 24
-6.49
-10.37%
-35.38
-56.54%
124,500,592
27.19
28 Jun 24
-6.49
-10.37%
-35.38
-56.54%
124,500,592
Jul 24
29.13
31 Jul 24
+ 1.94
+ 3.10%
-33.44
-53.44%
166,417,504
29.13
31 Jul 24
+ 1.94
+ 3.10%
-33.44
-53.44%
166,417,504
Aug 24
27.51
30 Aug 24
-1.62
-2.59%
-35.06
-56.03%
163,166,160
27.51
30 Aug 24
-1.62
-2.59%
-35.06
-56.03%
163,166,160
Sep 24
36.94
30 Sep 24
+ 9.43
+ 15.07%
-25.63
-40.96%
121,765,144
36.94
30 Sep 24
+ 9.43
+ 15.07%
-25.63
-40.96%
121,765,144
Oct 24
34.07
31 Oct 24
-2.87
-4.59%
-28.50
-45.55%
201,566,336
34.07
31 Oct 24
-2.87
-4.59%
-28.50
-45.55%
201,566,336
Nov 24
32.24
29 Nov 24
-1.83
-2.92%
-30.33
-48.47%
203,496,528
32.24
29 Nov 24
-1.83
-2.92%
-30.33
-48.47%
203,496,528
Dec 24
27.53
31 Dec 24
-4.71
-7.53%
-35.04
-56.00%
136,104,480
27.53
31 Dec 24
-4.71
-7.53%
-35.04
-56.00%
136,104,480
Jan 25
24.44
27 Jan 25
-3.09
-11.22%
-3.09
-11.22%
89,972,392
24.44
27 Jan 25
-3.09
-11.22%
-3.09
-11.22%
89,972,392
Feb 25
33.98
28 Feb 25
+ 9.54
+ 34.65%
+ 6.45
+ 23.43%
456,891,008
33.98
28 Feb 25
+ 9.54
+ 34.65%
+ 6.45
+ 23.43%
456,891,008
Mar 25
32.11
31 Mar 25
-1.87
-6.79%
+ 4.58
+ 16.64%
283,137,088
32.11
31 Mar 25
-1.87
-6.79%
+ 4.58
+ 16.64%
283,137,088
Apr 25
29.11
30 Apr 25
-3.00
-10.90%
+ 1.58
+ 5.74%
174,014,704
29.11
30 Apr 25
-3.00
-10.90%
+ 1.58
+ 5.74%
174,014,704
May 25
29.02
30 May 25
-0.09
-0.33%
+ 1.49
+ 5.41%
126,325,192
29.02
30 May 25
-0.09
-0.33%
+ 1.49
+ 5.41%
126,325,192
Jun 25
28.56
30 Jun 25
-0.46
-1.67%
+ 1.03
+ 3.74%
140,584,240
28.56
30 Jun 25
-0.46
-1.67%
+ 1.03
+ 3.74%
140,584,240
Jul 25
30.85
31 Jul 25
+ 2.29
+ 8.32%
+ 3.32
+ 12.06%
209,161,568
30.85
31 Jul 25
+ 2.29
+ 8.32%
+ 3.32
+ 12.06%
209,161,568
Aug 25
31.95
29 Aug 25
+ 1.10
+ 4.00%
+ 4.42
+ 16.06%
226,395,712
31.95
29 Aug 25
+ 1.10
+ 4.00%
+ 4.42
+ 16.06%
226,395,712
Sep 25
29.66
30 Sep 25
-2.29
-8.32%
+ 2.13
+ 7.74%
190,974,288
29.66
30 Sep 25
-2.29
-8.32%
+ 2.13
+ 7.74%
190,974,288
Oct 25
29.90
31 Oct 25
+ 0.24
+ 0.87%
+ 2.37
+ 8.61%
68,937,632
29.90
31 Oct 25
+ 0.24
+ 0.87%
+ 2.37
+ 8.61%
68,937,632
Nov 25
29.54
28 Nov 25
-0.36
-1.31%
+ 2.01
+ 7.30%
103,938,720
29.54
28 Nov 25
-0.36
-1.31%
+ 2.01
+ 7.30%
103,938,720
Dec 25
28.36
31 Dec 25
-1.18
-4.29%
+ 0.83
+ 3.01%
84,842,592
28.36
31 Dec 25
-1.18
-4.29%
+ 0.83
+ 3.01%
84,842,592
Jan 26
31.97
30 Jan 26
+ 3.61
+ 12.73%
+ 3.61
+ 12.73%
413,170,208
31.97
30 Jan 26
+ 3.61
+ 12.73%
+ 3.61
+ 12.73%
413,170,208
Feb 26
31.14
27 Feb 26
-0.83
-2.93%
+ 2.78
+ 9.80%
96,831,712
31.14
27 Feb 26
-0.83
-2.93%
+ 2.78
+ 9.80%
96,831,712
Mar 26
26.26
31 Mar 26
-4.88
-17.21%
-2.10
-7.40%
101,967,592
26.26
31 Mar 26
-4.88
-17.21%
-2.10
-7.40%
101,967,592
Apr 26
27.30
30 Apr 26
+ 1.04
+ 3.67%
-1.06
-3.74%
106,570,192
27.30
30 Apr 26
+ 1.04
+ 3.67%
-1.06
-3.74%
106,570,192
May 26
25.60
29 May 26
-1.70
-5.99%
-2.76
-9.73%
113,029,136
25.60
29 May 26
-1.70
-5.99%
-2.76
-9.73%
113,029,136
Jun 26
22.48
30 Jun 26
-3.12
-11.00%
-5.88
-20.73%
117,426,208
22.48
30 Jun 26
-3.12
-11.00%
-5.88
-20.73%
117,426,208
Jul 26
27.76
31 Jul 26
+ 5.28
+ 18.62%
-0.60
-2.12%
126,208,936
27.76
31 Jul 26
+ 5.28
+ 18.62%
-0.60
-2.12%
126,208,936
Aug 26
28.20
26 Aug 26
+ 0.44
+ 1.55%
-0.16
-0.56%
140,422,320
28.20
26 Aug 26
+ 0.44
+ 1.55%
-0.16
-0.56%
140,422,320
Sep 26
29.06
30 Sep 26
+ 0.86
+ 3.03%
+ 0.70
+ 2.47%
152,476,336
29.06
30 Sep 26
+ 0.86
+ 3.03%
+ 0.70
+ 2.47%
152,476,336
Oct 26
31.53
20 Oct 26
+ 2.47
+ 8.71%
+ 3.17
+ 11.18%
183,326,688
31.53
20 Oct 26
+ 2.47
+ 8.71%
+ 3.17
+ 11.18%
183,326,688
Hefei Goldenmid Electronic Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
31.63 ( 29 Dec 17 )
22.28 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -29.56% )
500,170,080
31.63 ( 29 Dec 17 )
22.28 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -29.56% )
500,170,080
Calendar Year End ( 2019 )
22.28 ( 28 Dec 18 )
51.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.94 )
Cum % Mvmt ( + 129.89% )
809,738,560
22.28 ( 28 Dec 18 )
51.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.94 )
Cum % Mvmt ( + 129.89% )
809,738,560
Calendar Year End ( 2020 )
51.22 ( 31 Dec 19 )
128.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.90 )
Cum % Mvmt ( + 150.14% )
1,396,612,224
51.22 ( 31 Dec 19 )
128.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.90 )
Cum % Mvmt ( + 150.14% )
1,396,612,224
Calendar Year End ( 2021 )
128.12 ( 31 Dec 20 )
111.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.75 )
Cum % Mvmt ( -13.07% )
1,142,269,440
128.12 ( 31 Dec 20 )
111.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.75 )
Cum % Mvmt ( -13.07% )
1,142,269,440
Calendar Year End ( 2022 )
111.37 ( 31 Dec 21 )
78.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.17 )
Cum % Mvmt ( -29.78% )
1,089,068,800
111.37 ( 31 Dec 21 )
78.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.17 )
Cum % Mvmt ( -29.78% )
1,089,068,800
Calendar Year End ( 2023 )
78.20 ( 30 Dec 22 )
62.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -19.99% )
615,662,656
78.20 ( 30 Dec 22 )
62.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -19.99% )
615,662,656
Calendar Year End ( 2024 )
62.57 ( 29 Dec 23 )
27.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.04 )
Cum % Mvmt ( -56.00% )
1,589,393,152
62.57 ( 29 Dec 23 )
27.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.04 )
Cum % Mvmt ( -56.00% )
1,589,393,152
Calendar Year End ( 2025 )
27.53 ( 31 Dec 24 )
28.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 3.01% )
2,155,175,168
27.53 ( 31 Dec 24 )
28.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 3.01% )
2,155,175,168
Calendar Year End ( 0 )
28.36 ( 31 Dec 25 )
31.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 11.18% )
596,496,896
28.36 ( 31 Dec 25 )
31.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 11.18% )
596,496,896
Jan 18
27.93
31 Jan 18
-3.70
-11.70%
-3.70
-11.70%
63,588,684
27.93
31 Jan 18
-3.70
-11.70%
-3.70
-11.70%
63,588,684
Feb 18
26.54
28 Feb 18
-1.39
-4.39%
-5.09
-16.09%
23,462,416
26.54
28 Feb 18
-1.39
-4.39%
-5.09
-16.09%
23,462,416
Mar 18
30.88
30 Mar 18
+4.34
+ 13.72%
-0.75
-2.37%
61,304,376
30.88
30 Mar 18
+4.34
+ 13.72%
-0.75
-2.37%
61,304,376
Apr 18
29.96
27 Apr 18
-0.92
-2.91%
-1.67
-5.28%
52,536,828
29.96
27 Apr 18
-0.92
-2.91%
-1.67
-5.28%
52,536,828
May 18
30.87
31 May 18
+0.91
+ 2.88%
-0.76
-2.40%
96,494,560
30.87
31 May 18
+0.91
+ 2.88%
-0.76
-2.40%
96,494,560
Jun 18
26.80
29 Jun 18
-4.07
-12.87%
-4.83
-15.27%
34,701,860
26.80
29 Jun 18
-4.07
-12.87%
-4.83
-15.27%
34,701,860
Jul 18
23.96
31 Jul 18
-2.84
-8.98%
-7.67
-24.25%
25,255,732
23.96
31 Jul 18
-2.84
-8.98%
-7.67
-24.25%
25,255,732
Aug 18
21.16
31 Aug 18
-2.80
-8.85%
-10.47
-33.10%
19,992,078
21.16
31 Aug 18
-2.80
-8.85%
-10.47
-33.10%
19,992,078
Sep 18
18.88
28 Sep 18
-2.28
-7.21%
-12.75
-40.31%
25,005,312
18.88
28 Sep 18
-2.28
-7.21%
-12.75
-40.31%
25,005,312
Oct 18
17.93
31 Oct 18
-0.95
-3.00%
-13.70
-43.31%
17,142,266
17.93
31 Oct 18
-0.95
-3.00%
-13.70
-43.31%
17,142,266
Nov 18
21.77
30 Nov 18
+3.84
+ 12.14%
-9.86
-31.17%
47,618,744
21.77
30 Nov 18
+3.84
+ 12.14%
-9.86
-31.17%
47,618,744
Dec 18
22.28
28 Dec 18
+0.51
+ 1.61%
-9.35
-29.56%
33,067,216
22.28
28 Dec 18
+0.51
+ 1.61%
-9.35
-29.56%
33,067,216
Jan 19
21.11
31 Jan 19
-1.17
-5.25%
-1.17
-5.25%
15,871,984
21.11
31 Jan 19
-1.17
-5.25%
-1.17
-5.25%
15,871,984
Feb 19
26.12
28 Feb 19
+5.01
+ 22.49%
+ 3.84
+17.24%
51,497,144
26.12
28 Feb 19
+5.01
+ 22.49%
+ 3.84
+17.24%
51,497,144
Mar 19
30.78
29 Mar 19
+4.66
+ 20.92%
+ 8.50
+38.15%
74,022,224
30.78
29 Mar 19
+4.66
+ 20.92%
+ 8.50
+38.15%
74,022,224
Apr 19
35.30
30 Apr 19
+4.52
+ 20.29%
+ 13.02
+58.44%
59,182,280
35.30
30 Apr 19
+4.52
+ 20.29%
+ 13.02
+58.44%
59,182,280
May 19
32.35
31 May 19
-2.95
-13.24%
+ 10.07
+45.20%
45,690,364
32.35
31 May 19
-2.95
-13.24%
+ 10.07
+45.20%
45,690,364
Jun 19
34.30
28 Jun 19
+1.95
+ 8.75%
+ 12.02
+53.95%
42,077,532
34.30
28 Jun 19
+1.95
+ 8.75%
+ 12.02
+53.95%
42,077,532
Jul 19
37.36
31 Jul 19
+3.06
+ 13.73%
+ 15.08
+67.68%
50,279,684
37.36
31 Jul 19
+3.06
+ 13.73%
+ 15.08
+67.68%
50,279,684
Aug 19
49.73
30 Aug 19
+12.37
+ 55.52%
+ 27.45
+123.20%
105,797,112
49.73
30 Aug 19
+12.37
+ 55.52%
+ 27.45
+123.20%
105,797,112
Sep 19
55.98
30 Sep 19
+6.25
+ 28.05%
+ 33.70
+151.26%
90,348,840
55.98
30 Sep 19
+6.25
+ 28.05%
+ 33.70
+151.26%
90,348,840
Oct 19
53.23
31 Oct 19
-2.75
-12.34%
+ 30.95
+138.91%
93,469,280
53.23
31 Oct 19
-2.75
-12.34%
+ 30.95
+138.91%
93,469,280
Nov 19
48.60
29 Nov 19
-4.63
-20.78%
+ 26.32
+118.13%
99,111,456
48.60
29 Nov 19
-4.63
-20.78%
+ 26.32
+118.13%
99,111,456
Dec 19
51.22
31 Dec 19
+2.62
+ 11.76%
+ 28.94
+129.89%
82,390,624
51.22
31 Dec 19
+2.62
+ 11.76%
+ 28.94
+129.89%
82,390,624
Jan 20
50.45
23 Jan 20
-0.77
-1.50%
-0.77
-1.50%
74,025,176
50.45
23 Jan 20
-0.77
-1.50%
-0.77
-1.50%
74,025,176
Feb 20
54.12
28 Feb 20
+3.67
+ 7.17%
+ 2.90
+5.66%
150,969,280
54.12
28 Feb 20
+3.67
+ 7.17%
+ 2.90
+5.66%
150,969,280
Mar 20
56.29
31 Mar 20
+2.17
+ 4.24%
+ 5.07
+9.90%
126,005,808
56.29
31 Mar 20
+2.17
+ 4.24%
+ 5.07
+9.90%
126,005,808
Apr 20
69.00
30 Apr 20
+12.71
+ 24.81%
+ 17.78
+34.71%
113,725,792
69.00
30 Apr 20
+12.71
+ 24.81%
+ 17.78
+34.71%
113,725,792
May 20
70.12
29 May 20
+1.12
+ 2.19%
+ 18.90
+36.90%
98,967,808
70.12
29 May 20
+1.12
+ 2.19%
+ 18.90
+36.90%
98,967,808
Jun 20
89.50
30 Jun 20
+19.38
+ 37.84%
+ 38.28
+74.74%
104,141,256
89.50
30 Jun 20
+19.38
+ 37.84%
+ 38.28
+74.74%
104,141,256
Jul 20
96.42
31 Jul 20
+6.92
+ 13.51%
+ 45.20
+88.25%
151,709,440
96.42
31 Jul 20
+6.92
+ 13.51%
+ 45.20
+88.25%
151,709,440
Aug 20
107.68
31 Aug 20
+11.26
+ 21.98%
+ 56.46
+110.23%
123,050,872
107.68
31 Aug 20
+11.26
+ 21.98%
+ 56.46
+110.23%
123,050,872
Sep 20
102.28
30 Sep 20
-5.40
-10.54%
+ 51.06
+99.69%
100,163,504
102.28
30 Sep 20
-5.40
-10.54%
+ 51.06
+99.69%
100,163,504
Oct 20
105.34
30 Oct 20
+3.06
+ 5.97%
+ 54.12
+105.66%
73,658,160
105.34
30 Oct 20
+3.06
+ 5.97%
+ 54.12
+105.66%
73,658,160
Nov 20
87.00
30 Nov 20
-18.34
-35.81%
+ 35.78
+69.86%
159,177,328
87.00
30 Nov 20
-18.34
-35.81%
+ 35.78
+69.86%
159,177,328
Dec 20
128.12
31 Dec 20
+41.12
+ 80.28%
+ 76.90
+150.14%
121,017,768
128.12
31 Dec 20
+41.12
+ 80.28%
+ 76.90
+150.14%
121,017,768
Jan 21
156.47
29 Jan 21
+28.35
+ 22.13%
+ 28.35
+22.13%
146,879,136
156.47
29 Jan 21
+28.35
+ 22.13%
+ 28.35
+22.13%
146,879,136
Feb 21
136.92
26 Feb 21
-19.55
-15.26%
+ 8.80
+6.87%
112,620,992
136.92
26 Feb 21
-19.55
-15.26%
+ 8.80
+6.87%
112,620,992
Mar 21
127.05
31 Mar 21
-9.87
-7.70%
-1.07
-0.84%
107,643,688
127.05
31 Mar 21
-9.87
-7.70%
-1.07
-0.84%
107,643,688
Apr 21
144.27
30 Apr 21
+17.22
+ 13.44%
+ 16.15
+12.61%
85,047,264
144.27
30 Apr 21
+17.22
+ 13.44%
+ 16.15
+12.61%
85,047,264
May 21
151.58
31 May 21
+7.31
+ 5.71%
+ 23.46
+18.31%
61,833,720
151.58
31 May 21
+7.31
+ 5.71%
+ 23.46
+18.31%
61,833,720
Jun 21
159.77
30 Jun 21
+8.19
+ 6.39%
+ 31.65
+24.70%
85,982,048
159.77
30 Jun 21
+8.19
+ 6.39%
+ 31.65
+24.70%
85,982,048
Jul 21
132.57
30 Jul 21
-27.20
-21.23%
+ 4.45
+3.47%
92,781,456
132.57
30 Jul 21
-27.20
-21.23%
+ 4.45
+3.47%
92,781,456
Aug 21
105.50
31 Aug 21
-27.07
-21.13%
-22.62
-17.66%
115,176,704
105.50
31 Aug 21
-27.07
-21.13%
-22.62
-17.66%
115,176,704
Sep 21
102.42
30 Sep 21
-3.08
-2.40%
-25.70
-20.06%
110,983,240
102.42
30 Sep 21
-3.08
-2.40%
-25.70
-20.06%
110,983,240
Oct 21
114.49
29 Oct 21
+12.07
+ 9.42%
-13.63
-10.64%
76,176,968
114.49
29 Oct 21
+12.07
+ 9.42%
-13.63
-10.64%
76,176,968
Nov 21
109.44
30 Nov 21
-5.05
-3.94%
-18.68
-14.58%
77,157,080
109.44
30 Nov 21
-5.05
-3.94%
-18.68
-14.58%
77,157,080
Dec 21
111.37
31 Dec 21
+1.93
+ 1.51%
-16.75
-13.07%
69,987,112
111.37
31 Dec 21
+1.93
+ 1.51%
-16.75
-13.07%
69,987,112
Jan 22
77.72
28 Jan 22
-33.65
-30.21%
-33.65
-30.21%
133,371,712
77.72
28 Jan 22
-33.65
-30.21%
-33.65
-30.21%
133,371,712
Feb 22
84.20
28 Feb 22
+6.48
+ 5.82%
-27.17
-24.40%
67,525,520
84.20
28 Feb 22
+6.48
+ 5.82%
-27.17
-24.40%
67,525,520
Mar 22
73.45
31 Mar 22
-10.75
-9.65%
-37.92
-34.05%
109,054,920
73.45
31 Mar 22
-10.75
-9.65%
-37.92
-34.05%
109,054,920
Apr 22
81.33
29 Apr 22
+7.88
+ 7.08%
-30.04
-26.97%
85,579,224
81.33
29 Apr 22
+7.88
+ 7.08%
-30.04
-26.97%
85,579,224
May 22
75.72
31 May 22
-5.61
-5.04%
-35.65
-32.01%
120,164,168
75.72
31 May 22
-5.61
-5.04%
-35.65
-32.01%
120,164,168
Jun 22
82.55
30 Jun 22
+6.83
+ 6.13%
-28.82
-25.88%
91,334,400
82.55
30 Jun 22
+6.83
+ 6.13%
-28.82
-25.88%
91,334,400
Jul 22
69.63
29 Jul 22
-12.92
-11.60%
-41.74
-37.48%
80,720,672
69.63
29 Jul 22
-12.92
-11.60%
-41.74
-37.48%
80,720,672
Aug 22
66.67
31 Aug 22
-2.96
-2.66%
-44.70
-40.14%
80,295,288
66.67
31 Aug 22
-2.96
-2.66%
-44.70
-40.14%
80,295,288
Sep 22
63.38
30 Sep 22
-3.29
-2.95%
-47.99
-43.09%
71,823,280
63.38
30 Sep 22
-3.29
-2.95%
-47.99
-43.09%
71,823,280
Oct 22
75.56
31 Oct 22
+12.18
+ 10.94%
-35.81
-32.15%
95,608,768
75.56
31 Oct 22
+12.18
+ 10.94%
-35.81
-32.15%
95,608,768
Nov 22
68.20
30 Nov 22
-7.36
-6.61%
-43.17
-38.76%
91,735,664
68.20
30 Nov 22
-7.36
-6.61%
-43.17
-38.76%
91,735,664
Dec 22
78.20
30 Dec 22
+10.00
+ 8.98%
-33.17
-29.78%
61,855,240
78.20
30 Dec 22
+10.00
+ 8.98%
-33.17
-29.78%
61,855,240
Jan 23
84.10
31 Jan 23
+5.90
+ 7.54%
+ 5.90
+7.54%
54,553,884
84.10
31 Jan 23
+5.90
+ 7.54%
+ 5.90
+7.54%
54,553,884
Feb 23
84.28
28 Feb 23
+0.18
+ 0.23%
+ 6.08
+7.77%
54,708,964
84.28
28 Feb 23
+0.18
+ 0.23%
+ 6.08
+7.77%
54,708,964
Mar 23
88.10
31 Mar 23
+3.82
+ 4.88%
+ 9.90
+12.66%
59,172,916
88.10
31 Mar 23
+3.82
+ 4.88%
+ 9.90
+12.66%
59,172,916
Apr 23
81.80
28 Apr 23
-6.30
-8.06%
+ 3.60
+4.60%
56,373,504
81.80
28 Apr 23
-6.30
-8.06%
+ 3.60
+4.60%
56,373,504
May 23
69.13
31 May 23
-12.67
-16.20%
-9.07
-11.60%
38,187,232
69.13
31 May 23
-12.67
-16.20%
-9.07
-11.60%
38,187,232
Jun 23
75.50
30 Jun 23
+6.37
+ 8.15%
-2.70
-3.45%
67,673,896
75.50
30 Jun 23
+6.37
+ 8.15%
-2.70
-3.45%
67,673,896
Jul 23
72.00
31 Jul 23
-3.50
-4.48%
-6.20
-7.93%
52,204,140
72.00
31 Jul 23
-3.50
-4.48%
-6.20
-7.93%
52,204,140
Aug 23
59.66
31 Aug 23
-12.34
-15.78%
-18.54
-23.71%
54,359,396
59.66
31 Aug 23
-12.34
-15.78%
-18.54
-23.71%
54,359,396
Sep 23
62.36
28 Sep 23
+2.70
+ 3.45%
-15.84
-20.26%
52,894,140
62.36
28 Sep 23
+2.70
+ 3.45%
-15.84
-20.26%
52,894,140
Oct 23
61.90
31 Oct 23
-0.46
-0.59%
-16.30
-20.84%
33,263,840
61.90
31 Oct 23
-0.46
-0.59%
-16.30
-20.84%
33,263,840
Nov 23
66.00
30 Nov 23
+4.10
+ 5.24%
-12.20
-15.60%
49,634,704
66.00
30 Nov 23
+4.10
+ 5.24%
-12.20
-15.60%
49,634,704
Dec 23
62.57
29 Dec 23
-3.43
-4.39%
-15.63
-19.99%
42,636,016
62.57
29 Dec 23
-3.43
-4.39%
-15.63
-19.99%
42,636,016
Jan 24
52.25
31 Jan 24
-10.32
-16.49%
-10.32
-16.49%
64,809,712
52.25
31 Jan 24
-10.32
-16.49%
-10.32
-16.49%
64,809,712
Feb 24
60.30
29 Feb 24
+8.05
+ 12.87%
-2.27
-3.63%
56,374,020
60.30
29 Feb 24
+8.05
+ 12.87%
-2.27
-3.63%
56,374,020
Mar 24
56.26
29 Mar 24
-4.04
-6.46%
-6.31
-10.08%
43,229,764
56.26
29 Mar 24
-4.04
-6.46%
-6.31
-10.08%
43,229,764
Apr 24
38.35
30 Apr 24
-17.91
-28.62%
-24.22
-38.71%
118,860,560
38.35
30 Apr 24
-17.91
-28.62%
-24.22
-38.71%
118,860,560
May 24
33.68
31 May 24
-4.67
-7.46%
-28.89
-46.17%
189,102,384
33.68
31 May 24
-4.67
-7.46%
-28.89
-46.17%
189,102,384
Jun 24
27.19
28 Jun 24
-6.49
-10.37%
-35.38
-56.54%
124,500,592
27.19
28 Jun 24
-6.49
-10.37%
-35.38
-56.54%
124,500,592
Jul 24
29.13
31 Jul 24
+1.94
+ 3.10%
-33.44
-53.44%
166,417,504
29.13
31 Jul 24
+1.94
+ 3.10%
-33.44
-53.44%
166,417,504
Aug 24
27.51
30 Aug 24
-1.62
-2.59%
-35.06
-56.03%
163,166,160
27.51
30 Aug 24
-1.62
-2.59%
-35.06
-56.03%
163,166,160
Sep 24
36.94
30 Sep 24
+9.43
+ 15.07%
-25.63
-40.96%
121,765,144
36.94
30 Sep 24
+9.43
+ 15.07%
-25.63
-40.96%
121,765,144
Oct 24
34.07
31 Oct 24
-2.87
-4.59%
-28.50
-45.55%
201,566,336
34.07
31 Oct 24
-2.87
-4.59%
-28.50
-45.55%
201,566,336
Nov 24
32.24
29 Nov 24
-1.83
-2.92%
-30.33
-48.47%
203,496,528
32.24
29 Nov 24
-1.83
-2.92%
-30.33
-48.47%
203,496,528
Dec 24
27.53
31 Dec 24
-4.71
-7.53%
-35.04
-56.00%
136,104,480
27.53
31 Dec 24
-4.71
-7.53%
-35.04
-56.00%
136,104,480
Jan 25
24.44
27 Jan 25
-3.09
-11.22%
-3.09
-11.22%
89,972,392
24.44
27 Jan 25
-3.09
-11.22%
-3.09
-11.22%
89,972,392
Feb 25
33.98
28 Feb 25
+9.54
+ 34.65%
+ 6.45
+23.43%
456,891,008
33.98
28 Feb 25
+9.54
+ 34.65%
+ 6.45
+23.43%
456,891,008
Mar 25
32.11
31 Mar 25
-1.87
-6.79%
+ 4.58
+16.64%
283,137,088
32.11
31 Mar 25
-1.87
-6.79%
+ 4.58
+16.64%
283,137,088
Apr 25
29.11
30 Apr 25
-3.00
-10.90%
+ 1.58
+5.74%
174,014,704
29.11
30 Apr 25
-3.00
-10.90%
+ 1.58
+5.74%
174,014,704
May 25
29.02
30 May 25
-0.09
-0.33%
+ 1.49
+5.41%
126,325,192
29.02
30 May 25
-0.09
-0.33%
+ 1.49
+5.41%
126,325,192
Jun 25
28.56
30 Jun 25
-0.46
-1.67%
+ 1.03
+3.74%
140,584,240
28.56
30 Jun 25
-0.46
-1.67%
+ 1.03
+3.74%
140,584,240
Jul 25
30.85
31 Jul 25
+2.29
+ 8.32%
+ 3.32
+12.06%
209,161,568
30.85
31 Jul 25
+2.29
+ 8.32%
+ 3.32
+12.06%
209,161,568
Aug 25
31.95
29 Aug 25
+1.10
+ 4.00%
+ 4.42
+16.06%
226,395,712
31.95
29 Aug 25
+1.10
+ 4.00%
+ 4.42
+16.06%
226,395,712
Sep 25
29.66
30 Sep 25
-2.29
-8.32%
+ 2.13
+7.74%
190,974,288
29.66
30 Sep 25
-2.29
-8.32%
+ 2.13
+7.74%
190,974,288
Oct 25
29.90
31 Oct 25
+0.24
+ 0.87%
+ 2.37
+8.61%
68,937,632
29.90
31 Oct 25
+0.24
+ 0.87%
+ 2.37
+8.61%
68,937,632
Nov 25
29.54
28 Nov 25
-0.36
-1.31%
+ 2.01
+7.30%
103,938,720
29.54
28 Nov 25
-0.36
-1.31%
+ 2.01
+7.30%
103,938,720
Dec 25
28.36
31 Dec 25
-1.18
-4.29%
+ 0.83
+3.01%
84,842,592
28.36
31 Dec 25
-1.18
-4.29%
+ 0.83
+3.01%
84,842,592
Jan 26
31.97
30 Jan 26
+3.61
+ 12.73%
+ 3.61
+12.73%
413,170,208
31.97
30 Jan 26
+3.61
+ 12.73%
+ 3.61
+12.73%
413,170,208
Feb 26
31.14
27 Feb 26
-0.83
-2.93%
+ 2.78
+9.80%
96,831,712
31.14
27 Feb 26
-0.83
-2.93%
+ 2.78
+9.80%
96,831,712
Mar 26
26.26
31 Mar 26
-4.88
-17.21%
-2.10
-7.40%
101,967,592
26.26
31 Mar 26
-4.88
-17.21%
-2.10
-7.40%
101,967,592
Apr 26
27.30
30 Apr 26
+1.04
+ 3.67%
-1.06
-3.74%
106,570,192
27.30
30 Apr 26
+1.04
+ 3.67%
-1.06
-3.74%
106,570,192
May 26
25.60
29 May 26
-1.70
-5.99%
-2.76
-9.73%
113,029,136
25.60
29 May 26
-1.70
-5.99%
-2.76
-9.73%
113,029,136
Jun 26
22.48
30 Jun 26
-3.12
-11.00%
-5.88
-20.73%
117,426,208
22.48
30 Jun 26
-3.12
-11.00%
-5.88
-20.73%
117,426,208
Jul 26
27.76
31 Jul 26
+5.28
+ 18.62%
-0.60
-2.12%
126,208,936
27.76
31 Jul 26
+5.28
+ 18.62%
-0.60
-2.12%
126,208,936
Aug 26
28.20
26 Aug 26
+0.44
+ 1.55%
-0.16
-0.56%
140,422,320
28.20
26 Aug 26
+0.44
+ 1.55%
-0.16
-0.56%
140,422,320
Sep 26
29.06
30 Sep 26
+0.86
+ 3.03%
+ 0.70
+2.47%
152,476,336
29.06
30 Sep 26
+0.86
+ 3.03%
+ 0.70
+2.47%
152,476,336
Oct 26
31.53
20 Oct 26
+2.47
+ 8.71%
+ 3.17
+11.18%
183,326,688
31.53
20 Oct 26
+2.47
+ 8.71%
+ 3.17
+11.18%
183,326,688