FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ruiyou Zhizhi Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ruiyou Zhizhi Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ruiyou Zhizhi Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
72.35 ( 31 Dec 20 )
136.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.55 )
Cum % Mvmt ( + 89.22% )
Volume : 861,017,984
Calendar Year End ( 2022 )
136.90 ( 31 Dec 21 )
68.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.09 )
Cum % Mvmt ( -49.74% )
Volume : 619,323,072
Calendar Year End ( 2023 )
68.81 ( 30 Dec 22 )
63.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.41 )
Cum % Mvmt ( -7.86% )
Volume : 871,768,832
Calendar Year End ( 2024 )
63.40 ( 29 Dec 23 )
110.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.66 )
Cum % Mvmt ( + 73.60% )
Volume : 1,343,698,048
Calendar Year End ( 2025 )
110.06 ( 31 Dec 24 )
178.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.22 )
Cum % Mvmt ( + 61.98% )
Volume : 2,882,283,008
Calendar Year End ( 0 )
178.28 ( 31 Dec 25 )
189.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.76 )
Cum % Mvmt ( + 6.04% )
Volume : 434,750,976
Jan 21
61.11
29 Jan 21
-11.24
-15.54%
-11.24
-15.54%
48,297,896
Feb 21
64.00
26 Feb 21
+ 2.89
+ 3.99%
-8.35
-11.54%
32,068,344
Mar 21
64.98
31 Mar 21
+ 0.98
+ 1.35%
-7.37
-10.19%
36,179,428
Apr 21
85.17
30 Apr 21
+ 20.19
+ 27.91%
+ 12.82
+ 17.72%
70,977,232
May 21
91.30
31 May 21
+ 6.13
+ 8.47%
+ 18.95
+ 26.19%
36,758,952
Jun 21
139.46
30 Jun 21
+ 48.16
+ 66.57%
+ 67.11
+ 92.76%
137,701,872
Jul 21
172.52
30 Jul 21
+ 33.06
+ 45.69%
+ 100.17
+ 138.45%
134,561,696
Aug 21
138.70
31 Aug 21
-33.82
-46.74%
+ 66.35
+ 91.71%
78,234,112
Sep 21
125.99
30 Sep 21
-12.71
-17.57%
+ 53.64
+ 74.14%
54,498,392
Oct 21
106.39
29 Oct 21
-19.60
-27.09%
+ 34.04
+ 47.05%
51,325,356
Nov 21
147.06
30 Nov 21
+ 40.67
+ 56.21%
+ 74.71
+ 103.26%
118,952,480
Dec 21
136.90
31 Dec 21
-10.16
-14.04%
+ 64.55
+ 89.22%
61,462,248
Jan 22
106.50
28 Jan 22
-30.40
-22.21%
-30.40
-22.21%
43,274,632
Feb 22
116.79
28 Feb 22
+ 10.29
+ 7.52%
-20.11
-14.69%
33,925,680
Mar 22
90.13
31 Mar 22
-26.66
-19.47%
-46.77
-34.16%
54,448,796
Apr 22
68.77
29 Apr 22
-21.36
-15.60%
-68.13
-49.77%
41,347,788
May 22
81.50
31 May 22
+ 12.73
+ 9.30%
-55.40
-40.47%
43,543,096
Jun 22
90.94
30 Jun 22
+ 9.44
+ 6.90%
-45.96
-33.57%
64,157,736
Jul 22
94.31
29 Jul 22
+ 3.37
+ 2.46%
-42.59
-31.11%
89,455,328
Aug 22
82.17
31 Aug 22
-12.14
-8.87%
-54.73
-39.98%
64,714,852
Sep 22
67.50
30 Sep 22
-14.67
-10.72%
-69.40
-50.69%
38,127,760
Oct 22
65.39
31 Oct 22
-2.11
-1.54%
-71.51
-52.24%
32,867,834
Nov 22
77.25
30 Nov 22
+ 11.86
+ 8.66%
-59.65
-43.57%
68,617,056
Dec 22
68.81
30 Dec 22
-8.44
-6.17%
-68.09
-49.74%
44,842,536
Jan 23
75.60
31 Jan 23
+ 6.79
+ 9.87%
+ 6.79
+ 9.87%
32,436,100
Feb 23
84.30
28 Feb 23
+ 8.70
+ 12.64%
+ 15.49
+ 22.51%
89,473,400
Mar 23
90.03
31 Mar 23
+ 5.73
+ 8.33%
+ 21.22
+ 30.84%
122,275,680
Apr 23
73.31
28 Apr 23
-16.72
-24.30%
+ 4.50
+ 6.54%
131,254,272
May 23
87.65
31 May 23
+ 14.34
+ 20.84%
+ 18.84
+ 27.38%
103,072,176
Jun 23
72.85
30 Jun 23
-14.80
-21.51%
+ 4.04
+ 5.87%
77,208,400
Jul 23
74.67
31 Jul 23
+ 1.82
+ 2.64%
+ 5.86
+ 8.52%
74,042,608
Aug 23
65.48
31 Aug 23
-9.19
-13.36%
-3.33
-4.84%
44,190,096
Sep 23
61.45
28 Sep 23
-4.03
-5.86%
-7.36
-10.70%
40,475,776
Oct 23
65.12
31 Oct 23
+ 3.67
+ 5.33%
-3.69
-5.36%
61,656,892
Nov 23
65.82
30 Nov 23
+ 0.70
+ 1.02%
-2.99
-4.35%
59,466,136
Dec 23
63.40
29 Dec 23
-2.42
-3.52%
-5.41
-7.86%
36,217,284
Jan 24
46.35
31 Jan 24
-17.05
-26.89%
-17.05
-26.89%
39,066,580
Feb 24
53.84
29 Feb 24
+ 7.49
+ 11.81%
-9.56
-15.08%
67,350,432
Mar 24
50.32
29 Mar 24
-3.52
-5.55%
-13.08
-20.63%
61,140,212
Apr 24
57.75
30 Apr 24
+ 7.43
+ 11.72%
-5.65
-8.91%
81,589,240
May 24
57.20
31 May 24
-0.55
-0.87%
-6.20
-9.78%
65,578,556
Jun 24
59.17
28 Jun 24
+ 1.97
+ 3.11%
-4.23
-6.67%
88,616,240
Jul 24
61.91
31 Jul 24
+ 2.74
+ 4.32%
-1.49
-2.35%
126,594,040
Aug 24
53.54
30 Aug 24
-8.37
-13.20%
-9.86
-15.55%
66,936,372
Sep 24
64.98
30 Sep 24
+ 11.44
+ 18.04%
+ 1.58
+ 2.49%
65,022,380
Oct 24
88.38
31 Oct 24
+ 23.40
+ 36.91%
+ 24.98
+ 39.40%
253,733,888
Nov 24
84.29
29 Nov 24
-4.09
-6.45%
+ 20.89
+ 32.95%
148,140,816
Dec 24
110.06
31 Dec 24
+ 25.77
+ 40.65%
+ 46.66
+ 73.60%
279,929,312
Jan 25
164.50
27 Jan 25
+ 54.44
+ 49.46%
+ 54.44
+ 49.46%
364,075,296
Feb 25
158.00
28 Feb 25
-6.50
-5.91%
+ 47.94
+ 43.56%
364,988,320
Mar 25
173.30
31 Mar 25
+ 15.30
+ 13.90%
+ 63.24
+ 57.46%
249,886,208
Apr 25
170.47
30 Apr 25
-2.83
-2.57%
+ 60.41
+ 54.89%
229,146,736
May 25
144.30
30 May 25
-26.17
-23.78%
+ 34.24
+ 31.11%
146,239,472
Jun 25
151.86
30 Jun 25
+ 7.56
+ 6.87%
+ 41.80
+ 37.98%
127,399,792
Jul 25
162.00
31 Jul 25
+ 10.14
+ 9.21%
+ 51.94
+ 47.19%
209,565,184
Aug 25
246.30
29 Aug 25
+ 84.30
+ 76.59%
+ 136.24
+ 123.79%
269,877,952
Sep 25
225.55
30 Sep 25
-20.75
-18.85%
+ 115.49
+ 104.93%
386,779,008
Oct 25
181.45
31 Oct 25
-44.10
-40.07%
+ 71.39
+ 64.86%
175,898,800
Nov 25
182.96
28 Nov 25
+ 1.51
+ 1.37%
+ 72.90
+ 66.24%
174,925,968
Dec 25
178.28
31 Dec 25
-4.68
-4.25%
+ 68.22
+ 61.98%
183,500,144
Jan 26
191.32
30 Jan 26
+ 13.04
+ 7.31%
+ 13.04
+ 7.31%
243,699,904
Feb 26
179.97
27 Feb 26
-11.35
-6.37%
+ 1.69
+ 0.95%
72,533,392
Mar 26
152.23
31 Mar 26
-27.74
-15.56%
-26.05
-14.61%
80,300,216
Apr 26
182.90
30 Apr 26
+ 30.67
+ 17.20%
+ 4.62
+ 2.59%
88,720,216
May 26
175.67
29 May 26
-7.23
-4.06%
-2.61
-1.46%
109,810,544
Jun 26
180.80
29 Jun 26
+ 5.13
+ 2.88%
+ 2.52
+ 1.41%
121,432,000
Jul 26
188.00
31 Jul 26
+ 7.20
+ 4.04%
+ 9.72
+ 5.45%
153,605,504
Aug 26
176.18
26 Aug 26
-11.82
-6.63%
-2.10
-1.18%
160,763,072
Sep 26
215.57
30 Sep 26
+ 39.39
+ 22.09%
+ 37.29
+ 20.92%
170,072,944
Oct 26
189.04
20 Oct 26
-26.53
-14.88%
+ 10.76
+ 6.04%
191,051,040

Ruiyou Zhizhi Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
72.35 ( 31 Dec 20 )
136.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.55 )
Cum % Mvmt ( + 89.22% )
861,017,984
Calendar Year End ( 2022 )
136.90 ( 31 Dec 21 )
68.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.09 )
Cum % Mvmt ( -49.74% )
619,323,072
Calendar Year End ( 2023 )
68.81 ( 30 Dec 22 )
63.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.41 )
Cum % Mvmt ( -7.86% )
871,768,832
Calendar Year End ( 2024 )
63.40 ( 29 Dec 23 )
110.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.66 )
Cum % Mvmt ( + 73.60% )
1,343,698,048
Calendar Year End ( 2025 )
110.06 ( 31 Dec 24 )
178.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.22 )
Cum % Mvmt ( + 61.98% )
2,882,283,008
Calendar Year End ( 0 )
178.28 ( 31 Dec 25 )
189.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.76 )
Cum % Mvmt ( + 6.04% )
434,750,976
Jan 21
61.11
29 Jan 21
-11.24
-15.54%
-11.24
-15.54%
48,297,896
Feb 21
64.00
26 Feb 21
+2.89
+ 3.99%
-8.35
-11.54%
32,068,344
Mar 21
64.98
31 Mar 21
+0.98
+ 1.35%
-7.37
-10.19%
36,179,428
Apr 21
85.17
30 Apr 21
+20.19
+ 27.91%
+ 12.82
+17.72%
70,977,232
May 21
91.30
31 May 21
+6.13
+ 8.47%
+ 18.95
+26.19%
36,758,952
Jun 21
139.46
30 Jun 21
+48.16
+ 66.57%
+ 67.11
+92.76%
137,701,872
Jul 21
172.52
30 Jul 21
+33.06
+ 45.69%
+ 100.17
+138.45%
134,561,696
Aug 21
138.70
31 Aug 21
-33.82
-46.74%
+ 66.35
+91.71%
78,234,112
Sep 21
125.99
30 Sep 21
-12.71
-17.57%
+ 53.64
+74.14%
54,498,392
Oct 21
106.39
29 Oct 21
-19.60
-27.09%
+ 34.04
+47.05%
51,325,356
Nov 21
147.06
30 Nov 21
+40.67
+ 56.21%
+ 74.71
+103.26%
118,952,480
Dec 21
136.90
31 Dec 21
-10.16
-14.04%
+ 64.55
+89.22%
61,462,248
Jan 22
106.50
28 Jan 22
-30.40
-22.21%
-30.40
-22.21%
43,274,632
Feb 22
116.79
28 Feb 22
+10.29
+ 7.52%
-20.11
-14.69%
33,925,680
Mar 22
90.13
31 Mar 22
-26.66
-19.47%
-46.77
-34.16%
54,448,796
Apr 22
68.77
29 Apr 22
-21.36
-15.60%
-68.13
-49.77%
41,347,788
May 22
81.50
31 May 22
+12.73
+ 9.30%
-55.40
-40.47%
43,543,096
Jun 22
90.94
30 Jun 22
+9.44
+ 6.90%
-45.96
-33.57%
64,157,736
Jul 22
94.31
29 Jul 22
+3.37
+ 2.46%
-42.59
-31.11%
89,455,328
Aug 22
82.17
31 Aug 22
-12.14
-8.87%
-54.73
-39.98%
64,714,852
Sep 22
67.50
30 Sep 22
-14.67
-10.72%
-69.40
-50.69%
38,127,760
Oct 22
65.39
31 Oct 22
-2.11
-1.54%
-71.51
-52.24%
32,867,834
Nov 22
77.25
30 Nov 22
+11.86
+ 8.66%
-59.65
-43.57%
68,617,056
Dec 22
68.81
30 Dec 22
-8.44
-6.17%
-68.09
-49.74%
44,842,536
Jan 23
75.60
31 Jan 23
+6.79
+ 9.87%
+ 6.79
+9.87%
32,436,100
Feb 23
84.30
28 Feb 23
+8.70
+ 12.64%
+ 15.49
+22.51%
89,473,400
Mar 23
90.03
31 Mar 23
+5.73
+ 8.33%
+ 21.22
+30.84%
122,275,680
Apr 23
73.31
28 Apr 23
-16.72
-24.30%
+ 4.50
+6.54%
131,254,272
May 23
87.65
31 May 23
+14.34
+ 20.84%
+ 18.84
+27.38%
103,072,176
Jun 23
72.85
30 Jun 23
-14.80
-21.51%
+ 4.04
+5.87%
77,208,400
Jul 23
74.67
31 Jul 23
+1.82
+ 2.64%
+ 5.86
+8.52%
74,042,608
Aug 23
65.48
31 Aug 23
-9.19
-13.36%
-3.33
-4.84%
44,190,096
Sep 23
61.45
28 Sep 23
-4.03
-5.86%
-7.36
-10.70%
40,475,776
Oct 23
65.12
31 Oct 23
+3.67
+ 5.33%
-3.69
-5.36%
61,656,892
Nov 23
65.82
30 Nov 23
+0.70
+ 1.02%
-2.99
-4.35%
59,466,136
Dec 23
63.40
29 Dec 23
-2.42
-3.52%
-5.41
-7.86%
36,217,284
Jan 24
46.35
31 Jan 24
-17.05
-26.89%
-17.05
-26.89%
39,066,580
Feb 24
53.84
29 Feb 24
+7.49
+ 11.81%
-9.56
-15.08%
67,350,432
Mar 24
50.32
29 Mar 24
-3.52
-5.55%
-13.08
-20.63%
61,140,212
Apr 24
57.75
30 Apr 24
+7.43
+ 11.72%
-5.65
-8.91%
81,589,240
May 24
57.20
31 May 24
-0.55
-0.87%
-6.20
-9.78%
65,578,556
Jun 24
59.17
28 Jun 24
+1.97
+ 3.11%
-4.23
-6.67%
88,616,240
Jul 24
61.91
31 Jul 24
+2.74
+ 4.32%
-1.49
-2.35%
126,594,040
Aug 24
53.54
30 Aug 24
-8.37
-13.20%
-9.86
-15.55%
66,936,372
Sep 24
64.98
30 Sep 24
+11.44
+ 18.04%
+ 1.58
+2.49%
65,022,380
Oct 24
88.38
31 Oct 24
+23.40
+ 36.91%
+ 24.98
+39.40%
253,733,888
Nov 24
84.29
29 Nov 24
-4.09
-6.45%
+ 20.89
+32.95%
148,140,816
Dec 24
110.06
31 Dec 24
+25.77
+ 40.65%
+ 46.66
+73.60%
279,929,312
Jan 25
164.50
27 Jan 25
+54.44
+ 49.46%
+ 54.44
+49.46%
364,075,296
Feb 25
158.00
28 Feb 25
-6.50
-5.91%
+ 47.94
+43.56%
364,988,320
Mar 25
173.30
31 Mar 25
+15.30
+ 13.90%
+ 63.24
+57.46%
249,886,208
Apr 25
170.47
30 Apr 25
-2.83
-2.57%
+ 60.41
+54.89%
229,146,736
May 25
144.30
30 May 25
-26.17
-23.78%
+ 34.24
+31.11%
146,239,472
Jun 25
151.86
30 Jun 25
+7.56
+ 6.87%
+ 41.80
+37.98%
127,399,792
Jul 25
162.00
31 Jul 25
+10.14
+ 9.21%
+ 51.94
+47.19%
209,565,184
Aug 25
246.30
29 Aug 25
+84.30
+ 76.59%
+ 136.24
+123.79%
269,877,952
Sep 25
225.55
30 Sep 25
-20.75
-18.85%
+ 115.49
+104.93%
386,779,008
Oct 25
181.45
31 Oct 25
-44.10
-40.07%
+ 71.39
+64.86%
175,898,800
Nov 25
182.96
28 Nov 25
+1.51
+ 1.37%
+ 72.90
+66.24%
174,925,968
Dec 25
178.28
31 Dec 25
-4.68
-4.25%
+ 68.22
+61.98%
183,500,144
Jan 26
191.32
30 Jan 26
+13.04
+ 7.31%
+ 13.04
+7.31%
243,699,904
Feb 26
179.97
27 Feb 26
-11.35
-6.37%
+ 1.69
+0.95%
72,533,392
Mar 26
152.23
31 Mar 26
-27.74
-15.56%
-26.05
-14.61%
80,300,216
Apr 26
182.90
30 Apr 26
+30.67
+ 17.20%
+ 4.62
+2.59%
88,720,216
May 26
175.67
29 May 26
-7.23
-4.06%
-2.61
-1.46%
109,810,544
Jun 26
180.80
29 Jun 26
+5.13
+ 2.88%
+ 2.52
+1.41%
121,432,000
Jul 26
188.00
31 Jul 26
+7.20
+ 4.04%
+ 9.72
+5.45%
153,605,504
Aug 26
176.18
26 Aug 26
-11.82
-6.63%
-2.10
-1.18%
160,763,072
Sep 26
215.57
30 Sep 26
+39.39
+ 22.09%
+ 37.29
+20.92%
170,072,944
Oct 26
189.04
20 Oct 26
-26.53
-14.88%
+ 10.76
+6.04%
191,051,040