FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yifeng Pharmacy Chain Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yifeng Pharmacy Chain Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yifeng Pharmacy Chain Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
42.23 ( 31 Dec 15 )
29.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.59 )
Cum % Mvmt ( -29.81% )
Volume : 398,795,552
Calendar Year End ( 2017 )
29.64 ( 30 Dec 16 )
45.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.84 )
Cum % Mvmt ( + 53.44% )
Volume : 254,011,776
Calendar Year End ( 2018 )
45.48 ( 29 Dec 17 )
41.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -8.31% )
Volume : 310,229,440
Calendar Year End ( 2019 )
41.70 ( 28 Dec 18 )
73.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.52 )
Cum % Mvmt ( + 75.59% )
Volume : 442,779,712
Calendar Year End ( 2020 )
73.22 ( 31 Dec 19 )
90.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.97 )
Cum % Mvmt ( + 23.18% )
Volume : 806,719,232
Calendar Year End ( 2021 )
90.19 ( 31 Dec 20 )
55.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.08 )
Cum % Mvmt ( -38.90% )
Volume : 1,112,347,136
Calendar Year End ( 2022 )
55.11 ( 31 Dec 21 )
63.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.73 )
Cum % Mvmt ( + 15.84% )
Volume : 966,958,272
Calendar Year End ( 2023 )
63.84 ( 30 Dec 22 )
40.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.80 )
Cum % Mvmt ( -37.28% )
Volume : 1,124,205,952
Calendar Year End ( 2024 )
40.04 ( 29 Dec 23 )
24.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.91 )
Cum % Mvmt ( -39.74% )
Volume : 2,494,173,440
Calendar Year End ( 2025 )
24.13 ( 31 Dec 24 )
21.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -9.99% )
Volume : 1,959,062,784
Calendar Year End ( 0 )
21.72 ( 31 Dec 25 )
25.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 18.69% )
Volume : 508,425,408
Jan 16
26.48
29 Jan 16
-15.75
-37.30%
-15.75
-37.30%
46,598,100
Feb 16
25.19
29 Feb 16
-1.29
-3.05%
-17.04
-40.35%
44,886,856
Mar 16
30.06
31 Mar 16
+ 4.87
+ 11.53%
-12.17
-28.82%
54,305,572
Apr 16
31.55
29 Apr 16
+ 1.49
+ 3.53%
-10.68
-25.29%
59,429,600
May 16
31.29
31 May 16
-0.26
-0.62%
-10.94
-25.91%
26,808,864
Jun 16
32.62
30 Jun 16
+ 1.33
+ 3.15%
-9.61
-22.76%
31,343,528
Jul 16
34.84
29 Jul 16
+ 2.22
+ 5.26%
-7.39
-17.50%
40,522,396
Aug 16
34.82
31 Aug 16
-0.02
-0.05%
-7.41
-17.55%
24,585,544
Sep 16
33.29
30 Sep 16
-1.53
-3.62%
-8.94
-21.17%
13,650,296
Oct 16
33.44
31 Oct 16
+ 0.15
+ 0.36%
-8.79
-20.81%
12,865,551
Nov 16
32.46
30 Nov 16
-0.98
-2.32%
-9.77
-23.14%
27,793,800
Dec 16
29.64
30 Dec 16
-2.82
-6.68%
-12.59
-29.81%
16,005,446
Jan 17
28.35
26 Jan 17
-1.29
-4.35%
-1.29
-4.35%
17,262,844
Feb 17
29.19
28 Feb 17
+ 0.84
+ 2.83%
-0.45
-1.52%
18,565,276
Mar 17
29.18
31 Mar 17
-0.01
-0.03%
-0.46
-1.55%
22,187,688
Apr 17
29.01
28 Apr 17
-0.17
-0.57%
-0.63
-2.13%
13,336,892
May 17
30.45
31 May 17
+ 1.44
+ 4.86%
+ 0.81
+ 2.73%
17,390,564
Jun 17
33.70
30 Jun 17
+ 3.25
+ 10.96%
+ 4.06
+ 13.70%
18,390,976
Jul 17
33.55
31 Jul 17
-0.15
-0.51%
+ 3.91
+ 13.19%
22,582,758
Aug 17
34.90
31 Aug 17
+ 1.35
+ 4.55%
+ 5.26
+ 17.75%
22,958,960
Sep 17
35.58
29 Sep 17
+ 0.68
+ 2.29%
+ 5.94
+ 20.04%
18,890,208
Oct 17
42.12
31 Oct 17
+ 6.54
+ 22.06%
+ 12.48
+ 42.11%
25,150,370
Nov 17
40.95
30 Nov 17
-1.17
-3.95%
+ 11.31
+ 38.16%
33,480,984
Dec 17
45.48
29 Dec 17
+ 4.53
+ 15.28%
+ 15.84
+ 53.44%
23,814,258
Jan 18
42.71
31 Jan 18
-2.77
-6.09%
-2.77
-6.09%
19,283,296
Feb 18
44.04
28 Feb 18
+ 1.33
+ 2.92%
-1.44
-3.17%
14,064,917
Mar 18
58.48
30 Mar 18
+ 14.44
+ 31.75%
+ 13.00
+ 28.58%
36,607,656
Apr 18
60.02
16 Apr 18
+ 1.54
+ 3.39%
+ 14.54
+ 31.97%
15,400,126
Jul 18
57.72
31 Jul 18
-2.30
-5.06%
+ 12.24
+ 26.91%
44,370,580
Aug 18
52.80
31 Aug 18
-4.92
-10.82%
+ 7.32
+ 16.09%
48,950,220
Sep 18
57.45
28 Sep 18
+ 4.65
+ 10.22%
+ 11.97
+ 26.32%
38,046,140
Oct 18
48.41
31 Oct 18
-9.04
-19.88%
+ 2.93
+ 6.44%
26,606,000
Nov 18
48.04
30 Nov 18
-0.37
-0.81%
+ 2.56
+ 5.63%
30,553,870
Dec 18
41.70
28 Dec 18
-6.34
-13.94%
-3.78
-8.31%
36,346,636
Jan 19
43.57
31 Jan 19
+ 1.87
+ 4.48%
+ 1.87
+ 4.48%
36,278,600
Feb 19
55.27
28 Feb 19
+ 11.70
+ 28.06%
+ 13.57
+ 32.54%
30,802,994
Mar 19
58.02
29 Mar 19
+ 2.75
+ 6.59%
+ 16.32
+ 39.14%
39,485,744
Apr 19
60.05
30 Apr 19
+ 2.03
+ 4.87%
+ 18.35
+ 44.00%
31,350,784
May 19
62.62
31 May 19
+ 2.57
+ 6.16%
+ 20.92
+ 50.17%
34,853,516
Jun 19
69.99
28 Jun 19
+ 7.37
+ 17.67%
+ 28.29
+ 67.84%
30,537,460
Jul 19
69.80
31 Jul 19
-0.19
-0.46%
+ 28.10
+ 67.39%
33,468,472
Aug 19
76.60
30 Aug 19
+ 6.80
+ 16.31%
+ 34.90
+ 83.69%
39,443,136
Sep 19
78.82
30 Sep 19
+ 2.22
+ 5.32%
+ 37.12
+ 89.02%
32,318,440
Oct 19
84.91
31 Oct 19
+ 6.09
+ 14.60%
+ 43.21
+ 103.62%
32,138,752
Nov 19
76.44
29 Nov 19
-8.47
-20.31%
+ 34.74
+ 83.31%
51,102,172
Dec 19
73.22
31 Dec 19
-3.22
-7.72%
+ 31.52
+ 75.59%
50,999,640
Jan 20
83.00
23 Jan 20
+ 9.78
+ 13.36%
+ 9.78
+ 13.36%
46,144,136
Feb 20
81.70
28 Feb 20
-1.30
-1.78%
+ 8.48
+ 11.58%
54,620,136
Mar 20
93.10
31 Mar 20
+ 11.40
+ 15.57%
+ 19.88
+ 27.15%
59,684,956
Apr 20
94.75
30 Apr 20
+ 1.65
+ 2.25%
+ 21.53
+ 29.40%
45,023,100
May 20
78.81
29 May 20
-15.94
-21.77%
+ 5.59
+ 7.63%
69,357,160
Jun 20
91.00
30 Jun 20
+ 12.19
+ 16.65%
+ 17.78
+ 24.28%
57,883,240
Jul 20
86.33
31 Jul 20
-4.67
-6.38%
+ 13.11
+ 17.90%
106,072,528
Aug 20
100.80
31 Aug 20
+ 14.47
+ 19.76%
+ 27.58
+ 37.67%
66,911,232
Sep 20
99.30
30 Sep 20
-1.50
-2.05%
+ 26.08
+ 35.62%
65,079,928
Oct 20
101.91
30 Oct 20
+ 2.61
+ 3.56%
+ 28.69
+ 39.18%
48,954,516
Nov 20
101.02
30 Nov 20
-0.89
-1.22%
+ 27.80
+ 37.97%
72,768,208
Dec 20
90.19
31 Dec 20
-10.83
-14.79%
+ 16.97
+ 23.18%
114,220,096
Jan 21
101.50
29 Jan 21
+ 11.31
+ 12.54%
+ 11.31
+ 12.54%
119,540,512
Feb 21
88.10
26 Feb 21
-13.40
-14.86%
-2.09
-2.32%
79,405,736
Mar 21
88.70
31 Mar 21
+ 0.60
+ 0.67%
-1.49
-1.65%
94,027,152
Apr 21
89.85
30 Apr 21
+ 1.15
+ 1.28%
-0.34
-0.38%
43,690,580
May 21
88.80
31 May 21
-1.05
-1.16%
-1.39
-1.54%
48,540,036
Jun 21
56.09
30 Jun 21
-32.71
-36.27%
-34.10
-37.81%
100,580,856
Jul 21
48.79
30 Jul 21
-7.30
-8.09%
-41.40
-45.90%
94,993,504
Aug 21
51.84
31 Aug 21
+ 3.05
+ 3.38%
-38.35
-42.52%
185,877,760
Sep 21
52.08
30 Sep 21
+ 0.24
+ 0.27%
-38.11
-42.26%
84,212,240
Oct 21
47.75
29 Oct 21
-4.33
-4.80%
-42.44
-47.06%
58,349,724
Nov 21
45.15
30 Nov 21
-2.60
-2.88%
-45.04
-49.94%
84,105,224
Dec 21
55.11
31 Dec 21
+ 9.96
+ 11.04%
-35.08
-38.90%
119,023,816
Jan 22
49.35
28 Jan 22
-5.76
-10.45%
-5.76
-10.45%
83,595,288
Feb 22
49.41
28 Feb 22
+ 0.06
+ 0.11%
-5.70
-10.34%
33,207,032
Mar 22
40.00
31 Mar 22
-9.41
-17.07%
-15.11
-27.42%
102,537,408
Apr 22
36.80
29 Apr 22
-3.20
-5.81%
-18.31
-33.22%
76,867,104
May 22
46.45
31 May 22
+ 9.65
+ 17.51%
-8.66
-15.71%
87,971,936
Jun 22
52.83
30 Jun 22
+ 6.38
+ 11.58%
-2.28
-4.14%
74,486,576
Jul 22
51.73
29 Jul 22
-1.10
-2.00%
-3.38
-6.13%
46,774,952
Aug 22
53.40
31 Aug 22
+ 1.67
+ 3.03%
-1.71
-3.10%
53,788,748
Sep 22
49.76
30 Sep 22
-3.64
-6.60%
-5.35
-9.71%
57,837,000
Oct 22
56.14
31 Oct 22
+ 6.38
+ 11.58%
+ 1.03
+ 1.87%
76,573,632
Nov 22
65.10
30 Nov 22
+ 8.96
+ 16.26%
+ 9.99
+ 18.13%
138,467,872
Dec 22
63.84
30 Dec 22
-1.26
-2.29%
+ 8.73
+ 15.84%
134,850,720
Jan 23
56.72
31 Jan 23
-7.12
-11.15%
-7.12
-11.15%
82,775,256
Feb 23
60.50
28 Feb 23
+ 3.78
+ 5.92%
-3.34
-5.23%
117,509,304
Mar 23
57.82
31 Mar 23
-2.68
-4.20%
-6.02
-9.43%
75,621,856
Apr 23
49.81
28 Apr 23
-8.01
-12.55%
-14.03
-21.98%
99,292,528
May 23
49.62
31 May 23
-0.19
-0.30%
-14.22
-22.27%
77,929,976
Jun 23
37.00
30 Jun 23
-12.62
-19.77%
-26.84
-42.04%
99,066,376
Jul 23
37.99
31 Jul 23
+ 0.99
+ 1.55%
-25.85
-40.49%
62,130,424
Aug 23
35.56
31 Aug 23
-2.43
-3.81%
-28.28
-44.30%
93,912,576
Sep 23
35.07
28 Sep 23
-0.49
-0.77%
-28.77
-45.07%
107,060,760
Oct 23
32.76
31 Oct 23
-2.31
-3.62%
-31.08
-48.68%
85,877,152
Nov 23
38.12
30 Nov 23
+ 5.36
+ 8.40%
-25.72
-40.29%
126,666,512
Dec 23
40.04
29 Dec 23
+ 1.92
+ 3.01%
-23.80
-37.28%
96,363,184
Jan 24
37.94
31 Jan 24
-2.10
-5.24%
-2.10
-5.24%
136,377,712
Feb 24
39.38
29 Feb 24
+ 1.44
+ 3.60%
-0.66
-1.65%
136,830,176
Mar 24
39.83
29 Mar 24
+ 0.45
+ 1.12%
-0.21
-0.52%
125,947,304
Apr 24
43.94
30 Apr 24
+ 4.11
+ 10.26%
+ 3.90
+ 9.74%
92,476,968
May 24
45.06
31 May 24
+ 1.12
+ 2.80%
+ 5.02
+ 12.54%
74,920,584
Jun 24
24.55
28 Jun 24
-20.51
-51.22%
-15.49
-38.69%
251,867,520
Jul 24
20.94
31 Jul 24
-3.61
-9.02%
-19.10
-47.70%
285,490,752
Aug 24
20.17
30 Aug 24
-0.77
-1.92%
-19.87
-49.63%
310,615,392
Sep 24
25.52
30 Sep 24
+ 5.35
+ 13.36%
-14.52
-36.26%
316,248,544
Oct 24
23.73
31 Oct 24
-1.79
-4.47%
-16.31
-40.73%
286,376,000
Nov 24
23.42
29 Nov 24
-0.31
-0.77%
-16.62
-41.51%
295,911,648
Dec 24
24.13
31 Dec 24
+ 0.71
+ 1.77%
-15.91
-39.74%
181,110,944
Jan 25
22.90
27 Jan 25
-1.23
-5.10%
-1.23
-5.10%
101,904,640
Feb 25
23.48
28 Feb 25
+ 0.58
+ 2.40%
-0.65
-2.69%
137,257,248
Mar 25
24.91
31 Mar 25
+ 1.43
+ 5.93%
+ 0.78
+ 3.23%
150,124,352
Apr 25
28.40
30 Apr 25
+ 3.49
+ 14.46%
+ 4.27
+ 17.70%
194,817,424
May 25
26.06
30 May 25
-2.34
-9.70%
+ 1.93
+ 8.00%
114,154,776
Jun 25
24.47
30 Jun 25
-1.59
-6.59%
+ 0.34
+ 1.41%
154,565,936
Jul 25
23.71
31 Jul 25
-0.76
-3.15%
-0.42
-1.74%
182,239,824
Aug 25
23.74
29 Aug 25
+ 0.03
+ 0.12%
-0.39
-1.62%
178,055,824
Sep 25
24.65
30 Sep 25
+ 0.91
+ 3.77%
+ 0.52
+ 2.15%
226,140,064
Oct 25
24.42
31 Oct 25
-0.23
-0.95%
+ 0.29
+ 1.20%
122,207,680
Nov 25
22.62
28 Nov 25
-1.80
-7.46%
-1.51
-6.26%
175,358,816
Dec 25
21.72
31 Dec 25
-0.90
-3.73%
-2.41
-9.99%
222,236,256
Jan 26
23.89
30 Jan 26
+ 2.17
+ 9.99%
+ 2.17
+ 9.99%
263,225,472
Feb 26
24.30
27 Feb 26
+ 0.41
+ 1.89%
+ 2.58
+ 11.88%
163,191,776
Mar 26
24.40
31 Mar 26
+ 0.10
+ 0.46%
+ 2.68
+ 12.34%
169,429,744
Apr 26
23.20
30 Apr 26
-1.20
-5.52%
+ 1.48
+ 6.81%
178,279,392
May 26
21.14
29 May 26
-2.06
-9.48%
-0.58
-2.67%
188,541,648
Jun 26
17.98
30 Jun 26
-3.16
-14.55%
-3.74
-17.22%
199,444,176
Jul 26
22.73
31 Jul 26
+ 4.75
+ 21.87%
+ 1.01
+ 4.65%
210,339,424
Aug 26
23.71
26 Aug 26
+ 0.98
+ 4.51%
+ 1.99
+ 9.16%
216,936,256
Sep 26
23.31
30 Sep 26
-0.40
-1.84%
+ 1.59
+ 7.32%
232,052,768
Oct 26
25.78
20 Oct 26
+ 2.47
+ 11.37%
+ 4.06
+ 18.69%
245,199,936

Yifeng Pharmacy Chain Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
42.23 ( 31 Dec 15 )
29.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.59 )
Cum % Mvmt ( -29.81% )
398,795,552
Calendar Year End ( 2017 )
29.64 ( 30 Dec 16 )
45.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.84 )
Cum % Mvmt ( + 53.44% )
254,011,776
Calendar Year End ( 2018 )
45.48 ( 29 Dec 17 )
41.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -8.31% )
310,229,440
Calendar Year End ( 2019 )
41.70 ( 28 Dec 18 )
73.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.52 )
Cum % Mvmt ( + 75.59% )
442,779,712
Calendar Year End ( 2020 )
73.22 ( 31 Dec 19 )
90.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.97 )
Cum % Mvmt ( + 23.18% )
806,719,232
Calendar Year End ( 2021 )
90.19 ( 31 Dec 20 )
55.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.08 )
Cum % Mvmt ( -38.90% )
1,112,347,136
Calendar Year End ( 2022 )
55.11 ( 31 Dec 21 )
63.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.73 )
Cum % Mvmt ( + 15.84% )
966,958,272
Calendar Year End ( 2023 )
63.84 ( 30 Dec 22 )
40.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.80 )
Cum % Mvmt ( -37.28% )
1,124,205,952
Calendar Year End ( 2024 )
40.04 ( 29 Dec 23 )
24.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.91 )
Cum % Mvmt ( -39.74% )
2,494,173,440
Calendar Year End ( 2025 )
24.13 ( 31 Dec 24 )
21.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -9.99% )
1,959,062,784
Calendar Year End ( 0 )
21.72 ( 31 Dec 25 )
25.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 18.69% )
508,425,408
Jan 16
26.48
29 Jan 16
-15.75
-37.30%
-15.75
-37.30%
46,598,100
Feb 16
25.19
29 Feb 16
-1.29
-3.05%
-17.04
-40.35%
44,886,856
Mar 16
30.06
31 Mar 16
+4.87
+ 11.53%
-12.17
-28.82%
54,305,572
Apr 16
31.55
29 Apr 16
+1.49
+ 3.53%
-10.68
-25.29%
59,429,600
May 16
31.29
31 May 16
-0.26
-0.62%
-10.94
-25.91%
26,808,864
Jun 16
32.62
30 Jun 16
+1.33
+ 3.15%
-9.61
-22.76%
31,343,528
Jul 16
34.84
29 Jul 16
+2.22
+ 5.26%
-7.39
-17.50%
40,522,396
Aug 16
34.82
31 Aug 16
-0.02
-0.05%
-7.41
-17.55%
24,585,544
Sep 16
33.29
30 Sep 16
-1.53
-3.62%
-8.94
-21.17%
13,650,296
Oct 16
33.44
31 Oct 16
+0.15
+ 0.36%
-8.79
-20.81%
12,865,551
Nov 16
32.46
30 Nov 16
-0.98
-2.32%
-9.77
-23.14%
27,793,800
Dec 16
29.64
30 Dec 16
-2.82
-6.68%
-12.59
-29.81%
16,005,446
Jan 17
28.35
26 Jan 17
-1.29
-4.35%
-1.29
-4.35%
17,262,844
Feb 17
29.19
28 Feb 17
+0.84
+ 2.83%
-0.45
-1.52%
18,565,276
Mar 17
29.18
31 Mar 17
-0.01
-0.03%
-0.46
-1.55%
22,187,688
Apr 17
29.01
28 Apr 17
-0.17
-0.57%
-0.63
-2.13%
13,336,892
May 17
30.45
31 May 17
+1.44
+ 4.86%
+ 0.81
+2.73%
17,390,564
Jun 17
33.70
30 Jun 17
+3.25
+ 10.96%
+ 4.06
+13.70%
18,390,976
Jul 17
33.55
31 Jul 17
-0.15
-0.51%
+ 3.91
+13.19%
22,582,758
Aug 17
34.90
31 Aug 17
+1.35
+ 4.55%
+ 5.26
+17.75%
22,958,960
Sep 17
35.58
29 Sep 17
+0.68
+ 2.29%
+ 5.94
+20.04%
18,890,208
Oct 17
42.12
31 Oct 17
+6.54
+ 22.06%
+ 12.48
+42.11%
25,150,370
Nov 17
40.95
30 Nov 17
-1.17
-3.95%
+ 11.31
+38.16%
33,480,984
Dec 17
45.48
29 Dec 17
+4.53
+ 15.28%
+ 15.84
+53.44%
23,814,258
Jan 18
42.71
31 Jan 18
-2.77
-6.09%
-2.77
-6.09%
19,283,296
Feb 18
44.04
28 Feb 18
+1.33
+ 2.92%
-1.44
-3.17%
14,064,917
Mar 18
58.48
30 Mar 18
+14.44
+ 31.75%
+ 13.00
+28.58%
36,607,656
Apr 18
60.02
16 Apr 18
+1.54
+ 3.39%
+ 14.54
+31.97%
15,400,126
Jul 18
57.72
31 Jul 18
-2.30
-5.06%
+ 12.24
+26.91%
44,370,580
Aug 18
52.80
31 Aug 18
-4.92
-10.82%
+ 7.32
+16.09%
48,950,220
Sep 18
57.45
28 Sep 18
+4.65
+ 10.22%
+ 11.97
+26.32%
38,046,140
Oct 18
48.41
31 Oct 18
-9.04
-19.88%
+ 2.93
+6.44%
26,606,000
Nov 18
48.04
30 Nov 18
-0.37
-0.81%
+ 2.56
+5.63%
30,553,870
Dec 18
41.70
28 Dec 18
-6.34
-13.94%
-3.78
-8.31%
36,346,636
Jan 19
43.57
31 Jan 19
+1.87
+ 4.48%
+ 1.87
+4.48%
36,278,600
Feb 19
55.27
28 Feb 19
+11.70
+ 28.06%
+ 13.57
+32.54%
30,802,994
Mar 19
58.02
29 Mar 19
+2.75
+ 6.59%
+ 16.32
+39.14%
39,485,744
Apr 19
60.05
30 Apr 19
+2.03
+ 4.87%
+ 18.35
+44.00%
31,350,784
May 19
62.62
31 May 19
+2.57
+ 6.16%
+ 20.92
+50.17%
34,853,516
Jun 19
69.99
28 Jun 19
+7.37
+ 17.67%
+ 28.29
+67.84%
30,537,460
Jul 19
69.80
31 Jul 19
-0.19
-0.46%
+ 28.10
+67.39%
33,468,472
Aug 19
76.60
30 Aug 19
+6.80
+ 16.31%
+ 34.90
+83.69%
39,443,136
Sep 19
78.82
30 Sep 19
+2.22
+ 5.32%
+ 37.12
+89.02%
32,318,440
Oct 19
84.91
31 Oct 19
+6.09
+ 14.60%
+ 43.21
+103.62%
32,138,752
Nov 19
76.44
29 Nov 19
-8.47
-20.31%
+ 34.74
+83.31%
51,102,172
Dec 19
73.22
31 Dec 19
-3.22
-7.72%
+ 31.52
+75.59%
50,999,640
Jan 20
83.00
23 Jan 20
+9.78
+ 13.36%
+ 9.78
+13.36%
46,144,136
Feb 20
81.70
28 Feb 20
-1.30
-1.78%
+ 8.48
+11.58%
54,620,136
Mar 20
93.10
31 Mar 20
+11.40
+ 15.57%
+ 19.88
+27.15%
59,684,956
Apr 20
94.75
30 Apr 20
+1.65
+ 2.25%
+ 21.53
+29.40%
45,023,100
May 20
78.81
29 May 20
-15.94
-21.77%
+ 5.59
+7.63%
69,357,160
Jun 20
91.00
30 Jun 20
+12.19
+ 16.65%
+ 17.78
+24.28%
57,883,240
Jul 20
86.33
31 Jul 20
-4.67
-6.38%
+ 13.11
+17.90%
106,072,528
Aug 20
100.80
31 Aug 20
+14.47
+ 19.76%
+ 27.58
+37.67%
66,911,232
Sep 20
99.30
30 Sep 20
-1.50
-2.05%
+ 26.08
+35.62%
65,079,928
Oct 20
101.91
30 Oct 20
+2.61
+ 3.56%
+ 28.69
+39.18%
48,954,516
Nov 20
101.02
30 Nov 20
-0.89
-1.22%
+ 27.80
+37.97%
72,768,208
Dec 20
90.19
31 Dec 20
-10.83
-14.79%
+ 16.97
+23.18%
114,220,096
Jan 21
101.50
29 Jan 21
+11.31
+ 12.54%
+ 11.31
+12.54%
119,540,512
Feb 21
88.10
26 Feb 21
-13.40
-14.86%
-2.09
-2.32%
79,405,736
Mar 21
88.70
31 Mar 21
+0.60
+ 0.67%
-1.49
-1.65%
94,027,152
Apr 21
89.85
30 Apr 21
+1.15
+ 1.28%
-0.34
-0.38%
43,690,580
May 21
88.80
31 May 21
-1.05
-1.16%
-1.39
-1.54%
48,540,036
Jun 21
56.09
30 Jun 21
-32.71
-36.27%
-34.10
-37.81%
100,580,856
Jul 21
48.79
30 Jul 21
-7.30
-8.09%
-41.40
-45.90%
94,993,504
Aug 21
51.84
31 Aug 21
+3.05
+ 3.38%
-38.35
-42.52%
185,877,760
Sep 21
52.08
30 Sep 21
+0.24
+ 0.27%
-38.11
-42.26%
84,212,240
Oct 21
47.75
29 Oct 21
-4.33
-4.80%
-42.44
-47.06%
58,349,724
Nov 21
45.15
30 Nov 21
-2.60
-2.88%
-45.04
-49.94%
84,105,224
Dec 21
55.11
31 Dec 21
+9.96
+ 11.04%
-35.08
-38.90%
119,023,816
Jan 22
49.35
28 Jan 22
-5.76
-10.45%
-5.76
-10.45%
83,595,288
Feb 22
49.41
28 Feb 22
+0.06
+ 0.11%
-5.70
-10.34%
33,207,032
Mar 22
40.00
31 Mar 22
-9.41
-17.07%
-15.11
-27.42%
102,537,408
Apr 22
36.80
29 Apr 22
-3.20
-5.81%
-18.31
-33.22%
76,867,104
May 22
46.45
31 May 22
+9.65
+ 17.51%
-8.66
-15.71%
87,971,936
Jun 22
52.83
30 Jun 22
+6.38
+ 11.58%
-2.28
-4.14%
74,486,576
Jul 22
51.73
29 Jul 22
-1.10
-2.00%
-3.38
-6.13%
46,774,952
Aug 22
53.40
31 Aug 22
+1.67
+ 3.03%
-1.71
-3.10%
53,788,748
Sep 22
49.76
30 Sep 22
-3.64
-6.60%
-5.35
-9.71%
57,837,000
Oct 22
56.14
31 Oct 22
+6.38
+ 11.58%
+ 1.03
+1.87%
76,573,632
Nov 22
65.10
30 Nov 22
+8.96
+ 16.26%
+ 9.99
+18.13%
138,467,872
Dec 22
63.84
30 Dec 22
-1.26
-2.29%
+ 8.73
+15.84%
134,850,720
Jan 23
56.72
31 Jan 23
-7.12
-11.15%
-7.12
-11.15%
82,775,256
Feb 23
60.50
28 Feb 23
+3.78
+ 5.92%
-3.34
-5.23%
117,509,304
Mar 23
57.82
31 Mar 23
-2.68
-4.20%
-6.02
-9.43%
75,621,856
Apr 23
49.81
28 Apr 23
-8.01
-12.55%
-14.03
-21.98%
99,292,528
May 23
49.62
31 May 23
-0.19
-0.30%
-14.22
-22.27%
77,929,976
Jun 23
37.00
30 Jun 23
-12.62
-19.77%
-26.84
-42.04%
99,066,376
Jul 23
37.99
31 Jul 23
+0.99
+ 1.55%
-25.85
-40.49%
62,130,424
Aug 23
35.56
31 Aug 23
-2.43
-3.81%
-28.28
-44.30%
93,912,576
Sep 23
35.07
28 Sep 23
-0.49
-0.77%
-28.77
-45.07%
107,060,760
Oct 23
32.76
31 Oct 23
-2.31
-3.62%
-31.08
-48.68%
85,877,152
Nov 23
38.12
30 Nov 23
+5.36
+ 8.40%
-25.72
-40.29%
126,666,512
Dec 23
40.04
29 Dec 23
+1.92
+ 3.01%
-23.80
-37.28%
96,363,184
Jan 24
37.94
31 Jan 24
-2.10
-5.24%
-2.10
-5.24%
136,377,712
Feb 24
39.38
29 Feb 24
+1.44
+ 3.60%
-0.66
-1.65%
136,830,176
Mar 24
39.83
29 Mar 24
+0.45
+ 1.12%
-0.21
-0.52%
125,947,304
Apr 24
43.94
30 Apr 24
+4.11
+ 10.26%
+ 3.90
+9.74%
92,476,968
May 24
45.06
31 May 24
+1.12
+ 2.80%
+ 5.02
+12.54%
74,920,584
Jun 24
24.55
28 Jun 24
-20.51
-51.22%
-15.49
-38.69%
251,867,520
Jul 24
20.94
31 Jul 24
-3.61
-9.02%
-19.10
-47.70%
285,490,752
Aug 24
20.17
30 Aug 24
-0.77
-1.92%
-19.87
-49.63%
310,615,392
Sep 24
25.52
30 Sep 24
+5.35
+ 13.36%
-14.52
-36.26%
316,248,544
Oct 24
23.73
31 Oct 24
-1.79
-4.47%
-16.31
-40.73%
286,376,000
Nov 24
23.42
29 Nov 24
-0.31
-0.77%
-16.62
-41.51%
295,911,648
Dec 24
24.13
31 Dec 24
+0.71
+ 1.77%
-15.91
-39.74%
181,110,944
Jan 25
22.90
27 Jan 25
-1.23
-5.10%
-1.23
-5.10%
101,904,640
Feb 25
23.48
28 Feb 25
+0.58
+ 2.40%
-0.65
-2.69%
137,257,248
Mar 25
24.91
31 Mar 25
+1.43
+ 5.93%
+ 0.78
+3.23%
150,124,352
Apr 25
28.40
30 Apr 25
+3.49
+ 14.46%
+ 4.27
+17.70%
194,817,424
May 25
26.06
30 May 25
-2.34
-9.70%
+ 1.93
+8.00%
114,154,776
Jun 25
24.47
30 Jun 25
-1.59
-6.59%
+ 0.34
+1.41%
154,565,936
Jul 25
23.71
31 Jul 25
-0.76
-3.15%
-0.42
-1.74%
182,239,824
Aug 25
23.74
29 Aug 25
+0.03
+ 0.12%
-0.39
-1.62%
178,055,824
Sep 25
24.65
30 Sep 25
+0.91
+ 3.77%
+ 0.52
+2.15%
226,140,064
Oct 25
24.42
31 Oct 25
-0.23
-0.95%
+ 0.29
+1.20%
122,207,680
Nov 25
22.62
28 Nov 25
-1.80
-7.46%
-1.51
-6.26%
175,358,816
Dec 25
21.72
31 Dec 25
-0.90
-3.73%
-2.41
-9.99%
222,236,256
Jan 26
23.89
30 Jan 26
+2.17
+ 9.99%
+ 2.17
+9.99%
263,225,472
Feb 26
24.30
27 Feb 26
+0.41
+ 1.89%
+ 2.58
+11.88%
163,191,776
Mar 26
24.40
31 Mar 26
+0.10
+ 0.46%
+ 2.68
+12.34%
169,429,744
Apr 26
23.20
30 Apr 26
-1.20
-5.52%
+ 1.48
+6.81%
178,279,392
May 26
21.14
29 May 26
-2.06
-9.48%
-0.58
-2.67%
188,541,648
Jun 26
17.98
30 Jun 26
-3.16
-14.55%
-3.74
-17.22%
199,444,176
Jul 26
22.73
31 Jul 26
+4.75
+ 21.87%
+ 1.01
+4.65%
210,339,424
Aug 26
23.71
26 Aug 26
+0.98
+ 4.51%
+ 1.99
+9.16%
216,936,256
Sep 26
23.31
30 Sep 26
-0.40
-1.84%
+ 1.59
+7.32%
232,052,768
Oct 26
25.78
20 Oct 26
+2.47
+ 11.37%
+ 4.06
+18.69%
245,199,936