FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
GigaDevice Semiconductor Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
163.12 ( 31 Oct 17 )
62.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.80 )
Cum % Mvmt ( -61.79% )
Volume : 1,207,585,152
163.12 ( 31 Oct 17 )
62.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.80 )
Cum % Mvmt ( -61.79% )
Volume : 1,207,585,152
Calendar Year End ( 2019 )
62.32 ( 28 Dec 18 )
204.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 142.57 )
Cum % Mvmt ( + 228.77% )
Volume : 1,677,212,544
62.32 ( 28 Dec 18 )
204.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 142.57 )
Cum % Mvmt ( + 228.77% )
Volume : 1,677,212,544
Calendar Year End ( 2020 )
204.89 ( 31 Dec 19 )
197.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -3.61% )
Volume : 2,454,902,272
204.89 ( 31 Dec 19 )
197.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -3.61% )
Volume : 2,454,902,272
Calendar Year End ( 2021 )
197.50 ( 31 Dec 20 )
175.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.65 )
Cum % Mvmt ( -10.96% )
Volume : 3,566,335,232
197.50 ( 31 Dec 20 )
175.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.65 )
Cum % Mvmt ( -10.96% )
Volume : 3,566,335,232
Calendar Year End ( 2022 )
175.85 ( 31 Dec 21 )
102.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.38 )
Cum % Mvmt ( -41.73% )
Volume : 2,846,060,544
175.85 ( 31 Dec 21 )
102.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.38 )
Cum % Mvmt ( -41.73% )
Volume : 2,846,060,544
Calendar Year End ( 2023 )
102.47 ( 30 Dec 22 )
92.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.08 )
Cum % Mvmt ( -9.84% )
Volume : 3,428,873,728
102.47 ( 30 Dec 22 )
92.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.08 )
Cum % Mvmt ( -9.84% )
Volume : 3,428,873,728
Calendar Year End ( 2024 )
92.39 ( 29 Dec 23 )
106.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.41 )
Cum % Mvmt ( + 15.60% )
Volume : 5,088,516,608
92.39 ( 29 Dec 23 )
106.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.41 )
Cum % Mvmt ( + 15.60% )
Volume : 5,088,516,608
Calendar Year End ( 2025 )
106.80 ( 31 Dec 24 )
214.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.45 )
Cum % Mvmt ( + 100.61% )
Volume : 7,017,897,472
106.80 ( 31 Dec 24 )
214.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.45 )
Cum % Mvmt ( + 100.61% )
Volume : 7,017,897,472
Calendar Year End ( 0 )
214.25 ( 31 Dec 25 )
282.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.18 )
Cum % Mvmt ( + 31.82% )
Volume : 1,560,761,984
214.25 ( 31 Dec 25 )
282.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.18 )
Cum % Mvmt ( + 31.82% )
Volume : 1,560,761,984
Mar 17
210.10
31 Mar 17
+ 32.13
+ 18.05%
+ 32.13
+ 18.05%
59,787,012
210.10
31 Mar 17
+ 32.13
+ 18.05%
+ 32.13
+ 18.05%
59,787,012
Apr 17
198.06
28 Apr 17
-12.04
-6.77%
+ 20.09
+ 11.29%
26,083,308
198.06
28 Apr 17
-12.04
-6.77%
+ 20.09
+ 11.29%
26,083,308
May 17
87.77
31 May 17
-110.29
-61.97%
-90.20
-50.68%
28,781,072
87.77
31 May 17
-110.29
-61.97%
-90.20
-50.68%
28,781,072
Jun 17
77.81
30 Jun 17
-9.96
-5.60%
-100.16
-56.28%
40,611,588
77.81
30 Jun 17
-9.96
-5.60%
-100.16
-56.28%
40,611,588
Jul 17
71.10
31 Jul 17
-6.71
-3.77%
-106.87
-60.05%
47,063,744
71.10
31 Jul 17
-6.71
-3.77%
-106.87
-60.05%
47,063,744
Aug 17
95.60
31 Aug 17
+ 24.50
+ 13.77%
-82.37
-46.28%
58,295,860
95.60
31 Aug 17
+ 24.50
+ 13.77%
-82.37
-46.28%
58,295,860
Sep 17
130.26
29 Sep 17
+ 34.66
+ 19.48%
-47.71
-26.81%
90,844,560
130.26
29 Sep 17
+ 34.66
+ 19.48%
-47.71
-26.81%
90,844,560
Oct 17
163.12
31 Oct 17
+ 32.86
+ 18.46%
-14.85
-8.34%
47,257,280
163.12
31 Oct 17
+ 32.86
+ 18.46%
-14.85
-8.34%
47,257,280
Mar 18
196.80
30 Mar 18
+ 33.68
+ 20.65%
+ 33.68
+ 20.65%
150,437,056
196.80
30 Mar 18
+ 33.68
+ 20.65%
+ 33.68
+ 20.65%
150,437,056
Apr 18
174.59
27 Apr 18
-22.21
-13.62%
+ 11.47
+ 7.03%
108,481,456
174.59
27 Apr 18
-22.21
-13.62%
+ 11.47
+ 7.03%
108,481,456
May 18
108.45
31 May 18
-66.14
-40.55%
-54.67
-33.52%
95,697,880
108.45
31 May 18
-66.14
-40.55%
-54.67
-33.52%
95,697,880
Jun 18
108.52
29 Jun 18
+ 0.07
+ 0.04%
-54.60
-33.47%
115,349,624
108.52
29 Jun 18
+ 0.07
+ 0.04%
-54.60
-33.47%
115,349,624
Jul 18
114.94
31 Jul 18
+ 6.42
+ 3.94%
-48.18
-29.54%
156,056,592
114.94
31 Jul 18
+ 6.42
+ 3.94%
-48.18
-29.54%
156,056,592
Aug 18
109.32
31 Aug 18
-5.62
-3.45%
-53.80
-32.98%
127,327,056
109.32
31 Aug 18
-5.62
-3.45%
-53.80
-32.98%
127,327,056
Sep 18
88.73
28 Sep 18
-20.59
-12.62%
-74.39
-45.60%
100,262,784
88.73
28 Sep 18
-20.59
-12.62%
-74.39
-45.60%
100,262,784
Oct 18
68.94
24 Oct 18
-19.79
-12.13%
-94.18
-57.74%
81,278,104
68.94
24 Oct 18
-19.79
-12.13%
-94.18
-57.74%
81,278,104
Nov 18
75.34
30 Nov 18
+ 6.40
+ 3.92%
-87.78
-53.81%
183,604,032
75.34
30 Nov 18
+ 6.40
+ 3.92%
-87.78
-53.81%
183,604,032
Dec 18
62.32
28 Dec 18
-13.02
-7.98%
-100.80
-61.79%
89,090,552
62.32
28 Dec 18
-13.02
-7.98%
-100.80
-61.79%
89,090,552
Jan 19
67.69
31 Jan 19
+ 5.37
+ 8.62%
+ 5.37
+ 8.62%
124,593,984
67.69
31 Jan 19
+ 5.37
+ 8.62%
+ 5.37
+ 8.62%
124,593,984
Feb 19
92.00
28 Feb 19
+ 24.31
+ 39.01%
+ 29.68
+ 47.63%
112,507,456
92.00
28 Feb 19
+ 24.31
+ 39.01%
+ 29.68
+ 47.63%
112,507,456
Mar 19
101.59
29 Mar 19
+ 9.59
+ 15.39%
+ 39.27
+ 63.01%
164,904,224
101.59
29 Mar 19
+ 9.59
+ 15.39%
+ 39.27
+ 63.01%
164,904,224
Apr 19
82.98
30 Apr 19
-18.61
-29.86%
+ 20.66
+ 33.15%
117,366,192
82.98
30 Apr 19
-18.61
-29.86%
+ 20.66
+ 33.15%
117,366,192
May 19
77.01
31 May 19
-5.97
-9.58%
+ 14.69
+ 23.57%
121,386,416
77.01
31 May 19
-5.97
-9.58%
+ 14.69
+ 23.57%
121,386,416
Jun 19
86.70
28 Jun 19
+ 9.69
+ 15.55%
+ 24.38
+ 39.12%
84,685,528
86.70
28 Jun 19
+ 9.69
+ 15.55%
+ 24.38
+ 39.12%
84,685,528
Jul 19
97.80
31 Jul 19
+ 11.10
+ 17.81%
+ 35.48
+ 56.93%
111,183,400
97.80
31 Jul 19
+ 11.10
+ 17.81%
+ 35.48
+ 56.93%
111,183,400
Aug 19
131.55
30 Aug 19
+ 33.75
+ 54.16%
+ 69.23
+ 111.09%
167,757,776
131.55
30 Aug 19
+ 33.75
+ 54.16%
+ 69.23
+ 111.09%
167,757,776
Sep 19
145.38
30 Sep 19
+ 13.83
+ 22.19%
+ 83.06
+ 133.28%
201,937,664
145.38
30 Sep 19
+ 13.83
+ 22.19%
+ 83.06
+ 133.28%
201,937,664
Oct 19
153.93
31 Oct 19
+ 8.55
+ 13.72%
+ 91.61
+ 147.00%
141,467,696
153.93
31 Oct 19
+ 8.55
+ 13.72%
+ 91.61
+ 147.00%
141,467,696
Nov 19
165.40
29 Nov 19
+ 11.47
+ 18.41%
+ 103.08
+ 165.40%
163,200,160
165.40
29 Nov 19
+ 11.47
+ 18.41%
+ 103.08
+ 165.40%
163,200,160
Dec 19
204.89
31 Dec 19
+ 39.49
+ 63.37%
+ 142.57
+ 228.77%
166,222,032
204.89
31 Dec 19
+ 39.49
+ 63.37%
+ 142.57
+ 228.77%
166,222,032
Jan 20
283.00
23 Jan 20
+ 78.11
+ 38.12%
+ 78.11
+ 38.12%
119,550,224
283.00
23 Jan 20
+ 78.11
+ 38.12%
+ 78.11
+ 38.12%
119,550,224
Feb 20
363.04
28 Feb 20
+ 80.04
+ 39.06%
+ 158.15
+ 77.19%
171,504,272
363.04
28 Feb 20
+ 80.04
+ 39.06%
+ 158.15
+ 77.19%
171,504,272
Mar 20
242.01
31 Mar 20
-121.03
-59.07%
+ 37.12
+ 18.12%
254,775,808
242.01
31 Mar 20
-121.03
-59.07%
+ 37.12
+ 18.12%
254,775,808
Apr 20
277.82
30 Apr 20
+ 35.81
+ 17.48%
+ 72.93
+ 35.59%
182,245,152
277.82
30 Apr 20
+ 35.81
+ 17.48%
+ 72.93
+ 35.59%
182,245,152
May 20
193.39
29 May 20
-84.43
-41.21%
-11.50
-5.61%
263,674,064
193.39
29 May 20
-84.43
-41.21%
-11.50
-5.61%
263,674,064
Jun 20
235.91
30 Jun 20
+ 42.52
+ 20.75%
+ 31.02
+ 15.14%
259,332,992
235.91
30 Jun 20
+ 42.52
+ 20.75%
+ 31.02
+ 15.14%
259,332,992
Jul 20
231.50
31 Jul 20
-4.41
-2.15%
+ 26.61
+ 12.99%
335,380,992
231.50
31 Jul 20
-4.41
-2.15%
+ 26.61
+ 12.99%
335,380,992
Aug 20
199.53
31 Aug 20
-31.97
-15.60%
-5.36
-2.62%
187,846,688
199.53
31 Aug 20
-31.97
-15.60%
-5.36
-2.62%
187,846,688
Sep 20
173.11
30 Sep 20
-26.42
-12.89%
-31.78
-15.51%
143,588,016
173.11
30 Sep 20
-26.42
-12.89%
-31.78
-15.51%
143,588,016
Oct 20
194.70
30 Oct 20
+ 21.59
+ 10.54%
-10.19
-4.97%
94,355,024
194.70
30 Oct 20
+ 21.59
+ 10.54%
-10.19
-4.97%
94,355,024
Nov 20
206.59
30 Nov 20
+ 11.89
+ 5.80%
+ 1.70
+ 0.83%
231,541,184
206.59
30 Nov 20
+ 11.89
+ 5.80%
+ 1.70
+ 0.83%
231,541,184
Dec 20
197.50
31 Dec 20
-9.09
-4.44%
-7.39
-3.61%
211,107,824
197.50
31 Dec 20
-9.09
-4.44%
-7.39
-3.61%
211,107,824
Jan 21
182.00
29 Jan 21
-15.50
-7.85%
-15.50
-7.85%
298,955,840
182.00
29 Jan 21
-15.50
-7.85%
-15.50
-7.85%
298,955,840
Feb 21
192.50
26 Feb 21
+ 10.50
+ 5.32%
-5.00
-2.53%
133,922,032
192.50
26 Feb 21
+ 10.50
+ 5.32%
-5.00
-2.53%
133,922,032
Mar 21
170.88
31 Mar 21
-21.62
-10.95%
-26.62
-13.48%
169,546,880
170.88
31 Mar 21
-21.62
-10.95%
-26.62
-13.48%
169,546,880
Apr 21
193.23
30 Apr 21
+ 22.35
+ 11.32%
-4.27
-2.16%
143,177,616
193.23
30 Apr 21
+ 22.35
+ 11.32%
-4.27
-2.16%
143,177,616
May 21
135.27
31 May 21
-57.96
-29.35%
-62.23
-31.51%
186,477,632
135.27
31 May 21
-57.96
-29.35%
-62.23
-31.51%
186,477,632
Jun 21
187.90
30 Jun 21
+ 52.63
+ 26.65%
-9.60
-4.86%
401,851,072
187.90
30 Jun 21
+ 52.63
+ 26.65%
-9.60
-4.86%
401,851,072
Jul 21
230.05
30 Jul 21
+ 42.15
+ 21.34%
+ 32.55
+ 16.48%
479,520,384
230.05
30 Jul 21
+ 42.15
+ 21.34%
+ 32.55
+ 16.48%
479,520,384
Aug 21
153.05
31 Aug 21
-77.00
-38.99%
-44.45
-22.51%
487,723,904
153.05
31 Aug 21
-77.00
-38.99%
-44.45
-22.51%
487,723,904
Sep 21
144.99
30 Sep 21
-8.06
-4.08%
-52.51
-26.59%
289,866,848
144.99
30 Sep 21
-8.06
-4.08%
-52.51
-26.59%
289,866,848
Oct 21
169.51
29 Oct 21
+ 24.52
+ 12.42%
-27.99
-14.17%
281,459,072
169.51
29 Oct 21
+ 24.52
+ 12.42%
-27.99
-14.17%
281,459,072
Nov 21
150.60
30 Nov 21
-18.91
-9.57%
-46.90
-23.75%
340,471,360
150.60
30 Nov 21
-18.91
-9.57%
-46.90
-23.75%
340,471,360
Dec 21
175.85
31 Dec 21
+ 25.25
+ 12.78%
-21.65
-10.96%
353,362,528
175.85
31 Dec 21
+ 25.25
+ 12.78%
-21.65
-10.96%
353,362,528
Jan 22
139.10
28 Jan 22
-36.75
-20.90%
-36.75
-20.90%
223,003,232
139.10
28 Jan 22
-36.75
-20.90%
-36.75
-20.90%
223,003,232
Feb 22
153.31
28 Feb 22
+ 14.21
+ 8.08%
-22.54
-12.82%
146,140,272
153.31
28 Feb 22
+ 14.21
+ 8.08%
-22.54
-12.82%
146,140,272
Mar 22
141.03
31 Mar 22
-12.28
-6.98%
-34.82
-19.80%
293,266,688
141.03
31 Mar 22
-12.28
-6.98%
-34.82
-19.80%
293,266,688
Apr 22
124.81
29 Apr 22
-16.22
-9.22%
-51.04
-29.02%
192,536,912
124.81
29 Apr 22
-16.22
-9.22%
-51.04
-29.02%
192,536,912
May 22
143.64
31 May 22
+ 18.83
+ 10.71%
-32.21
-18.32%
189,664,944
143.64
31 May 22
+ 18.83
+ 10.71%
-32.21
-18.32%
189,664,944
Jun 22
142.21
30 Jun 22
-1.43
-0.81%
-33.64
-19.13%
263,019,520
142.21
30 Jun 22
-1.43
-0.81%
-33.64
-19.13%
263,019,520
Jul 22
118.27
29 Jul 22
-23.94
-13.61%
-57.58
-32.74%
254,753,936
118.27
29 Jul 22
-23.94
-13.61%
-57.58
-32.74%
254,753,936
Aug 22
115.97
31 Aug 22
-2.30
-1.31%
-59.88
-34.05%
243,643,472
115.97
31 Aug 22
-2.30
-1.31%
-59.88
-34.05%
243,643,472
Sep 22
93.75
30 Sep 22
-22.22
-12.64%
-82.10
-46.69%
153,056,240
93.75
30 Sep 22
-22.22
-12.64%
-82.10
-46.69%
153,056,240
Oct 22
82.27
31 Oct 22
-11.48
-6.53%
-93.58
-53.22%
280,782,368
82.27
31 Oct 22
-11.48
-6.53%
-93.58
-53.22%
280,782,368
Nov 22
100.79
30 Nov 22
+ 18.52
+ 10.53%
-75.06
-42.68%
359,477,568
100.79
30 Nov 22
+ 18.52
+ 10.53%
-75.06
-42.68%
359,477,568
Dec 22
102.47
30 Dec 22
+ 1.68
+ 0.96%
-73.38
-41.73%
246,715,408
102.47
30 Dec 22
+ 1.68
+ 0.96%
-73.38
-41.73%
246,715,408
Jan 23
114.55
31 Jan 23
+ 12.08
+ 11.79%
+ 12.08
+ 11.79%
217,515,168
114.55
31 Jan 23
+ 12.08
+ 11.79%
+ 12.08
+ 11.79%
217,515,168
Feb 23
104.89
28 Feb 23
-9.66
-9.43%
+ 2.42
+ 2.36%
204,548,160
104.89
28 Feb 23
-9.66
-9.43%
+ 2.42
+ 2.36%
204,548,160
Mar 23
122.00
31 Mar 23
+ 17.11
+ 16.70%
+ 19.53
+ 19.06%
419,319,008
122.00
31 Mar 23
+ 17.11
+ 16.70%
+ 19.53
+ 19.06%
419,319,008
Apr 23
108.47
28 Apr 23
-13.53
-13.20%
+ 6.00
+ 5.86%
591,195,072
108.47
28 Apr 23
-13.53
-13.20%
+ 6.00
+ 5.86%
591,195,072
May 23
110.80
31 May 23
+ 2.33
+ 2.27%
+ 8.33
+ 8.13%
356,849,920
110.80
31 May 23
+ 2.33
+ 2.27%
+ 8.33
+ 8.13%
356,849,920
Jun 23
106.25
30 Jun 23
-4.55
-4.44%
+ 3.78
+ 3.69%
289,295,648
106.25
30 Jun 23
-4.55
-4.44%
+ 3.78
+ 3.69%
289,295,648
Jul 23
114.78
31 Jul 23
+ 8.53
+ 8.32%
+ 12.31
+ 12.01%
312,623,616
114.78
31 Jul 23
+ 8.53
+ 8.32%
+ 12.31
+ 12.01%
312,623,616
Aug 23
93.98
31 Aug 23
-20.80
-20.30%
-8.49
-8.29%
256,979,376
93.98
31 Aug 23
-20.80
-20.30%
-8.49
-8.29%
256,979,376
Sep 23
98.60
28 Sep 23
+ 4.62
+ 4.51%
-3.87
-3.78%
199,022,432
98.60
28 Sep 23
+ 4.62
+ 4.51%
-3.87
-3.78%
199,022,432
Oct 23
107.00
31 Oct 23
+ 8.40
+ 8.20%
+ 4.53
+ 4.42%
175,774,048
107.00
31 Oct 23
+ 8.40
+ 8.20%
+ 4.53
+ 4.42%
175,774,048
Nov 23
94.10
30 Nov 23
-12.90
-12.59%
-8.37
-8.17%
213,214,608
94.10
30 Nov 23
-12.90
-12.59%
-8.37
-8.17%
213,214,608
Dec 23
92.39
29 Dec 23
-1.71
-1.67%
-10.08
-9.84%
192,536,544
92.39
29 Dec 23
-1.71
-1.67%
-10.08
-9.84%
192,536,544
Jan 24
62.50
31 Jan 24
-29.89
-32.35%
-29.89
-32.35%
292,877,664
62.50
31 Jan 24
-29.89
-32.35%
-29.89
-32.35%
292,877,664
Feb 24
73.27
29 Feb 24
+ 10.77
+ 11.66%
-19.12
-20.69%
344,038,784
73.27
29 Feb 24
+ 10.77
+ 11.66%
-19.12
-20.69%
344,038,784
Mar 24
71.87
29 Mar 24
-1.40
-1.52%
-20.52
-22.21%
473,995,648
71.87
29 Mar 24
-1.40
-1.52%
-20.52
-22.21%
473,995,648
Apr 24
78.75
30 Apr 24
+ 6.88
+ 7.45%
-13.64
-14.76%
475,322,112
78.75
30 Apr 24
+ 6.88
+ 7.45%
-13.64
-14.76%
475,322,112
May 24
83.11
31 May 24
+ 4.36
+ 4.72%
-9.28
-10.04%
353,622,240
83.11
31 May 24
+ 4.36
+ 4.72%
-9.28
-10.04%
353,622,240
Jun 24
95.62
28 Jun 24
+ 12.51
+ 13.54%
+ 3.23
+ 3.50%
363,343,712
95.62
28 Jun 24
+ 12.51
+ 13.54%
+ 3.23
+ 3.50%
363,343,712
Jul 24
85.98
31 Jul 24
-9.64
-10.43%
-6.41
-6.94%
329,882,880
85.98
31 Jul 24
-9.64
-10.43%
-6.41
-6.94%
329,882,880
Aug 24
72.38
30 Aug 24
-13.60
-14.72%
-20.01
-21.66%
259,526,800
72.38
30 Aug 24
-13.60
-14.72%
-20.01
-21.66%
259,526,800
Sep 24
88.37
30 Sep 24
+ 15.99
+ 17.31%
-4.02
-4.35%
256,152,320
88.37
30 Sep 24
+ 15.99
+ 17.31%
-4.02
-4.35%
256,152,320
Oct 24
90.17
31 Oct 24
+ 1.80
+ 1.95%
-2.22
-2.40%
530,687,968
90.17
31 Oct 24
+ 1.80
+ 1.95%
-2.22
-2.40%
530,687,968
Nov 24
85.78
29 Nov 24
-4.39
-4.75%
-6.61
-7.15%
469,576,864
85.78
29 Nov 24
-4.39
-4.75%
-6.61
-7.15%
469,576,864
Dec 24
106.80
31 Dec 24
+ 21.02
+ 22.75%
+ 14.41
+ 15.60%
939,489,408
106.80
31 Dec 24
+ 21.02
+ 22.75%
+ 14.41
+ 15.60%
939,489,408
Jan 25
127.40
27 Jan 25
+ 20.60
+ 19.29%
+ 20.60
+ 19.29%
716,538,944
127.40
27 Jan 25
+ 20.60
+ 19.29%
+ 20.60
+ 19.29%
716,538,944
Feb 25
131.83
28 Feb 25
+ 4.43
+ 4.15%
+ 25.03
+ 23.44%
581,353,344
131.83
28 Feb 25
+ 4.43
+ 4.15%
+ 25.03
+ 23.44%
581,353,344
Mar 25
116.88
31 Mar 25
-14.95
-14.00%
+ 10.08
+ 9.44%
420,717,344
116.88
31 Mar 25
-14.95
-14.00%
+ 10.08
+ 9.44%
420,717,344
Apr 25
128.69
30 Apr 25
+ 11.81
+ 11.06%
+ 21.89
+ 20.50%
399,227,392
128.69
30 Apr 25
+ 11.81
+ 11.06%
+ 21.89
+ 20.50%
399,227,392
May 25
112.30
30 May 25
-16.39
-15.35%
+ 5.50
+ 5.15%
299,464,096
112.30
30 May 25
-16.39
-15.35%
+ 5.50
+ 5.15%
299,464,096
Jun 25
126.53
30 Jun 25
+ 14.23
+ 13.32%
+ 19.73
+ 18.47%
308,693,696
126.53
30 Jun 25
+ 14.23
+ 13.32%
+ 19.73
+ 18.47%
308,693,696
Jul 25
121.13
31 Jul 25
-5.40
-5.06%
+ 14.33
+ 13.42%
421,095,360
121.13
31 Jul 25
-5.40
-5.06%
+ 14.33
+ 13.42%
421,095,360
Aug 25
158.98
29 Aug 25
+ 37.85
+ 35.44%
+ 52.18
+ 48.86%
747,254,336
158.98
29 Aug 25
+ 37.85
+ 35.44%
+ 52.18
+ 48.86%
747,254,336
Sep 25
213.30
30 Sep 25
+ 54.32
+ 50.86%
+ 106.50
+ 99.72%
1,081,864,960
213.30
30 Sep 25
+ 54.32
+ 50.86%
+ 106.50
+ 99.72%
1,081,864,960
Oct 25
220.00
31 Oct 25
+ 6.70
+ 6.27%
+ 113.20
+ 105.99%
750,062,784
220.00
31 Oct 25
+ 6.70
+ 6.27%
+ 113.20
+ 105.99%
750,062,784
Nov 25
203.00
28 Nov 25
-17.00
-15.92%
+ 96.20
+ 90.07%
697,387,008
203.00
28 Nov 25
-17.00
-15.92%
+ 96.20
+ 90.07%
697,387,008
Dec 25
214.25
31 Dec 25
+ 11.25
+ 10.53%
+ 107.45
+ 100.61%
594,238,464
214.25
31 Dec 25
+ 11.25
+ 10.53%
+ 107.45
+ 100.61%
594,238,464
Jan 26
314.88
30 Jan 26
+ 100.63
+ 46.97%
+ 100.63
+ 46.97%
820,924,800
314.88
30 Jan 26
+ 100.63
+ 46.97%
+ 100.63
+ 46.97%
820,924,800
Feb 26
300.00
27 Feb 26
-14.88
-6.95%
+ 85.75
+ 40.02%
371,743,968
300.00
27 Feb 26
-14.88
-6.95%
+ 85.75
+ 40.02%
371,743,968
Mar 26
238.10
31 Mar 26
-61.90
-28.89%
+ 23.85
+ 11.13%
414,506,304
238.10
31 Mar 26
-61.90
-28.89%
+ 23.85
+ 11.13%
414,506,304
Apr 26
312.99
30 Apr 26
+ 74.89
+ 34.95%
+ 98.74
+ 46.09%
473,302,816
312.99
30 Apr 26
+ 74.89
+ 34.95%
+ 98.74
+ 46.09%
473,302,816
May 26
467.01
29 May 26
+ 154.02
+ 71.89%
+ 252.76
+ 117.97%
529,115,360
467.01
29 May 26
+ 154.02
+ 71.89%
+ 252.76
+ 117.97%
529,115,360
Jun 26
815.00
30 Jun 26
+ 347.99
+ 162.42%
+ 600.75
+ 280.40%
574,080,064
815.00
30 Jun 26
+ 347.99
+ 162.42%
+ 600.75
+ 280.40%
574,080,064
Jul 26
378.60
31 Jul 26
-436.40
-203.69%
+ 164.35
+ 76.71%
659,772,224
378.60
31 Jul 26
-436.40
-203.69%
+ 164.35
+ 76.71%
659,772,224
Aug 26
392.50
26 Aug 26
+ 13.90
+ 6.49%
+ 178.25
+ 83.20%
688,235,136
392.50
26 Aug 26
+ 13.90
+ 6.49%
+ 178.25
+ 83.20%
688,235,136
Sep 26
353.90
30 Sep 26
-38.60
-18.02%
+ 139.65
+ 65.18%
712,472,832
353.90
30 Sep 26
-38.60
-18.02%
+ 139.65
+ 65.18%
712,472,832
Oct 26
282.43
20 Oct 26
-71.47
-33.36%
+ 68.18
+ 31.82%
739,837,312
282.43
20 Oct 26
-71.47
-33.36%
+ 68.18
+ 31.82%
739,837,312
GigaDevice Semiconductor Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
163.12 ( 31 Oct 17 )
62.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.80 )
Cum % Mvmt ( -61.79% )
1,207,585,152
163.12 ( 31 Oct 17 )
62.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.80 )
Cum % Mvmt ( -61.79% )
1,207,585,152
Calendar Year End ( 2019 )
62.32 ( 28 Dec 18 )
204.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 142.57 )
Cum % Mvmt ( + 228.77% )
1,677,212,544
62.32 ( 28 Dec 18 )
204.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 142.57 )
Cum % Mvmt ( + 228.77% )
1,677,212,544
Calendar Year End ( 2020 )
204.89 ( 31 Dec 19 )
197.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -3.61% )
2,454,902,272
204.89 ( 31 Dec 19 )
197.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -3.61% )
2,454,902,272
Calendar Year End ( 2021 )
197.50 ( 31 Dec 20 )
175.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.65 )
Cum % Mvmt ( -10.96% )
3,566,335,232
197.50 ( 31 Dec 20 )
175.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.65 )
Cum % Mvmt ( -10.96% )
3,566,335,232
Calendar Year End ( 2022 )
175.85 ( 31 Dec 21 )
102.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.38 )
Cum % Mvmt ( -41.73% )
2,846,060,544
175.85 ( 31 Dec 21 )
102.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.38 )
Cum % Mvmt ( -41.73% )
2,846,060,544
Calendar Year End ( 2023 )
102.47 ( 30 Dec 22 )
92.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.08 )
Cum % Mvmt ( -9.84% )
3,428,873,728
102.47 ( 30 Dec 22 )
92.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.08 )
Cum % Mvmt ( -9.84% )
3,428,873,728
Calendar Year End ( 2024 )
92.39 ( 29 Dec 23 )
106.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.41 )
Cum % Mvmt ( + 15.60% )
5,088,516,608
92.39 ( 29 Dec 23 )
106.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.41 )
Cum % Mvmt ( + 15.60% )
5,088,516,608
Calendar Year End ( 2025 )
106.80 ( 31 Dec 24 )
214.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.45 )
Cum % Mvmt ( + 100.61% )
7,017,897,472
106.80 ( 31 Dec 24 )
214.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.45 )
Cum % Mvmt ( + 100.61% )
7,017,897,472
Calendar Year End ( 0 )
214.25 ( 31 Dec 25 )
282.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.18 )
Cum % Mvmt ( + 31.82% )
1,560,761,984
214.25 ( 31 Dec 25 )
282.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.18 )
Cum % Mvmt ( + 31.82% )
1,560,761,984
Mar 17
210.10
31 Mar 17
+32.13
+ 18.05%
+ 32.13
+18.05%
59,787,012
210.10
31 Mar 17
+32.13
+ 18.05%
+ 32.13
+18.05%
59,787,012
Apr 17
198.06
28 Apr 17
-12.04
-6.77%
+ 20.09
+11.29%
26,083,308
198.06
28 Apr 17
-12.04
-6.77%
+ 20.09
+11.29%
26,083,308
May 17
87.77
31 May 17
-110.29
-61.97%
-90.20
-50.68%
28,781,072
87.77
31 May 17
-110.29
-61.97%
-90.20
-50.68%
28,781,072
Jun 17
77.81
30 Jun 17
-9.96
-5.60%
-100.16
-56.28%
40,611,588
77.81
30 Jun 17
-9.96
-5.60%
-100.16
-56.28%
40,611,588
Jul 17
71.10
31 Jul 17
-6.71
-3.77%
-106.87
-60.05%
47,063,744
71.10
31 Jul 17
-6.71
-3.77%
-106.87
-60.05%
47,063,744
Aug 17
95.60
31 Aug 17
+24.50
+ 13.77%
-82.37
-46.28%
58,295,860
95.60
31 Aug 17
+24.50
+ 13.77%
-82.37
-46.28%
58,295,860
Sep 17
130.26
29 Sep 17
+34.66
+ 19.48%
-47.71
-26.81%
90,844,560
130.26
29 Sep 17
+34.66
+ 19.48%
-47.71
-26.81%
90,844,560
Oct 17
163.12
31 Oct 17
+32.86
+ 18.46%
-14.85
-8.34%
47,257,280
163.12
31 Oct 17
+32.86
+ 18.46%
-14.85
-8.34%
47,257,280
Mar 18
196.80
30 Mar 18
+33.68
+ 20.65%
+ 33.68
+20.65%
150,437,056
196.80
30 Mar 18
+33.68
+ 20.65%
+ 33.68
+20.65%
150,437,056
Apr 18
174.59
27 Apr 18
-22.21
-13.62%
+ 11.47
+7.03%
108,481,456
174.59
27 Apr 18
-22.21
-13.62%
+ 11.47
+7.03%
108,481,456
May 18
108.45
31 May 18
-66.14
-40.55%
-54.67
-33.52%
95,697,880
108.45
31 May 18
-66.14
-40.55%
-54.67
-33.52%
95,697,880
Jun 18
108.52
29 Jun 18
+0.07
+ 0.04%
-54.60
-33.47%
115,349,624
108.52
29 Jun 18
+0.07
+ 0.04%
-54.60
-33.47%
115,349,624
Jul 18
114.94
31 Jul 18
+6.42
+ 3.94%
-48.18
-29.54%
156,056,592
114.94
31 Jul 18
+6.42
+ 3.94%
-48.18
-29.54%
156,056,592
Aug 18
109.32
31 Aug 18
-5.62
-3.45%
-53.80
-32.98%
127,327,056
109.32
31 Aug 18
-5.62
-3.45%
-53.80
-32.98%
127,327,056
Sep 18
88.73
28 Sep 18
-20.59
-12.62%
-74.39
-45.60%
100,262,784
88.73
28 Sep 18
-20.59
-12.62%
-74.39
-45.60%
100,262,784
Oct 18
68.94
24 Oct 18
-19.79
-12.13%
-94.18
-57.74%
81,278,104
68.94
24 Oct 18
-19.79
-12.13%
-94.18
-57.74%
81,278,104
Nov 18
75.34
30 Nov 18
+6.40
+ 3.92%
-87.78
-53.81%
183,604,032
75.34
30 Nov 18
+6.40
+ 3.92%
-87.78
-53.81%
183,604,032
Dec 18
62.32
28 Dec 18
-13.02
-7.98%
-100.80
-61.79%
89,090,552
62.32
28 Dec 18
-13.02
-7.98%
-100.80
-61.79%
89,090,552
Jan 19
67.69
31 Jan 19
+5.37
+ 8.62%
+ 5.37
+8.62%
124,593,984
67.69
31 Jan 19
+5.37
+ 8.62%
+ 5.37
+8.62%
124,593,984
Feb 19
92.00
28 Feb 19
+24.31
+ 39.01%
+ 29.68
+47.63%
112,507,456
92.00
28 Feb 19
+24.31
+ 39.01%
+ 29.68
+47.63%
112,507,456
Mar 19
101.59
29 Mar 19
+9.59
+ 15.39%
+ 39.27
+63.01%
164,904,224
101.59
29 Mar 19
+9.59
+ 15.39%
+ 39.27
+63.01%
164,904,224
Apr 19
82.98
30 Apr 19
-18.61
-29.86%
+ 20.66
+33.15%
117,366,192
82.98
30 Apr 19
-18.61
-29.86%
+ 20.66
+33.15%
117,366,192
May 19
77.01
31 May 19
-5.97
-9.58%
+ 14.69
+23.57%
121,386,416
77.01
31 May 19
-5.97
-9.58%
+ 14.69
+23.57%
121,386,416
Jun 19
86.70
28 Jun 19
+9.69
+ 15.55%
+ 24.38
+39.12%
84,685,528
86.70
28 Jun 19
+9.69
+ 15.55%
+ 24.38
+39.12%
84,685,528
Jul 19
97.80
31 Jul 19
+11.10
+ 17.81%
+ 35.48
+56.93%
111,183,400
97.80
31 Jul 19
+11.10
+ 17.81%
+ 35.48
+56.93%
111,183,400
Aug 19
131.55
30 Aug 19
+33.75
+ 54.16%
+ 69.23
+111.09%
167,757,776
131.55
30 Aug 19
+33.75
+ 54.16%
+ 69.23
+111.09%
167,757,776
Sep 19
145.38
30 Sep 19
+13.83
+ 22.19%
+ 83.06
+133.28%
201,937,664
145.38
30 Sep 19
+13.83
+ 22.19%
+ 83.06
+133.28%
201,937,664
Oct 19
153.93
31 Oct 19
+8.55
+ 13.72%
+ 91.61
+147.00%
141,467,696
153.93
31 Oct 19
+8.55
+ 13.72%
+ 91.61
+147.00%
141,467,696
Nov 19
165.40
29 Nov 19
+11.47
+ 18.41%
+ 103.08
+165.40%
163,200,160
165.40
29 Nov 19
+11.47
+ 18.41%
+ 103.08
+165.40%
163,200,160
Dec 19
204.89
31 Dec 19
+39.49
+ 63.37%
+ 142.57
+228.77%
166,222,032
204.89
31 Dec 19
+39.49
+ 63.37%
+ 142.57
+228.77%
166,222,032
Jan 20
283.00
23 Jan 20
+78.11
+ 38.12%
+ 78.11
+38.12%
119,550,224
283.00
23 Jan 20
+78.11
+ 38.12%
+ 78.11
+38.12%
119,550,224
Feb 20
363.04
28 Feb 20
+80.04
+ 39.06%
+ 158.15
+77.19%
171,504,272
363.04
28 Feb 20
+80.04
+ 39.06%
+ 158.15
+77.19%
171,504,272
Mar 20
242.01
31 Mar 20
-121.03
-59.07%
+ 37.12
+18.12%
254,775,808
242.01
31 Mar 20
-121.03
-59.07%
+ 37.12
+18.12%
254,775,808
Apr 20
277.82
30 Apr 20
+35.81
+ 17.48%
+ 72.93
+35.59%
182,245,152
277.82
30 Apr 20
+35.81
+ 17.48%
+ 72.93
+35.59%
182,245,152
May 20
193.39
29 May 20
-84.43
-41.21%
-11.50
-5.61%
263,674,064
193.39
29 May 20
-84.43
-41.21%
-11.50
-5.61%
263,674,064
Jun 20
235.91
30 Jun 20
+42.52
+ 20.75%
+ 31.02
+15.14%
259,332,992
235.91
30 Jun 20
+42.52
+ 20.75%
+ 31.02
+15.14%
259,332,992
Jul 20
231.50
31 Jul 20
-4.41
-2.15%
+ 26.61
+12.99%
335,380,992
231.50
31 Jul 20
-4.41
-2.15%
+ 26.61
+12.99%
335,380,992
Aug 20
199.53
31 Aug 20
-31.97
-15.60%
-5.36
-2.62%
187,846,688
199.53
31 Aug 20
-31.97
-15.60%
-5.36
-2.62%
187,846,688
Sep 20
173.11
30 Sep 20
-26.42
-12.89%
-31.78
-15.51%
143,588,016
173.11
30 Sep 20
-26.42
-12.89%
-31.78
-15.51%
143,588,016
Oct 20
194.70
30 Oct 20
+21.59
+ 10.54%
-10.19
-4.97%
94,355,024
194.70
30 Oct 20
+21.59
+ 10.54%
-10.19
-4.97%
94,355,024
Nov 20
206.59
30 Nov 20
+11.89
+ 5.80%
+ 1.70
+0.83%
231,541,184
206.59
30 Nov 20
+11.89
+ 5.80%
+ 1.70
+0.83%
231,541,184
Dec 20
197.50
31 Dec 20
-9.09
-4.44%
-7.39
-3.61%
211,107,824
197.50
31 Dec 20
-9.09
-4.44%
-7.39
-3.61%
211,107,824
Jan 21
182.00
29 Jan 21
-15.50
-7.85%
-15.50
-7.85%
298,955,840
182.00
29 Jan 21
-15.50
-7.85%
-15.50
-7.85%
298,955,840
Feb 21
192.50
26 Feb 21
+10.50
+ 5.32%
-5.00
-2.53%
133,922,032
192.50
26 Feb 21
+10.50
+ 5.32%
-5.00
-2.53%
133,922,032
Mar 21
170.88
31 Mar 21
-21.62
-10.95%
-26.62
-13.48%
169,546,880
170.88
31 Mar 21
-21.62
-10.95%
-26.62
-13.48%
169,546,880
Apr 21
193.23
30 Apr 21
+22.35
+ 11.32%
-4.27
-2.16%
143,177,616
193.23
30 Apr 21
+22.35
+ 11.32%
-4.27
-2.16%
143,177,616
May 21
135.27
31 May 21
-57.96
-29.35%
-62.23
-31.51%
186,477,632
135.27
31 May 21
-57.96
-29.35%
-62.23
-31.51%
186,477,632
Jun 21
187.90
30 Jun 21
+52.63
+ 26.65%
-9.60
-4.86%
401,851,072
187.90
30 Jun 21
+52.63
+ 26.65%
-9.60
-4.86%
401,851,072
Jul 21
230.05
30 Jul 21
+42.15
+ 21.34%
+ 32.55
+16.48%
479,520,384
230.05
30 Jul 21
+42.15
+ 21.34%
+ 32.55
+16.48%
479,520,384
Aug 21
153.05
31 Aug 21
-77.00
-38.99%
-44.45
-22.51%
487,723,904
153.05
31 Aug 21
-77.00
-38.99%
-44.45
-22.51%
487,723,904
Sep 21
144.99
30 Sep 21
-8.06
-4.08%
-52.51
-26.59%
289,866,848
144.99
30 Sep 21
-8.06
-4.08%
-52.51
-26.59%
289,866,848
Oct 21
169.51
29 Oct 21
+24.52
+ 12.42%
-27.99
-14.17%
281,459,072
169.51
29 Oct 21
+24.52
+ 12.42%
-27.99
-14.17%
281,459,072
Nov 21
150.60
30 Nov 21
-18.91
-9.57%
-46.90
-23.75%
340,471,360
150.60
30 Nov 21
-18.91
-9.57%
-46.90
-23.75%
340,471,360
Dec 21
175.85
31 Dec 21
+25.25
+ 12.78%
-21.65
-10.96%
353,362,528
175.85
31 Dec 21
+25.25
+ 12.78%
-21.65
-10.96%
353,362,528
Jan 22
139.10
28 Jan 22
-36.75
-20.90%
-36.75
-20.90%
223,003,232
139.10
28 Jan 22
-36.75
-20.90%
-36.75
-20.90%
223,003,232
Feb 22
153.31
28 Feb 22
+14.21
+ 8.08%
-22.54
-12.82%
146,140,272
153.31
28 Feb 22
+14.21
+ 8.08%
-22.54
-12.82%
146,140,272
Mar 22
141.03
31 Mar 22
-12.28
-6.98%
-34.82
-19.80%
293,266,688
141.03
31 Mar 22
-12.28
-6.98%
-34.82
-19.80%
293,266,688
Apr 22
124.81
29 Apr 22
-16.22
-9.22%
-51.04
-29.02%
192,536,912
124.81
29 Apr 22
-16.22
-9.22%
-51.04
-29.02%
192,536,912
May 22
143.64
31 May 22
+18.83
+ 10.71%
-32.21
-18.32%
189,664,944
143.64
31 May 22
+18.83
+ 10.71%
-32.21
-18.32%
189,664,944
Jun 22
142.21
30 Jun 22
-1.43
-0.81%
-33.64
-19.13%
263,019,520
142.21
30 Jun 22
-1.43
-0.81%
-33.64
-19.13%
263,019,520
Jul 22
118.27
29 Jul 22
-23.94
-13.61%
-57.58
-32.74%
254,753,936
118.27
29 Jul 22
-23.94
-13.61%
-57.58
-32.74%
254,753,936
Aug 22
115.97
31 Aug 22
-2.30
-1.31%
-59.88
-34.05%
243,643,472
115.97
31 Aug 22
-2.30
-1.31%
-59.88
-34.05%
243,643,472
Sep 22
93.75
30 Sep 22
-22.22
-12.64%
-82.10
-46.69%
153,056,240
93.75
30 Sep 22
-22.22
-12.64%
-82.10
-46.69%
153,056,240
Oct 22
82.27
31 Oct 22
-11.48
-6.53%
-93.58
-53.22%
280,782,368
82.27
31 Oct 22
-11.48
-6.53%
-93.58
-53.22%
280,782,368
Nov 22
100.79
30 Nov 22
+18.52
+ 10.53%
-75.06
-42.68%
359,477,568
100.79
30 Nov 22
+18.52
+ 10.53%
-75.06
-42.68%
359,477,568
Dec 22
102.47
30 Dec 22
+1.68
+ 0.96%
-73.38
-41.73%
246,715,408
102.47
30 Dec 22
+1.68
+ 0.96%
-73.38
-41.73%
246,715,408
Jan 23
114.55
31 Jan 23
+12.08
+ 11.79%
+ 12.08
+11.79%
217,515,168
114.55
31 Jan 23
+12.08
+ 11.79%
+ 12.08
+11.79%
217,515,168
Feb 23
104.89
28 Feb 23
-9.66
-9.43%
+ 2.42
+2.36%
204,548,160
104.89
28 Feb 23
-9.66
-9.43%
+ 2.42
+2.36%
204,548,160
Mar 23
122.00
31 Mar 23
+17.11
+ 16.70%
+ 19.53
+19.06%
419,319,008
122.00
31 Mar 23
+17.11
+ 16.70%
+ 19.53
+19.06%
419,319,008
Apr 23
108.47
28 Apr 23
-13.53
-13.20%
+ 6.00
+5.86%
591,195,072
108.47
28 Apr 23
-13.53
-13.20%
+ 6.00
+5.86%
591,195,072
May 23
110.80
31 May 23
+2.33
+ 2.27%
+ 8.33
+8.13%
356,849,920
110.80
31 May 23
+2.33
+ 2.27%
+ 8.33
+8.13%
356,849,920
Jun 23
106.25
30 Jun 23
-4.55
-4.44%
+ 3.78
+3.69%
289,295,648
106.25
30 Jun 23
-4.55
-4.44%
+ 3.78
+3.69%
289,295,648
Jul 23
114.78
31 Jul 23
+8.53
+ 8.32%
+ 12.31
+12.01%
312,623,616
114.78
31 Jul 23
+8.53
+ 8.32%
+ 12.31
+12.01%
312,623,616
Aug 23
93.98
31 Aug 23
-20.80
-20.30%
-8.49
-8.29%
256,979,376
93.98
31 Aug 23
-20.80
-20.30%
-8.49
-8.29%
256,979,376
Sep 23
98.60
28 Sep 23
+4.62
+ 4.51%
-3.87
-3.78%
199,022,432
98.60
28 Sep 23
+4.62
+ 4.51%
-3.87
-3.78%
199,022,432
Oct 23
107.00
31 Oct 23
+8.40
+ 8.20%
+ 4.53
+4.42%
175,774,048
107.00
31 Oct 23
+8.40
+ 8.20%
+ 4.53
+4.42%
175,774,048
Nov 23
94.10
30 Nov 23
-12.90
-12.59%
-8.37
-8.17%
213,214,608
94.10
30 Nov 23
-12.90
-12.59%
-8.37
-8.17%
213,214,608
Dec 23
92.39
29 Dec 23
-1.71
-1.67%
-10.08
-9.84%
192,536,544
92.39
29 Dec 23
-1.71
-1.67%
-10.08
-9.84%
192,536,544
Jan 24
62.50
31 Jan 24
-29.89
-32.35%
-29.89
-32.35%
292,877,664
62.50
31 Jan 24
-29.89
-32.35%
-29.89
-32.35%
292,877,664
Feb 24
73.27
29 Feb 24
+10.77
+ 11.66%
-19.12
-20.69%
344,038,784
73.27
29 Feb 24
+10.77
+ 11.66%
-19.12
-20.69%
344,038,784
Mar 24
71.87
29 Mar 24
-1.40
-1.52%
-20.52
-22.21%
473,995,648
71.87
29 Mar 24
-1.40
-1.52%
-20.52
-22.21%
473,995,648
Apr 24
78.75
30 Apr 24
+6.88
+ 7.45%
-13.64
-14.76%
475,322,112
78.75
30 Apr 24
+6.88
+ 7.45%
-13.64
-14.76%
475,322,112
May 24
83.11
31 May 24
+4.36
+ 4.72%
-9.28
-10.04%
353,622,240
83.11
31 May 24
+4.36
+ 4.72%
-9.28
-10.04%
353,622,240
Jun 24
95.62
28 Jun 24
+12.51
+ 13.54%
+ 3.23
+3.50%
363,343,712
95.62
28 Jun 24
+12.51
+ 13.54%
+ 3.23
+3.50%
363,343,712
Jul 24
85.98
31 Jul 24
-9.64
-10.43%
-6.41
-6.94%
329,882,880
85.98
31 Jul 24
-9.64
-10.43%
-6.41
-6.94%
329,882,880
Aug 24
72.38
30 Aug 24
-13.60
-14.72%
-20.01
-21.66%
259,526,800
72.38
30 Aug 24
-13.60
-14.72%
-20.01
-21.66%
259,526,800
Sep 24
88.37
30 Sep 24
+15.99
+ 17.31%
-4.02
-4.35%
256,152,320
88.37
30 Sep 24
+15.99
+ 17.31%
-4.02
-4.35%
256,152,320
Oct 24
90.17
31 Oct 24
+1.80
+ 1.95%
-2.22
-2.40%
530,687,968
90.17
31 Oct 24
+1.80
+ 1.95%
-2.22
-2.40%
530,687,968
Nov 24
85.78
29 Nov 24
-4.39
-4.75%
-6.61
-7.15%
469,576,864
85.78
29 Nov 24
-4.39
-4.75%
-6.61
-7.15%
469,576,864
Dec 24
106.80
31 Dec 24
+21.02
+ 22.75%
+ 14.41
+15.60%
939,489,408
106.80
31 Dec 24
+21.02
+ 22.75%
+ 14.41
+15.60%
939,489,408
Jan 25
127.40
27 Jan 25
+20.60
+ 19.29%
+ 20.60
+19.29%
716,538,944
127.40
27 Jan 25
+20.60
+ 19.29%
+ 20.60
+19.29%
716,538,944
Feb 25
131.83
28 Feb 25
+4.43
+ 4.15%
+ 25.03
+23.44%
581,353,344
131.83
28 Feb 25
+4.43
+ 4.15%
+ 25.03
+23.44%
581,353,344
Mar 25
116.88
31 Mar 25
-14.95
-14.00%
+ 10.08
+9.44%
420,717,344
116.88
31 Mar 25
-14.95
-14.00%
+ 10.08
+9.44%
420,717,344
Apr 25
128.69
30 Apr 25
+11.81
+ 11.06%
+ 21.89
+20.50%
399,227,392
128.69
30 Apr 25
+11.81
+ 11.06%
+ 21.89
+20.50%
399,227,392
May 25
112.30
30 May 25
-16.39
-15.35%
+ 5.50
+5.15%
299,464,096
112.30
30 May 25
-16.39
-15.35%
+ 5.50
+5.15%
299,464,096
Jun 25
126.53
30 Jun 25
+14.23
+ 13.32%
+ 19.73
+18.47%
308,693,696
126.53
30 Jun 25
+14.23
+ 13.32%
+ 19.73
+18.47%
308,693,696
Jul 25
121.13
31 Jul 25
-5.40
-5.06%
+ 14.33
+13.42%
421,095,360
121.13
31 Jul 25
-5.40
-5.06%
+ 14.33
+13.42%
421,095,360
Aug 25
158.98
29 Aug 25
+37.85
+ 35.44%
+ 52.18
+48.86%
747,254,336
158.98
29 Aug 25
+37.85
+ 35.44%
+ 52.18
+48.86%
747,254,336
Sep 25
213.30
30 Sep 25
+54.32
+ 50.86%
+ 106.50
+99.72%
1,081,864,960
213.30
30 Sep 25
+54.32
+ 50.86%
+ 106.50
+99.72%
1,081,864,960
Oct 25
220.00
31 Oct 25
+6.70
+ 6.27%
+ 113.20
+105.99%
750,062,784
220.00
31 Oct 25
+6.70
+ 6.27%
+ 113.20
+105.99%
750,062,784
Nov 25
203.00
28 Nov 25
-17.00
-15.92%
+ 96.20
+90.07%
697,387,008
203.00
28 Nov 25
-17.00
-15.92%
+ 96.20
+90.07%
697,387,008
Dec 25
214.25
31 Dec 25
+11.25
+ 10.53%
+ 107.45
+100.61%
594,238,464
214.25
31 Dec 25
+11.25
+ 10.53%
+ 107.45
+100.61%
594,238,464
Jan 26
314.88
30 Jan 26
+100.63
+ 46.97%
+ 100.63
+46.97%
820,924,800
314.88
30 Jan 26
+100.63
+ 46.97%
+ 100.63
+46.97%
820,924,800
Feb 26
300.00
27 Feb 26
-14.88
-6.95%
+ 85.75
+40.02%
371,743,968
300.00
27 Feb 26
-14.88
-6.95%
+ 85.75
+40.02%
371,743,968
Mar 26
238.10
31 Mar 26
-61.90
-28.89%
+ 23.85
+11.13%
414,506,304
238.10
31 Mar 26
-61.90
-28.89%
+ 23.85
+11.13%
414,506,304
Apr 26
312.99
30 Apr 26
+74.89
+ 34.95%
+ 98.74
+46.09%
473,302,816
312.99
30 Apr 26
+74.89
+ 34.95%
+ 98.74
+46.09%
473,302,816
May 26
467.01
29 May 26
+154.02
+ 71.89%
+ 252.76
+117.97%
529,115,360
467.01
29 May 26
+154.02
+ 71.89%
+ 252.76
+117.97%
529,115,360
Jun 26
815.00
30 Jun 26
+347.99
+ 162.42%
+ 600.75
+280.40%
574,080,064
815.00
30 Jun 26
+347.99
+ 162.42%
+ 600.75
+280.40%
574,080,064
Jul 26
378.60
31 Jul 26
-436.40
-203.69%
+ 164.35
+76.71%
659,772,224
378.60
31 Jul 26
-436.40
-203.69%
+ 164.35
+76.71%
659,772,224
Aug 26
392.50
26 Aug 26
+13.90
+ 6.49%
+ 178.25
+83.20%
688,235,136
392.50
26 Aug 26
+13.90
+ 6.49%
+ 178.25
+83.20%
688,235,136
Sep 26
353.90
30 Sep 26
-38.60
-18.02%
+ 139.65
+65.18%
712,472,832
353.90
30 Sep 26
-38.60
-18.02%
+ 139.65
+65.18%
712,472,832
Oct 26
282.43
20 Oct 26
-71.47
-33.36%
+ 68.18
+31.82%
739,837,312
282.43
20 Oct 26
-71.47
-33.36%
+ 68.18
+31.82%
739,837,312