FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Advanced Micro-Fabrication Equipment Inc China
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
92.40 ( 31 Dec 19 )
157.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.19 )
Cum % Mvmt ( + 70.55% )
Volume : 1,125,966,592
92.40 ( 31 Dec 19 )
157.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.19 )
Cum % Mvmt ( + 70.55% )
Volume : 1,125,966,592
Calendar Year End ( 2021 )
157.59 ( 31 Dec 20 )
126.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.99 )
Cum % Mvmt ( -19.66% )
Volume : 1,715,852,416
157.59 ( 31 Dec 20 )
126.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.99 )
Cum % Mvmt ( -19.66% )
Volume : 1,715,852,416
Calendar Year End ( 2022 )
126.60 ( 31 Dec 21 )
98.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.59 )
Cum % Mvmt ( -22.58% )
Volume : 1,640,211,712
126.60 ( 31 Dec 21 )
98.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.59 )
Cum % Mvmt ( -22.58% )
Volume : 1,640,211,712
Calendar Year End ( 2023 )
98.01 ( 30 Dec 22 )
153.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.59 )
Cum % Mvmt ( + 56.72% )
Volume : 2,034,259,200
98.01 ( 30 Dec 22 )
153.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.59 )
Cum % Mvmt ( + 56.72% )
Volume : 2,034,259,200
Calendar Year End ( 2024 )
153.60 ( 29 Dec 23 )
189.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.56 )
Cum % Mvmt ( + 23.15% )
Volume : 1,954,579,200
153.60 ( 29 Dec 23 )
189.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.56 )
Cum % Mvmt ( + 23.15% )
Volume : 1,954,579,200
Calendar Year End ( 2025 )
189.16 ( 31 Dec 24 )
272.72 ( 18 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.56 )
Cum % Mvmt ( + 44.17% )
Volume : 2,444,654,080
189.16 ( 31 Dec 24 )
272.72 ( 18 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.56 )
Cum % Mvmt ( + 44.17% )
Volume : 2,444,654,080
Calendar Year End ( 0 )
272.72 ( 18 Dec 25 )
278.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 2.12% )
Volume : 680,564,480
272.72 ( 18 Dec 25 )
278.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 2.12% )
Volume : 680,564,480
Jan 20
183.38
23 Jan 20
+ 90.98
+ 98.46%
+ 90.98
+ 98.46%
102,398,688
183.38
23 Jan 20
+ 90.98
+ 98.46%
+ 90.98
+ 98.46%
102,398,688
Feb 20
161.60
28 Feb 20
-21.78
-23.57%
+ 69.20
+ 74.89%
137,174,000
161.60
28 Feb 20
-21.78
-23.57%
+ 69.20
+ 74.89%
137,174,000
Mar 20
137.80
31 Mar 20
-23.80
-25.76%
+ 45.40
+ 49.13%
119,994,176
137.80
31 Mar 20
-23.80
-25.76%
+ 45.40
+ 49.13%
119,994,176
Apr 20
168.06
30 Apr 20
+ 30.26
+ 32.75%
+ 75.66
+ 81.88%
68,453,400
168.06
30 Apr 20
+ 30.26
+ 32.75%
+ 75.66
+ 81.88%
68,453,400
May 20
217.11
29 May 20
+ 49.05
+ 53.08%
+ 124.71
+ 134.97%
88,213,848
217.11
29 May 20
+ 49.05
+ 53.08%
+ 124.71
+ 134.97%
88,213,848
Jun 20
219.31
30 Jun 20
+ 2.20
+ 2.38%
+ 126.91
+ 137.35%
64,408,188
219.31
30 Jun 20
+ 2.20
+ 2.38%
+ 126.91
+ 137.35%
64,408,188
Jul 20
220.39
31 Jul 20
+ 1.08
+ 1.17%
+ 127.99
+ 138.52%
119,991,768
220.39
31 Jul 20
+ 1.08
+ 1.17%
+ 127.99
+ 138.52%
119,991,768
Aug 20
185.58
31 Aug 20
-34.81
-37.67%
+ 93.18
+ 100.84%
95,832,464
185.58
31 Aug 20
-34.81
-37.67%
+ 93.18
+ 100.84%
95,832,464
Sep 20
170.16
30 Sep 20
-15.42
-16.69%
+ 77.76
+ 84.16%
80,211,584
170.16
30 Sep 20
-15.42
-16.69%
+ 77.76
+ 84.16%
80,211,584
Oct 20
161.98
30 Oct 20
-8.18
-8.85%
+ 69.58
+ 75.30%
55,093,104
161.98
30 Oct 20
-8.18
-8.85%
+ 69.58
+ 75.30%
55,093,104
Nov 20
148.41
30 Nov 20
-13.57
-14.69%
+ 56.01
+ 60.62%
92,731,456
148.41
30 Nov 20
-13.57
-14.69%
+ 56.01
+ 60.62%
92,731,456
Dec 20
157.59
31 Dec 20
+ 9.18
+ 9.94%
+ 65.19
+ 70.55%
101,463,912
157.59
31 Dec 20
+ 9.18
+ 9.94%
+ 65.19
+ 70.55%
101,463,912
Jan 21
153.55
29 Jan 21
-4.04
-2.56%
-4.04
-2.56%
135,187,040
153.55
29 Jan 21
-4.04
-2.56%
-4.04
-2.56%
135,187,040
Feb 21
124.75
26 Feb 21
-28.80
-18.28%
-32.84
-20.84%
73,413,120
124.75
26 Feb 21
-28.80
-18.28%
-32.84
-20.84%
73,413,120
Mar 21
107.51
31 Mar 21
-17.24
-10.94%
-50.08
-31.78%
96,802,376
107.51
31 Mar 21
-17.24
-10.94%
-50.08
-31.78%
96,802,376
Apr 21
118.80
30 Apr 21
+ 11.29
+ 7.16%
-38.79
-24.61%
88,844,480
118.80
30 Apr 21
+ 11.29
+ 7.16%
-38.79
-24.61%
88,844,480
May 21
130.80
31 May 21
+ 12.00
+ 7.61%
-26.79
-17.00%
83,316,608
130.80
31 May 21
+ 12.00
+ 7.61%
-26.79
-17.00%
83,316,608
Jun 21
165.92
30 Jun 21
+ 35.12
+ 22.29%
+ 8.33
+ 5.29%
208,712,192
165.92
30 Jun 21
+ 35.12
+ 22.29%
+ 8.33
+ 5.29%
208,712,192
Jul 21
229.89
30 Jul 21
+ 63.97
+ 40.59%
+ 72.30
+ 45.88%
313,979,520
229.89
30 Jul 21
+ 63.97
+ 40.59%
+ 72.30
+ 45.88%
313,979,520
Aug 21
164.85
31 Aug 21
-65.04
-41.27%
+ 7.26
+ 4.61%
232,868,160
164.85
31 Aug 21
-65.04
-41.27%
+ 7.26
+ 4.61%
232,868,160
Sep 21
151.80
30 Sep 21
-13.05
-8.28%
-5.79
-3.67%
136,619,216
151.80
30 Sep 21
-13.05
-8.28%
-5.79
-3.67%
136,619,216
Oct 21
156.20
29 Oct 21
+ 4.40
+ 2.79%
-1.39
-0.88%
91,502,864
156.20
29 Oct 21
+ 4.40
+ 2.79%
-1.39
-0.88%
91,502,864
Nov 21
160.03
30 Nov 21
+ 3.83
+ 2.43%
+ 2.44
+ 1.55%
137,019,072
160.03
30 Nov 21
+ 3.83
+ 2.43%
+ 2.44
+ 1.55%
137,019,072
Dec 21
126.60
31 Dec 21
-33.43
-21.21%
-30.99
-19.66%
117,587,800
126.60
31 Dec 21
-33.43
-21.21%
-30.99
-19.66%
117,587,800
Jan 22
118.71
28 Jan 22
-7.89
-6.23%
-7.89
-6.23%
154,383,808
118.71
28 Jan 22
-7.89
-6.23%
-7.89
-6.23%
154,383,808
Feb 22
128.08
28 Feb 22
+ 9.37
+ 7.40%
+ 1.48
+ 1.17%
104,429,312
128.08
28 Feb 22
+ 9.37
+ 7.40%
+ 1.48
+ 1.17%
104,429,312
Mar 22
116.45
31 Mar 22
-11.63
-9.19%
-10.15
-8.02%
124,292,496
116.45
31 Mar 22
-11.63
-9.19%
-10.15
-8.02%
124,292,496
Apr 22
105.00
29 Apr 22
-11.45
-9.04%
-21.60
-17.06%
84,716,528
105.00
29 Apr 22
-11.45
-9.04%
-21.60
-17.06%
84,716,528
May 22
115.44
31 May 22
+ 10.44
+ 8.25%
-11.16
-8.82%
75,295,152
115.44
31 May 22
+ 10.44
+ 8.25%
-11.16
-8.82%
75,295,152
Jun 22
116.75
30 Jun 22
+ 1.31
+ 1.03%
-9.85
-7.78%
134,049,920
116.75
30 Jun 22
+ 1.31
+ 1.03%
-9.85
-7.78%
134,049,920
Jul 22
121.34
29 Jul 22
+ 4.59
+ 3.63%
-5.26
-4.15%
158,913,264
121.34
29 Jul 22
+ 4.59
+ 3.63%
-5.26
-4.15%
158,913,264
Aug 22
123.18
31 Aug 22
+ 1.84
+ 1.45%
-3.42
-2.70%
200,321,536
123.18
31 Aug 22
+ 1.84
+ 1.45%
-3.42
-2.70%
200,321,536
Sep 22
107.87
30 Sep 22
-15.31
-12.09%
-18.73
-14.79%
115,018,880
107.87
30 Sep 22
-15.31
-12.09%
-18.73
-14.79%
115,018,880
Oct 22
110.99
31 Oct 22
+ 3.12
+ 2.46%
-15.61
-12.33%
200,690,592
110.99
31 Oct 22
+ 3.12
+ 2.46%
-15.61
-12.33%
200,690,592
Nov 22
98.40
30 Nov 22
-12.59
-9.94%
-28.20
-22.27%
163,081,680
98.40
30 Nov 22
-12.59
-9.94%
-28.20
-22.27%
163,081,680
Dec 22
98.01
30 Dec 22
-0.39
-0.31%
-28.59
-22.58%
125,018,568
98.01
30 Dec 22
-0.39
-0.31%
-28.59
-22.58%
125,018,568
Jan 23
104.89
31 Jan 23
+ 6.88
+ 7.02%
+ 6.88
+ 7.02%
78,628,352
104.89
31 Jan 23
+ 6.88
+ 7.02%
+ 6.88
+ 7.02%
78,628,352
Feb 23
105.30
28 Feb 23
+ 0.41
+ 0.42%
+ 7.29
+ 7.44%
121,411,760
105.30
28 Feb 23
+ 0.41
+ 0.42%
+ 7.29
+ 7.44%
121,411,760
Mar 23
147.51
31 Mar 23
+ 42.21
+ 43.07%
+ 49.50
+ 50.51%
262,089,408
147.51
31 Mar 23
+ 42.21
+ 43.07%
+ 49.50
+ 50.51%
262,089,408
Apr 23
181.45
28 Apr 23
+ 33.94
+ 34.63%
+ 83.44
+ 85.13%
374,437,760
181.45
28 Apr 23
+ 33.94
+ 34.63%
+ 83.44
+ 85.13%
374,437,760
May 23
173.34
31 May 23
-8.11
-8.27%
+ 75.33
+ 76.86%
201,143,680
173.34
31 May 23
-8.11
-8.27%
+ 75.33
+ 76.86%
201,143,680
Jun 23
156.45
30 Jun 23
-16.89
-17.23%
+ 58.44
+ 59.63%
194,040,592
156.45
30 Jun 23
-16.89
-17.23%
+ 58.44
+ 59.63%
194,040,592
Jul 23
142.82
31 Jul 23
-13.63
-13.91%
+ 44.81
+ 45.72%
141,630,544
142.82
31 Jul 23
-13.63
-13.91%
+ 44.81
+ 45.72%
141,630,544
Aug 23
152.34
31 Aug 23
+ 9.52
+ 9.71%
+ 54.33
+ 55.43%
145,486,192
152.34
31 Aug 23
+ 9.52
+ 9.71%
+ 54.33
+ 55.43%
145,486,192
Sep 23
150.55
28 Sep 23
-1.79
-1.83%
+ 52.54
+ 53.61%
154,926,224
150.55
28 Sep 23
-1.79
-1.83%
+ 52.54
+ 53.61%
154,926,224
Oct 23
171.15
31 Oct 23
+ 20.60
+ 21.02%
+ 73.14
+ 74.63%
134,523,280
171.15
31 Oct 23
+ 20.60
+ 21.02%
+ 73.14
+ 74.63%
134,523,280
Nov 23
169.90
30 Nov 23
-1.25
-1.28%
+ 71.89
+ 73.35%
121,381,416
169.90
30 Nov 23
-1.25
-1.28%
+ 71.89
+ 73.35%
121,381,416
Dec 23
153.60
29 Dec 23
-16.30
-16.63%
+ 55.59
+ 56.72%
104,559,904
153.60
29 Dec 23
-16.30
-16.63%
+ 55.59
+ 56.72%
104,559,904
Jan 24
114.06
31 Jan 24
-39.54
-25.74%
-39.54
-25.74%
151,005,520
114.06
31 Jan 24
-39.54
-25.74%
-39.54
-25.74%
151,005,520
Feb 24
146.79
29 Feb 24
+ 32.73
+ 21.31%
-6.81
-4.43%
140,262,672
146.79
29 Feb 24
+ 32.73
+ 21.31%
-6.81
-4.43%
140,262,672
Mar 24
149.30
29 Mar 24
+ 2.51
+ 1.63%
-4.30
-2.80%
129,672,984
149.30
29 Mar 24
+ 2.51
+ 1.63%
-4.30
-2.80%
129,672,984
Apr 24
141.67
30 Apr 24
-7.63
-4.97%
-11.93
-7.77%
113,019,032
141.67
30 Apr 24
-7.63
-4.97%
-11.93
-7.77%
113,019,032
May 24
129.75
31 May 24
-11.92
-7.76%
-23.85
-15.53%
104,174,496
129.75
31 May 24
-11.92
-7.76%
-23.85
-15.53%
104,174,496
Jun 24
141.26
28 Jun 24
+ 11.51
+ 7.49%
-12.34
-8.03%
146,283,360
141.26
28 Jun 24
+ 11.51
+ 7.49%
-12.34
-8.03%
146,283,360
Jul 24
157.20
31 Jul 24
+ 15.94
+ 10.38%
+ 3.60
+ 2.34%
131,840,784
157.20
31 Jul 24
+ 15.94
+ 10.38%
+ 3.60
+ 2.34%
131,840,784
Aug 24
135.05
30 Aug 24
-22.15
-14.42%
-18.55
-12.08%
124,594,600
135.05
30 Aug 24
-22.15
-14.42%
-18.55
-12.08%
124,594,600
Sep 24
164.00
30 Sep 24
+ 28.95
+ 18.85%
+ 10.40
+ 6.77%
107,691,008
164.00
30 Sep 24
+ 28.95
+ 18.85%
+ 10.40
+ 6.77%
107,691,008
Oct 24
192.43
31 Oct 24
+ 28.43
+ 18.51%
+ 38.83
+ 25.28%
300,678,016
192.43
31 Oct 24
+ 28.43
+ 18.51%
+ 38.83
+ 25.28%
300,678,016
Nov 24
222.00
29 Nov 24
+ 29.57
+ 19.25%
+ 68.40
+ 44.53%
281,169,632
222.00
29 Nov 24
+ 29.57
+ 19.25%
+ 68.40
+ 44.53%
281,169,632
Dec 24
189.16
31 Dec 24
-32.84
-21.38%
+ 35.56
+ 23.15%
224,187,040
189.16
31 Dec 24
-32.84
-21.38%
+ 35.56
+ 23.15%
224,187,040
Jan 25
180.09
27 Jan 25
-9.07
-4.79%
-9.07
-4.79%
136,026,624
180.09
27 Jan 25
-9.07
-4.79%
-9.07
-4.79%
136,026,624
Feb 25
204.27
28 Feb 25
+ 24.18
+ 12.78%
+ 15.11
+ 7.99%
216,992,704
204.27
28 Feb 25
+ 24.18
+ 12.78%
+ 15.11
+ 7.99%
216,992,704
Mar 25
184.36
31 Mar 25
-19.91
-10.53%
-4.80
-2.54%
149,735,264
184.36
31 Mar 25
-19.91
-10.53%
-4.80
-2.54%
149,735,264
Apr 25
188.26
30 Apr 25
+ 3.90
+ 2.06%
-0.90
-0.48%
144,172,560
188.26
30 Apr 25
+ 3.90
+ 2.06%
-0.90
-0.48%
144,172,560
May 25
175.01
30 May 25
-13.25
-7.00%
-14.15
-7.48%
87,531,128
175.01
30 May 25
-13.25
-7.00%
-14.15
-7.48%
87,531,128
Jun 25
182.30
30 Jun 25
+ 7.29
+ 3.85%
-6.86
-3.63%
108,077,904
182.30
30 Jun 25
+ 7.29
+ 3.85%
-6.86
-3.63%
108,077,904
Jul 25
197.62
31 Jul 25
+ 15.32
+ 8.10%
+ 8.46
+ 4.47%
158,873,280
197.62
31 Jul 25
+ 15.32
+ 8.10%
+ 8.46
+ 4.47%
158,873,280
Aug 25
214.17
29 Aug 25
+ 16.55
+ 8.75%
+ 25.01
+ 13.22%
280,060,736
214.17
29 Aug 25
+ 16.55
+ 8.75%
+ 25.01
+ 13.22%
280,060,736
Sep 25
298.99
30 Sep 25
+ 84.82
+ 44.84%
+ 109.83
+ 58.06%
434,296,864
298.99
30 Sep 25
+ 84.82
+ 44.84%
+ 109.83
+ 58.06%
434,296,864
Oct 25
279.36
31 Oct 25
-19.63
-10.38%
+ 90.20
+ 47.68%
305,327,520
279.36
31 Oct 25
-19.63
-10.38%
+ 90.20
+ 47.68%
305,327,520
Nov 25
268.10
28 Nov 25
-11.26
-5.95%
+ 78.94
+ 41.73%
261,552,368
268.10
28 Nov 25
-11.26
-5.95%
+ 78.94
+ 41.73%
261,552,368
Dec 25
272.72
18 Dec 25
+ 4.62
+ 2.44%
+ 83.56
+ 44.17%
162,007,184
272.72
18 Dec 25
+ 4.62
+ 2.44%
+ 83.56
+ 44.17%
162,007,184
Jan 26
347.95
30 Jan 26
+ 75.23
+ 27.59%
+ 75.23
+ 27.59%
360,743,584
347.95
30 Jan 26
+ 75.23
+ 27.59%
+ 75.23
+ 27.59%
360,743,584
Feb 26
352.66
27 Feb 26
+ 4.71
+ 1.73%
+ 79.94
+ 29.31%
141,643,456
352.66
27 Feb 26
+ 4.71
+ 1.73%
+ 79.94
+ 29.31%
141,643,456
Mar 26
306.38
31 Mar 26
-46.28
-16.97%
+ 33.66
+ 12.34%
149,738,816
306.38
31 Mar 26
-46.28
-16.97%
+ 33.66
+ 12.34%
149,738,816
Apr 26
376.30
30 Apr 26
+ 69.92
+ 25.64%
+ 103.58
+ 37.98%
168,904,192
376.30
30 Apr 26
+ 69.92
+ 25.64%
+ 103.58
+ 37.98%
168,904,192
May 26
297.68
29 May 26
-78.62
-28.83%
+ 24.96
+ 9.15%
199,039,712
297.68
29 May 26
-78.62
-28.83%
+ 24.96
+ 9.15%
199,039,712
Jun 26
456.69
29 Jun 26
+ 159.01
+ 58.31%
+ 183.97
+ 67.46%
239,849,648
456.69
29 Jun 26
+ 159.01
+ 58.31%
+ 183.97
+ 67.46%
239,849,648
Jul 26
344.00
31 Jul 26
-112.69
-41.32%
+ 71.28
+ 26.14%
272,561,024
344.00
31 Jul 26
-112.69
-41.32%
+ 71.28
+ 26.14%
272,561,024
Aug 26
368.05
26 Aug 26
+ 24.05
+ 8.82%
+ 95.33
+ 34.96%
289,177,184
368.05
26 Aug 26
+ 24.05
+ 8.82%
+ 95.33
+ 34.96%
289,177,184
Sep 26
318.55
30 Sep 26
-49.50
-18.15%
+ 45.83
+ 16.80%
301,094,592
318.55
30 Sep 26
-49.50
-18.15%
+ 45.83
+ 16.80%
301,094,592
Oct 26
278.50
20 Oct 26
-40.05
-14.69%
+ 5.78
+ 2.12%
319,820,896
278.50
20 Oct 26
-40.05
-14.69%
+ 5.78
+ 2.12%
319,820,896
Advanced Micro-Fabrication Equipment Inc China
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
92.40 ( 31 Dec 19 )
157.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.19 )
Cum % Mvmt ( + 70.55% )
1,125,966,592
92.40 ( 31 Dec 19 )
157.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.19 )
Cum % Mvmt ( + 70.55% )
1,125,966,592
Calendar Year End ( 2021 )
157.59 ( 31 Dec 20 )
126.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.99 )
Cum % Mvmt ( -19.66% )
1,715,852,416
157.59 ( 31 Dec 20 )
126.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.99 )
Cum % Mvmt ( -19.66% )
1,715,852,416
Calendar Year End ( 2022 )
126.60 ( 31 Dec 21 )
98.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.59 )
Cum % Mvmt ( -22.58% )
1,640,211,712
126.60 ( 31 Dec 21 )
98.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.59 )
Cum % Mvmt ( -22.58% )
1,640,211,712
Calendar Year End ( 2023 )
98.01 ( 30 Dec 22 )
153.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.59 )
Cum % Mvmt ( + 56.72% )
2,034,259,200
98.01 ( 30 Dec 22 )
153.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.59 )
Cum % Mvmt ( + 56.72% )
2,034,259,200
Calendar Year End ( 2024 )
153.60 ( 29 Dec 23 )
189.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.56 )
Cum % Mvmt ( + 23.15% )
1,954,579,200
153.60 ( 29 Dec 23 )
189.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.56 )
Cum % Mvmt ( + 23.15% )
1,954,579,200
Calendar Year End ( 2025 )
189.16 ( 31 Dec 24 )
272.72 ( 18 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.56 )
Cum % Mvmt ( + 44.17% )
2,444,654,080
189.16 ( 31 Dec 24 )
272.72 ( 18 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.56 )
Cum % Mvmt ( + 44.17% )
2,444,654,080
Calendar Year End ( 0 )
272.72 ( 18 Dec 25 )
278.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 2.12% )
680,564,480
272.72 ( 18 Dec 25 )
278.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 2.12% )
680,564,480
Jan 20
183.38
23 Jan 20
+90.98
+ 98.46%
+ 90.98
+98.46%
102,398,688
183.38
23 Jan 20
+90.98
+ 98.46%
+ 90.98
+98.46%
102,398,688
Feb 20
161.60
28 Feb 20
-21.78
-23.57%
+ 69.20
+74.89%
137,174,000
161.60
28 Feb 20
-21.78
-23.57%
+ 69.20
+74.89%
137,174,000
Mar 20
137.80
31 Mar 20
-23.80
-25.76%
+ 45.40
+49.13%
119,994,176
137.80
31 Mar 20
-23.80
-25.76%
+ 45.40
+49.13%
119,994,176
Apr 20
168.06
30 Apr 20
+30.26
+ 32.75%
+ 75.66
+81.88%
68,453,400
168.06
30 Apr 20
+30.26
+ 32.75%
+ 75.66
+81.88%
68,453,400
May 20
217.11
29 May 20
+49.05
+ 53.08%
+ 124.71
+134.97%
88,213,848
217.11
29 May 20
+49.05
+ 53.08%
+ 124.71
+134.97%
88,213,848
Jun 20
219.31
30 Jun 20
+2.20
+ 2.38%
+ 126.91
+137.35%
64,408,188
219.31
30 Jun 20
+2.20
+ 2.38%
+ 126.91
+137.35%
64,408,188
Jul 20
220.39
31 Jul 20
+1.08
+ 1.17%
+ 127.99
+138.52%
119,991,768
220.39
31 Jul 20
+1.08
+ 1.17%
+ 127.99
+138.52%
119,991,768
Aug 20
185.58
31 Aug 20
-34.81
-37.67%
+ 93.18
+100.84%
95,832,464
185.58
31 Aug 20
-34.81
-37.67%
+ 93.18
+100.84%
95,832,464
Sep 20
170.16
30 Sep 20
-15.42
-16.69%
+ 77.76
+84.16%
80,211,584
170.16
30 Sep 20
-15.42
-16.69%
+ 77.76
+84.16%
80,211,584
Oct 20
161.98
30 Oct 20
-8.18
-8.85%
+ 69.58
+75.30%
55,093,104
161.98
30 Oct 20
-8.18
-8.85%
+ 69.58
+75.30%
55,093,104
Nov 20
148.41
30 Nov 20
-13.57
-14.69%
+ 56.01
+60.62%
92,731,456
148.41
30 Nov 20
-13.57
-14.69%
+ 56.01
+60.62%
92,731,456
Dec 20
157.59
31 Dec 20
+9.18
+ 9.94%
+ 65.19
+70.55%
101,463,912
157.59
31 Dec 20
+9.18
+ 9.94%
+ 65.19
+70.55%
101,463,912
Jan 21
153.55
29 Jan 21
-4.04
-2.56%
-4.04
-2.56%
135,187,040
153.55
29 Jan 21
-4.04
-2.56%
-4.04
-2.56%
135,187,040
Feb 21
124.75
26 Feb 21
-28.80
-18.28%
-32.84
-20.84%
73,413,120
124.75
26 Feb 21
-28.80
-18.28%
-32.84
-20.84%
73,413,120
Mar 21
107.51
31 Mar 21
-17.24
-10.94%
-50.08
-31.78%
96,802,376
107.51
31 Mar 21
-17.24
-10.94%
-50.08
-31.78%
96,802,376
Apr 21
118.80
30 Apr 21
+11.29
+ 7.16%
-38.79
-24.61%
88,844,480
118.80
30 Apr 21
+11.29
+ 7.16%
-38.79
-24.61%
88,844,480
May 21
130.80
31 May 21
+12.00
+ 7.61%
-26.79
-17.00%
83,316,608
130.80
31 May 21
+12.00
+ 7.61%
-26.79
-17.00%
83,316,608
Jun 21
165.92
30 Jun 21
+35.12
+ 22.29%
+ 8.33
+5.29%
208,712,192
165.92
30 Jun 21
+35.12
+ 22.29%
+ 8.33
+5.29%
208,712,192
Jul 21
229.89
30 Jul 21
+63.97
+ 40.59%
+ 72.30
+45.88%
313,979,520
229.89
30 Jul 21
+63.97
+ 40.59%
+ 72.30
+45.88%
313,979,520
Aug 21
164.85
31 Aug 21
-65.04
-41.27%
+ 7.26
+4.61%
232,868,160
164.85
31 Aug 21
-65.04
-41.27%
+ 7.26
+4.61%
232,868,160
Sep 21
151.80
30 Sep 21
-13.05
-8.28%
-5.79
-3.67%
136,619,216
151.80
30 Sep 21
-13.05
-8.28%
-5.79
-3.67%
136,619,216
Oct 21
156.20
29 Oct 21
+4.40
+ 2.79%
-1.39
-0.88%
91,502,864
156.20
29 Oct 21
+4.40
+ 2.79%
-1.39
-0.88%
91,502,864
Nov 21
160.03
30 Nov 21
+3.83
+ 2.43%
+ 2.44
+1.55%
137,019,072
160.03
30 Nov 21
+3.83
+ 2.43%
+ 2.44
+1.55%
137,019,072
Dec 21
126.60
31 Dec 21
-33.43
-21.21%
-30.99
-19.66%
117,587,800
126.60
31 Dec 21
-33.43
-21.21%
-30.99
-19.66%
117,587,800
Jan 22
118.71
28 Jan 22
-7.89
-6.23%
-7.89
-6.23%
154,383,808
118.71
28 Jan 22
-7.89
-6.23%
-7.89
-6.23%
154,383,808
Feb 22
128.08
28 Feb 22
+9.37
+ 7.40%
+ 1.48
+1.17%
104,429,312
128.08
28 Feb 22
+9.37
+ 7.40%
+ 1.48
+1.17%
104,429,312
Mar 22
116.45
31 Mar 22
-11.63
-9.19%
-10.15
-8.02%
124,292,496
116.45
31 Mar 22
-11.63
-9.19%
-10.15
-8.02%
124,292,496
Apr 22
105.00
29 Apr 22
-11.45
-9.04%
-21.60
-17.06%
84,716,528
105.00
29 Apr 22
-11.45
-9.04%
-21.60
-17.06%
84,716,528
May 22
115.44
31 May 22
+10.44
+ 8.25%
-11.16
-8.82%
75,295,152
115.44
31 May 22
+10.44
+ 8.25%
-11.16
-8.82%
75,295,152
Jun 22
116.75
30 Jun 22
+1.31
+ 1.03%
-9.85
-7.78%
134,049,920
116.75
30 Jun 22
+1.31
+ 1.03%
-9.85
-7.78%
134,049,920
Jul 22
121.34
29 Jul 22
+4.59
+ 3.63%
-5.26
-4.15%
158,913,264
121.34
29 Jul 22
+4.59
+ 3.63%
-5.26
-4.15%
158,913,264
Aug 22
123.18
31 Aug 22
+1.84
+ 1.45%
-3.42
-2.70%
200,321,536
123.18
31 Aug 22
+1.84
+ 1.45%
-3.42
-2.70%
200,321,536
Sep 22
107.87
30 Sep 22
-15.31
-12.09%
-18.73
-14.79%
115,018,880
107.87
30 Sep 22
-15.31
-12.09%
-18.73
-14.79%
115,018,880
Oct 22
110.99
31 Oct 22
+3.12
+ 2.46%
-15.61
-12.33%
200,690,592
110.99
31 Oct 22
+3.12
+ 2.46%
-15.61
-12.33%
200,690,592
Nov 22
98.40
30 Nov 22
-12.59
-9.94%
-28.20
-22.27%
163,081,680
98.40
30 Nov 22
-12.59
-9.94%
-28.20
-22.27%
163,081,680
Dec 22
98.01
30 Dec 22
-0.39
-0.31%
-28.59
-22.58%
125,018,568
98.01
30 Dec 22
-0.39
-0.31%
-28.59
-22.58%
125,018,568
Jan 23
104.89
31 Jan 23
+6.88
+ 7.02%
+ 6.88
+7.02%
78,628,352
104.89
31 Jan 23
+6.88
+ 7.02%
+ 6.88
+7.02%
78,628,352
Feb 23
105.30
28 Feb 23
+0.41
+ 0.42%
+ 7.29
+7.44%
121,411,760
105.30
28 Feb 23
+0.41
+ 0.42%
+ 7.29
+7.44%
121,411,760
Mar 23
147.51
31 Mar 23
+42.21
+ 43.07%
+ 49.50
+50.51%
262,089,408
147.51
31 Mar 23
+42.21
+ 43.07%
+ 49.50
+50.51%
262,089,408
Apr 23
181.45
28 Apr 23
+33.94
+ 34.63%
+ 83.44
+85.13%
374,437,760
181.45
28 Apr 23
+33.94
+ 34.63%
+ 83.44
+85.13%
374,437,760
May 23
173.34
31 May 23
-8.11
-8.27%
+ 75.33
+76.86%
201,143,680
173.34
31 May 23
-8.11
-8.27%
+ 75.33
+76.86%
201,143,680
Jun 23
156.45
30 Jun 23
-16.89
-17.23%
+ 58.44
+59.63%
194,040,592
156.45
30 Jun 23
-16.89
-17.23%
+ 58.44
+59.63%
194,040,592
Jul 23
142.82
31 Jul 23
-13.63
-13.91%
+ 44.81
+45.72%
141,630,544
142.82
31 Jul 23
-13.63
-13.91%
+ 44.81
+45.72%
141,630,544
Aug 23
152.34
31 Aug 23
+9.52
+ 9.71%
+ 54.33
+55.43%
145,486,192
152.34
31 Aug 23
+9.52
+ 9.71%
+ 54.33
+55.43%
145,486,192
Sep 23
150.55
28 Sep 23
-1.79
-1.83%
+ 52.54
+53.61%
154,926,224
150.55
28 Sep 23
-1.79
-1.83%
+ 52.54
+53.61%
154,926,224
Oct 23
171.15
31 Oct 23
+20.60
+ 21.02%
+ 73.14
+74.63%
134,523,280
171.15
31 Oct 23
+20.60
+ 21.02%
+ 73.14
+74.63%
134,523,280
Nov 23
169.90
30 Nov 23
-1.25
-1.28%
+ 71.89
+73.35%
121,381,416
169.90
30 Nov 23
-1.25
-1.28%
+ 71.89
+73.35%
121,381,416
Dec 23
153.60
29 Dec 23
-16.30
-16.63%
+ 55.59
+56.72%
104,559,904
153.60
29 Dec 23
-16.30
-16.63%
+ 55.59
+56.72%
104,559,904
Jan 24
114.06
31 Jan 24
-39.54
-25.74%
-39.54
-25.74%
151,005,520
114.06
31 Jan 24
-39.54
-25.74%
-39.54
-25.74%
151,005,520
Feb 24
146.79
29 Feb 24
+32.73
+ 21.31%
-6.81
-4.43%
140,262,672
146.79
29 Feb 24
+32.73
+ 21.31%
-6.81
-4.43%
140,262,672
Mar 24
149.30
29 Mar 24
+2.51
+ 1.63%
-4.30
-2.80%
129,672,984
149.30
29 Mar 24
+2.51
+ 1.63%
-4.30
-2.80%
129,672,984
Apr 24
141.67
30 Apr 24
-7.63
-4.97%
-11.93
-7.77%
113,019,032
141.67
30 Apr 24
-7.63
-4.97%
-11.93
-7.77%
113,019,032
May 24
129.75
31 May 24
-11.92
-7.76%
-23.85
-15.53%
104,174,496
129.75
31 May 24
-11.92
-7.76%
-23.85
-15.53%
104,174,496
Jun 24
141.26
28 Jun 24
+11.51
+ 7.49%
-12.34
-8.03%
146,283,360
141.26
28 Jun 24
+11.51
+ 7.49%
-12.34
-8.03%
146,283,360
Jul 24
157.20
31 Jul 24
+15.94
+ 10.38%
+ 3.60
+2.34%
131,840,784
157.20
31 Jul 24
+15.94
+ 10.38%
+ 3.60
+2.34%
131,840,784
Aug 24
135.05
30 Aug 24
-22.15
-14.42%
-18.55
-12.08%
124,594,600
135.05
30 Aug 24
-22.15
-14.42%
-18.55
-12.08%
124,594,600
Sep 24
164.00
30 Sep 24
+28.95
+ 18.85%
+ 10.40
+6.77%
107,691,008
164.00
30 Sep 24
+28.95
+ 18.85%
+ 10.40
+6.77%
107,691,008
Oct 24
192.43
31 Oct 24
+28.43
+ 18.51%
+ 38.83
+25.28%
300,678,016
192.43
31 Oct 24
+28.43
+ 18.51%
+ 38.83
+25.28%
300,678,016
Nov 24
222.00
29 Nov 24
+29.57
+ 19.25%
+ 68.40
+44.53%
281,169,632
222.00
29 Nov 24
+29.57
+ 19.25%
+ 68.40
+44.53%
281,169,632
Dec 24
189.16
31 Dec 24
-32.84
-21.38%
+ 35.56
+23.15%
224,187,040
189.16
31 Dec 24
-32.84
-21.38%
+ 35.56
+23.15%
224,187,040
Jan 25
180.09
27 Jan 25
-9.07
-4.79%
-9.07
-4.79%
136,026,624
180.09
27 Jan 25
-9.07
-4.79%
-9.07
-4.79%
136,026,624
Feb 25
204.27
28 Feb 25
+24.18
+ 12.78%
+ 15.11
+7.99%
216,992,704
204.27
28 Feb 25
+24.18
+ 12.78%
+ 15.11
+7.99%
216,992,704
Mar 25
184.36
31 Mar 25
-19.91
-10.53%
-4.80
-2.54%
149,735,264
184.36
31 Mar 25
-19.91
-10.53%
-4.80
-2.54%
149,735,264
Apr 25
188.26
30 Apr 25
+3.90
+ 2.06%
-0.90
-0.48%
144,172,560
188.26
30 Apr 25
+3.90
+ 2.06%
-0.90
-0.48%
144,172,560
May 25
175.01
30 May 25
-13.25
-7.00%
-14.15
-7.48%
87,531,128
175.01
30 May 25
-13.25
-7.00%
-14.15
-7.48%
87,531,128
Jun 25
182.30
30 Jun 25
+7.29
+ 3.85%
-6.86
-3.63%
108,077,904
182.30
30 Jun 25
+7.29
+ 3.85%
-6.86
-3.63%
108,077,904
Jul 25
197.62
31 Jul 25
+15.32
+ 8.10%
+ 8.46
+4.47%
158,873,280
197.62
31 Jul 25
+15.32
+ 8.10%
+ 8.46
+4.47%
158,873,280
Aug 25
214.17
29 Aug 25
+16.55
+ 8.75%
+ 25.01
+13.22%
280,060,736
214.17
29 Aug 25
+16.55
+ 8.75%
+ 25.01
+13.22%
280,060,736
Sep 25
298.99
30 Sep 25
+84.82
+ 44.84%
+ 109.83
+58.06%
434,296,864
298.99
30 Sep 25
+84.82
+ 44.84%
+ 109.83
+58.06%
434,296,864
Oct 25
279.36
31 Oct 25
-19.63
-10.38%
+ 90.20
+47.68%
305,327,520
279.36
31 Oct 25
-19.63
-10.38%
+ 90.20
+47.68%
305,327,520
Nov 25
268.10
28 Nov 25
-11.26
-5.95%
+ 78.94
+41.73%
261,552,368
268.10
28 Nov 25
-11.26
-5.95%
+ 78.94
+41.73%
261,552,368
Dec 25
272.72
18 Dec 25
+4.62
+ 2.44%
+ 83.56
+44.17%
162,007,184
272.72
18 Dec 25
+4.62
+ 2.44%
+ 83.56
+44.17%
162,007,184
Jan 26
347.95
30 Jan 26
+75.23
+ 27.59%
+ 75.23
+27.59%
360,743,584
347.95
30 Jan 26
+75.23
+ 27.59%
+ 75.23
+27.59%
360,743,584
Feb 26
352.66
27 Feb 26
+4.71
+ 1.73%
+ 79.94
+29.31%
141,643,456
352.66
27 Feb 26
+4.71
+ 1.73%
+ 79.94
+29.31%
141,643,456
Mar 26
306.38
31 Mar 26
-46.28
-16.97%
+ 33.66
+12.34%
149,738,816
306.38
31 Mar 26
-46.28
-16.97%
+ 33.66
+12.34%
149,738,816
Apr 26
376.30
30 Apr 26
+69.92
+ 25.64%
+ 103.58
+37.98%
168,904,192
376.30
30 Apr 26
+69.92
+ 25.64%
+ 103.58
+37.98%
168,904,192
May 26
297.68
29 May 26
-78.62
-28.83%
+ 24.96
+9.15%
199,039,712
297.68
29 May 26
-78.62
-28.83%
+ 24.96
+9.15%
199,039,712
Jun 26
456.69
29 Jun 26
+159.01
+ 58.31%
+ 183.97
+67.46%
239,849,648
456.69
29 Jun 26
+159.01
+ 58.31%
+ 183.97
+67.46%
239,849,648
Jul 26
344.00
31 Jul 26
-112.69
-41.32%
+ 71.28
+26.14%
272,561,024
344.00
31 Jul 26
-112.69
-41.32%
+ 71.28
+26.14%
272,561,024
Aug 26
368.05
26 Aug 26
+24.05
+ 8.82%
+ 95.33
+34.96%
289,177,184
368.05
26 Aug 26
+24.05
+ 8.82%
+ 95.33
+34.96%
289,177,184
Sep 26
318.55
30 Sep 26
-49.50
-18.15%
+ 45.83
+16.80%
301,094,592
318.55
30 Sep 26
-49.50
-18.15%
+ 45.83
+16.80%
301,094,592
Oct 26
278.50
20 Oct 26
-40.05
-14.69%
+ 5.78
+2.12%
319,820,896
278.50
20 Oct 26
-40.05
-14.69%
+ 5.78
+2.12%
319,820,896