FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Western Superconducting Technologies Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
33.67 ( 31 Dec 19 )
79.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.84 )
Cum % Mvmt ( + 136.14% )
Volume : 1,128,871,424
33.67 ( 31 Dec 19 )
79.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.84 )
Cum % Mvmt ( + 136.14% )
Volume : 1,128,871,424
Calendar Year End ( 2021 )
79.51 ( 31 Dec 20 )
96.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.43 )
Cum % Mvmt ( + 21.92% )
Volume : 1,458,205,056
79.51 ( 31 Dec 20 )
96.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.43 )
Cum % Mvmt ( + 21.92% )
Volume : 1,458,205,056
Calendar Year End ( 2022 )
96.94 ( 31 Dec 21 )
94.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.32% )
Volume : 1,048,492,864
96.94 ( 31 Dec 21 )
94.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.32% )
Volume : 1,048,492,864
Calendar Year End ( 2023 )
94.69 ( 30 Dec 22 )
53.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.46 )
Cum % Mvmt ( -43.78% )
Volume : 1,195,423,872
94.69 ( 30 Dec 22 )
53.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.46 )
Cum % Mvmt ( -43.78% )
Volume : 1,195,423,872
Calendar Year End ( 2024 )
53.23 ( 29 Dec 23 )
42.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.41 )
Cum % Mvmt ( -19.56% )
Volume : 1,639,163,904
53.23 ( 29 Dec 23 )
42.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.41 )
Cum % Mvmt ( -19.56% )
Volume : 1,639,163,904
Calendar Year End ( 2025 )
42.82 ( 31 Dec 24 )
74.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.76 )
Cum % Mvmt ( + 74.17% )
Volume : 3,570,874,624
42.82 ( 31 Dec 24 )
74.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.76 )
Cum % Mvmt ( + 74.17% )
Volume : 3,570,874,624
Calendar Year End ( 0 )
74.58 ( 31 Dec 25 )
55.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.18 )
Cum % Mvmt ( -25.72% )
Volume : 1,064,283,136
74.58 ( 31 Dec 25 )
55.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.18 )
Cum % Mvmt ( -25.72% )
Volume : 1,064,283,136
Jan 20
36.41
23 Jan 20
+ 2.74
+ 8.14%
+ 2.74
+ 8.14%
59,504,780
36.41
23 Jan 20
+ 2.74
+ 8.14%
+ 2.74
+ 8.14%
59,504,780
Feb 20
35.16
28 Feb 20
-1.25
-3.71%
+ 1.49
+ 4.43%
107,697,184
35.16
28 Feb 20
-1.25
-3.71%
+ 1.49
+ 4.43%
107,697,184
Mar 20
31.01
31 Mar 20
-4.15
-12.33%
-2.66
-7.90%
49,522,536
31.01
31 Mar 20
-4.15
-12.33%
-2.66
-7.90%
49,522,536
Apr 20
31.87
30 Apr 20
+ 0.86
+ 2.55%
-1.80
-5.35%
29,898,032
31.87
30 Apr 20
+ 0.86
+ 2.55%
-1.80
-5.35%
29,898,032
May 20
35.10
29 May 20
+ 3.23
+ 9.59%
+ 1.43
+ 4.25%
44,075,072
35.10
29 May 20
+ 3.23
+ 9.59%
+ 1.43
+ 4.25%
44,075,072
Jun 20
34.10
30 Jun 20
-1.00
-2.97%
+ 0.43
+ 1.28%
42,944,580
34.10
30 Jun 20
-1.00
-2.97%
+ 0.43
+ 1.28%
42,944,580
Jul 20
35.03
31 Jul 20
+ 0.93
+ 2.76%
+ 1.36
+ 4.04%
153,306,032
35.03
31 Jul 20
+ 0.93
+ 2.76%
+ 1.36
+ 4.04%
153,306,032
Aug 20
48.43
31 Aug 20
+ 13.40
+ 39.80%
+ 14.76
+ 43.84%
179,220,768
48.43
31 Aug 20
+ 13.40
+ 39.80%
+ 14.76
+ 43.84%
179,220,768
Sep 20
58.35
30 Sep 20
+ 9.92
+ 29.46%
+ 24.68
+ 73.30%
135,417,184
58.35
30 Sep 20
+ 9.92
+ 29.46%
+ 24.68
+ 73.30%
135,417,184
Oct 20
52.00
30 Oct 20
-6.35
-18.86%
+ 18.33
+ 54.44%
75,251,568
52.00
30 Oct 20
-6.35
-18.86%
+ 18.33
+ 54.44%
75,251,568
Nov 20
56.00
30 Nov 20
+ 4.00
+ 11.88%
+ 22.33
+ 66.32%
115,627,696
56.00
30 Nov 20
+ 4.00
+ 11.88%
+ 22.33
+ 66.32%
115,627,696
Dec 20
79.51
31 Dec 20
+ 23.51
+ 69.82%
+ 45.84
+ 136.14%
136,406,000
79.51
31 Dec 20
+ 23.51
+ 69.82%
+ 45.84
+ 136.14%
136,406,000
Jan 21
60.34
29 Jan 21
-19.17
-24.11%
-19.17
-24.11%
156,297,536
60.34
29 Jan 21
-19.17
-24.11%
-19.17
-24.11%
156,297,536
Feb 21
59.84
26 Feb 21
-0.50
-0.63%
-19.67
-24.74%
77,515,088
59.84
26 Feb 21
-0.50
-0.63%
-19.67
-24.74%
77,515,088
Mar 21
50.56
31 Mar 21
-9.28
-11.67%
-28.95
-36.41%
104,993,096
50.56
31 Mar 21
-9.28
-11.67%
-28.95
-36.41%
104,993,096
Apr 21
53.14
30 Apr 21
+ 2.58
+ 3.24%
-26.37
-33.17%
77,658,208
53.14
30 Apr 21
+ 2.58
+ 3.24%
-26.37
-33.17%
77,658,208
May 21
60.29
31 May 21
+ 7.15
+ 8.99%
-19.22
-24.17%
86,369,664
60.29
31 May 21
+ 7.15
+ 8.99%
-19.22
-24.17%
86,369,664
Jun 21
64.87
30 Jun 21
+ 4.58
+ 5.76%
-14.64
-18.41%
136,507,008
64.87
30 Jun 21
+ 4.58
+ 5.76%
-14.64
-18.41%
136,507,008
Jul 21
77.41
30 Jul 21
+ 12.54
+ 15.77%
-2.10
-2.64%
195,167,088
77.41
30 Jul 21
+ 12.54
+ 15.77%
-2.10
-2.64%
195,167,088
Aug 21
92.32
31 Aug 21
+ 14.91
+ 18.75%
+ 12.81
+ 16.11%
199,042,432
92.32
31 Aug 21
+ 14.91
+ 18.75%
+ 12.81
+ 16.11%
199,042,432
Sep 21
71.80
30 Sep 21
-20.52
-25.81%
-7.71
-9.70%
123,127,272
71.80
30 Sep 21
-20.52
-25.81%
-7.71
-9.70%
123,127,272
Oct 21
77.67
29 Oct 21
+ 5.87
+ 7.38%
-1.84
-2.31%
71,008,544
77.67
29 Oct 21
+ 5.87
+ 7.38%
-1.84
-2.31%
71,008,544
Nov 21
97.10
30 Nov 21
+ 19.43
+ 24.44%
+ 17.59
+ 22.12%
127,652,360
97.10
30 Nov 21
+ 19.43
+ 24.44%
+ 17.59
+ 22.12%
127,652,360
Dec 21
96.94
31 Dec 21
-0.16
-0.20%
+ 17.43
+ 21.92%
102,866,776
96.94
31 Dec 21
-0.16
-0.20%
+ 17.43
+ 21.92%
102,866,776
Jan 22
81.00
28 Jan 22
-15.94
-16.44%
-15.94
-16.44%
107,520,480
81.00
28 Jan 22
-15.94
-16.44%
-15.94
-16.44%
107,520,480
Feb 22
85.93
28 Feb 22
+ 4.93
+ 5.09%
-11.01
-11.36%
81,225,904
85.93
28 Feb 22
+ 4.93
+ 5.09%
-11.01
-11.36%
81,225,904
Mar 22
86.62
31 Mar 22
+ 0.69
+ 0.71%
-10.32
-10.65%
101,185,648
86.62
31 Mar 22
+ 0.69
+ 0.71%
-10.32
-10.65%
101,185,648
Apr 22
82.00
29 Apr 22
-4.62
-4.77%
-14.94
-15.41%
67,945,704
82.00
29 Apr 22
-4.62
-4.77%
-14.94
-15.41%
67,945,704
May 22
92.84
31 May 22
+ 10.84
+ 11.18%
-4.10
-4.23%
70,737,288
92.84
31 May 22
+ 10.84
+ 11.18%
-4.10
-4.23%
70,737,288
Jun 22
92.20
30 Jun 22
-0.64
-0.66%
-4.74
-4.89%
98,115,128
92.20
30 Jun 22
-0.64
-0.66%
-4.74
-4.89%
98,115,128
Jul 22
99.89
29 Jul 22
+ 7.69
+ 7.93%
+ 2.95
+ 3.04%
87,562,040
99.89
29 Jul 22
+ 7.69
+ 7.93%
+ 2.95
+ 3.04%
87,562,040
Aug 22
101.93
31 Aug 22
+ 2.04
+ 2.10%
+ 4.99
+ 5.15%
105,412,288
101.93
31 Aug 22
+ 2.04
+ 2.10%
+ 4.99
+ 5.15%
105,412,288
Sep 22
106.89
30 Sep 22
+ 4.96
+ 5.12%
+ 9.95
+ 10.26%
72,778,808
106.89
30 Sep 22
+ 4.96
+ 5.12%
+ 9.95
+ 10.26%
72,778,808
Oct 22
116.66
31 Oct 22
+ 9.77
+ 10.08%
+ 19.72
+ 20.34%
80,722,536
116.66
31 Oct 22
+ 9.77
+ 10.08%
+ 19.72
+ 20.34%
80,722,536
Nov 22
97.86
30 Nov 22
-18.80
-19.39%
+ 0.92
+ 0.95%
105,805,080
97.86
30 Nov 22
-18.80
-19.39%
+ 0.92
+ 0.95%
105,805,080
Dec 22
94.69
30 Dec 22
-3.17
-3.27%
-2.25
-2.32%
69,481,936
94.69
30 Dec 22
-3.17
-3.27%
-2.25
-2.32%
69,481,936
Jan 23
98.35
31 Jan 23
+ 3.66
+ 3.87%
+ 3.66
+ 3.87%
68,243,824
98.35
31 Jan 23
+ 3.66
+ 3.87%
+ 3.66
+ 3.87%
68,243,824
Feb 23
90.72
28 Feb 23
-7.63
-8.06%
-3.97
-4.19%
60,972,332
90.72
28 Feb 23
-7.63
-8.06%
-3.97
-4.19%
60,972,332
Mar 23
81.53
31 Mar 23
-9.19
-9.71%
-13.16
-13.90%
99,128,944
81.53
31 Mar 23
-9.19
-9.71%
-13.16
-13.90%
99,128,944
Apr 23
77.93
28 Apr 23
-3.60
-3.80%
-16.76
-17.70%
88,384,624
77.93
28 Apr 23
-3.60
-3.80%
-16.76
-17.70%
88,384,624
May 23
77.61
31 May 23
-0.32
-0.34%
-17.08
-18.04%
98,177,056
77.61
31 May 23
-0.32
-0.34%
-17.08
-18.04%
98,177,056
Jun 23
55.73
30 Jun 23
-21.88
-23.11%
-38.96
-41.14%
86,181,640
55.73
30 Jun 23
-21.88
-23.11%
-38.96
-41.14%
86,181,640
Jul 23
52.91
31 Jul 23
-2.82
-2.98%
-41.78
-44.12%
80,458,536
52.91
31 Jul 23
-2.82
-2.98%
-41.78
-44.12%
80,458,536
Aug 23
47.43
31 Aug 23
-5.48
-5.79%
-47.26
-49.91%
258,933,984
47.43
31 Aug 23
-5.48
-5.79%
-47.26
-49.91%
258,933,984
Sep 23
45.76
28 Sep 23
-1.67
-1.76%
-48.93
-51.67%
86,933,008
45.76
28 Sep 23
-1.67
-1.76%
-48.93
-51.67%
86,933,008
Oct 23
45.85
31 Oct 23
+ 0.09
+ 0.10%
-48.84
-51.58%
55,655,284
45.85
31 Oct 23
+ 0.09
+ 0.10%
-48.84
-51.58%
55,655,284
Nov 23
52.47
30 Nov 23
+ 6.62
+ 6.99%
-42.22
-44.59%
115,516,528
52.47
30 Nov 23
+ 6.62
+ 6.99%
-42.22
-44.59%
115,516,528
Dec 23
53.23
29 Dec 23
+ 0.76
+ 0.80%
-41.46
-43.78%
96,838,088
53.23
29 Dec 23
+ 0.76
+ 0.80%
-41.46
-43.78%
96,838,088
Jan 24
35.45
31 Jan 24
-17.78
-33.40%
-17.78
-33.40%
144,703,664
35.45
31 Jan 24
-17.78
-33.40%
-17.78
-33.40%
144,703,664
Feb 24
40.02
29 Feb 24
+ 4.57
+ 8.59%
-13.21
-24.82%
119,772,816
40.02
29 Feb 24
+ 4.57
+ 8.59%
-13.21
-24.82%
119,772,816
Mar 24
36.82
29 Mar 24
-3.20
-6.01%
-16.41
-30.83%
152,041,072
36.82
29 Mar 24
-3.20
-6.01%
-16.41
-30.83%
152,041,072
Apr 24
39.65
30 Apr 24
+ 2.83
+ 5.32%
-13.58
-25.51%
131,627,816
39.65
30 Apr 24
+ 2.83
+ 5.32%
-13.58
-25.51%
131,627,816
May 24
42.71
31 May 24
+ 3.06
+ 5.75%
-10.52
-19.76%
139,899,392
42.71
31 May 24
+ 3.06
+ 5.75%
-10.52
-19.76%
139,899,392
Jun 24
38.32
28 Jun 24
-4.39
-8.25%
-14.91
-28.01%
98,524,880
38.32
28 Jun 24
-4.39
-8.25%
-14.91
-28.01%
98,524,880
Jul 24
38.60
31 Jul 24
+ 0.28
+ 0.53%
-14.63
-27.48%
109,583,176
38.60
31 Jul 24
+ 0.28
+ 0.53%
-14.63
-27.48%
109,583,176
Aug 24
35.99
30 Aug 24
-2.61
-4.90%
-17.24
-32.39%
74,715,976
35.99
30 Aug 24
-2.61
-4.90%
-17.24
-32.39%
74,715,976
Sep 24
46.42
30 Sep 24
+ 10.43
+ 19.59%
-6.81
-12.79%
88,836,632
46.42
30 Sep 24
+ 10.43
+ 19.59%
-6.81
-12.79%
88,836,632
Oct 24
50.28
31 Oct 24
+ 3.86
+ 7.25%
-2.95
-5.54%
230,218,864
50.28
31 Oct 24
+ 3.86
+ 7.25%
-2.95
-5.54%
230,218,864
Nov 24
44.41
29 Nov 24
-5.87
-11.03%
-8.82
-16.57%
211,462,304
44.41
29 Nov 24
-5.87
-11.03%
-8.82
-16.57%
211,462,304
Dec 24
42.82
31 Dec 24
-1.59
-2.99%
-10.41
-19.56%
137,777,360
42.82
31 Dec 24
-1.59
-2.99%
-10.41
-19.56%
137,777,360
Jan 25
42.80
27 Jan 25
-0.02
-0.05%
-0.02
-0.05%
98,348,200
42.80
27 Jan 25
-0.02
-0.05%
-0.02
-0.05%
98,348,200
Feb 25
44.41
28 Feb 25
+ 1.61
+ 3.76%
+ 1.59
+ 3.71%
178,055,136
44.41
28 Feb 25
+ 1.61
+ 3.76%
+ 1.59
+ 3.71%
178,055,136
Mar 25
46.35
31 Mar 25
+ 1.94
+ 4.53%
+ 3.53
+ 8.24%
259,988,992
46.35
31 Mar 25
+ 1.94
+ 4.53%
+ 3.53
+ 8.24%
259,988,992
Apr 25
46.90
30 Apr 25
+ 0.55
+ 1.28%
+ 4.08
+ 9.53%
189,473,952
46.90
30 Apr 25
+ 0.55
+ 1.28%
+ 4.08
+ 9.53%
189,473,952
May 25
49.51
30 May 25
+ 2.61
+ 6.10%
+ 6.69
+ 15.62%
198,782,336
49.51
30 May 25
+ 2.61
+ 6.10%
+ 6.69
+ 15.62%
198,782,336
Jun 25
51.88
30 Jun 25
+ 2.37
+ 5.53%
+ 9.06
+ 21.16%
164,389,744
51.88
30 Jun 25
+ 2.37
+ 5.53%
+ 9.06
+ 21.16%
164,389,744
Jul 25
54.54
31 Jul 25
+ 2.66
+ 6.21%
+ 11.72
+ 27.37%
226,841,008
54.54
31 Jul 25
+ 2.66
+ 6.21%
+ 11.72
+ 27.37%
226,841,008
Aug 25
62.36
29 Aug 25
+ 7.82
+ 18.26%
+ 19.54
+ 45.63%
308,655,776
62.36
29 Aug 25
+ 7.82
+ 18.26%
+ 19.54
+ 45.63%
308,655,776
Sep 25
65.09
30 Sep 25
+ 2.73
+ 6.38%
+ 22.27
+ 52.01%
360,206,592
65.09
30 Sep 25
+ 2.73
+ 6.38%
+ 22.27
+ 52.01%
360,206,592
Oct 25
78.20
31 Oct 25
+ 13.11
+ 30.62%
+ 35.38
+ 82.62%
701,248,064
78.20
31 Oct 25
+ 13.11
+ 30.62%
+ 35.38
+ 82.62%
701,248,064
Nov 25
66.17
28 Nov 25
-12.03
-28.09%
+ 23.35
+ 54.53%
381,127,776
66.17
28 Nov 25
-12.03
-28.09%
+ 23.35
+ 54.53%
381,127,776
Dec 25
74.58
31 Dec 25
+ 8.41
+ 19.64%
+ 31.76
+ 74.17%
503,756,928
74.58
31 Dec 25
+ 8.41
+ 19.64%
+ 31.76
+ 74.17%
503,756,928
Jan 26
84.73
30 Jan 26
+ 10.15
+ 13.61%
+ 10.15
+ 13.61%
713,309,504
84.73
30 Jan 26
+ 10.15
+ 13.61%
+ 10.15
+ 13.61%
713,309,504
Feb 26
90.26
27 Feb 26
+ 5.53
+ 7.41%
+ 15.68
+ 21.02%
214,642,368
90.26
27 Feb 26
+ 5.53
+ 7.41%
+ 15.68
+ 21.02%
214,642,368
Mar 26
70.91
31 Mar 26
-19.35
-25.95%
-3.67
-4.92%
226,508,512
70.91
31 Mar 26
-19.35
-25.95%
-3.67
-4.92%
226,508,512
Apr 26
64.72
30 Apr 26
-6.19
-8.30%
-9.86
-13.22%
248,824,512
64.72
30 Apr 26
-6.19
-8.30%
-9.86
-13.22%
248,824,512
May 26
67.56
29 May 26
+ 2.84
+ 3.81%
-7.02
-9.41%
275,296,384
67.56
29 May 26
+ 2.84
+ 3.81%
-7.02
-9.41%
275,296,384
Jun 26
62.81
30 Jun 26
-4.75
-6.37%
-11.77
-15.78%
309,739,296
62.81
30 Jun 26
-4.75
-6.37%
-11.77
-15.78%
309,739,296
Jul 26
52.73
31 Jul 26
-10.08
-13.52%
-21.85
-29.30%
323,266,368
52.73
31 Jul 26
-10.08
-13.52%
-21.85
-29.30%
323,266,368
Aug 26
49.73
26 Aug 26
-3.00
-4.02%
-24.85
-33.32%
334,478,080
49.73
26 Aug 26
-3.00
-4.02%
-24.85
-33.32%
334,478,080
Sep 26
51.94
30 Sep 26
+ 2.21
+ 2.96%
-22.64
-30.36%
340,722,880
51.94
30 Sep 26
+ 2.21
+ 2.96%
-22.64
-30.36%
340,722,880
Oct 26
55.40
20 Oct 26
+ 3.46
+ 4.64%
-19.18
-25.72%
350,973,568
55.40
20 Oct 26
+ 3.46
+ 4.64%
-19.18
-25.72%
350,973,568
Western Superconducting Technologies Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
33.67 ( 31 Dec 19 )
79.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.84 )
Cum % Mvmt ( + 136.14% )
1,128,871,424
33.67 ( 31 Dec 19 )
79.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.84 )
Cum % Mvmt ( + 136.14% )
1,128,871,424
Calendar Year End ( 2021 )
79.51 ( 31 Dec 20 )
96.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.43 )
Cum % Mvmt ( + 21.92% )
1,458,205,056
79.51 ( 31 Dec 20 )
96.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.43 )
Cum % Mvmt ( + 21.92% )
1,458,205,056
Calendar Year End ( 2022 )
96.94 ( 31 Dec 21 )
94.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.32% )
1,048,492,864
96.94 ( 31 Dec 21 )
94.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.32% )
1,048,492,864
Calendar Year End ( 2023 )
94.69 ( 30 Dec 22 )
53.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.46 )
Cum % Mvmt ( -43.78% )
1,195,423,872
94.69 ( 30 Dec 22 )
53.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.46 )
Cum % Mvmt ( -43.78% )
1,195,423,872
Calendar Year End ( 2024 )
53.23 ( 29 Dec 23 )
42.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.41 )
Cum % Mvmt ( -19.56% )
1,639,163,904
53.23 ( 29 Dec 23 )
42.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.41 )
Cum % Mvmt ( -19.56% )
1,639,163,904
Calendar Year End ( 2025 )
42.82 ( 31 Dec 24 )
74.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.76 )
Cum % Mvmt ( + 74.17% )
3,570,874,624
42.82 ( 31 Dec 24 )
74.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.76 )
Cum % Mvmt ( + 74.17% )
3,570,874,624
Calendar Year End ( 0 )
74.58 ( 31 Dec 25 )
55.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.18 )
Cum % Mvmt ( -25.72% )
1,064,283,136
74.58 ( 31 Dec 25 )
55.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.18 )
Cum % Mvmt ( -25.72% )
1,064,283,136
Jan 20
36.41
23 Jan 20
+2.74
+ 8.14%
+ 2.74
+8.14%
59,504,780
36.41
23 Jan 20
+2.74
+ 8.14%
+ 2.74
+8.14%
59,504,780
Feb 20
35.16
28 Feb 20
-1.25
-3.71%
+ 1.49
+4.43%
107,697,184
35.16
28 Feb 20
-1.25
-3.71%
+ 1.49
+4.43%
107,697,184
Mar 20
31.01
31 Mar 20
-4.15
-12.33%
-2.66
-7.90%
49,522,536
31.01
31 Mar 20
-4.15
-12.33%
-2.66
-7.90%
49,522,536
Apr 20
31.87
30 Apr 20
+0.86
+ 2.55%
-1.80
-5.35%
29,898,032
31.87
30 Apr 20
+0.86
+ 2.55%
-1.80
-5.35%
29,898,032
May 20
35.10
29 May 20
+3.23
+ 9.59%
+ 1.43
+4.25%
44,075,072
35.10
29 May 20
+3.23
+ 9.59%
+ 1.43
+4.25%
44,075,072
Jun 20
34.10
30 Jun 20
-1.00
-2.97%
+ 0.43
+1.28%
42,944,580
34.10
30 Jun 20
-1.00
-2.97%
+ 0.43
+1.28%
42,944,580
Jul 20
35.03
31 Jul 20
+0.93
+ 2.76%
+ 1.36
+4.04%
153,306,032
35.03
31 Jul 20
+0.93
+ 2.76%
+ 1.36
+4.04%
153,306,032
Aug 20
48.43
31 Aug 20
+13.40
+ 39.80%
+ 14.76
+43.84%
179,220,768
48.43
31 Aug 20
+13.40
+ 39.80%
+ 14.76
+43.84%
179,220,768
Sep 20
58.35
30 Sep 20
+9.92
+ 29.46%
+ 24.68
+73.30%
135,417,184
58.35
30 Sep 20
+9.92
+ 29.46%
+ 24.68
+73.30%
135,417,184
Oct 20
52.00
30 Oct 20
-6.35
-18.86%
+ 18.33
+54.44%
75,251,568
52.00
30 Oct 20
-6.35
-18.86%
+ 18.33
+54.44%
75,251,568
Nov 20
56.00
30 Nov 20
+4.00
+ 11.88%
+ 22.33
+66.32%
115,627,696
56.00
30 Nov 20
+4.00
+ 11.88%
+ 22.33
+66.32%
115,627,696
Dec 20
79.51
31 Dec 20
+23.51
+ 69.82%
+ 45.84
+136.14%
136,406,000
79.51
31 Dec 20
+23.51
+ 69.82%
+ 45.84
+136.14%
136,406,000
Jan 21
60.34
29 Jan 21
-19.17
-24.11%
-19.17
-24.11%
156,297,536
60.34
29 Jan 21
-19.17
-24.11%
-19.17
-24.11%
156,297,536
Feb 21
59.84
26 Feb 21
-0.50
-0.63%
-19.67
-24.74%
77,515,088
59.84
26 Feb 21
-0.50
-0.63%
-19.67
-24.74%
77,515,088
Mar 21
50.56
31 Mar 21
-9.28
-11.67%
-28.95
-36.41%
104,993,096
50.56
31 Mar 21
-9.28
-11.67%
-28.95
-36.41%
104,993,096
Apr 21
53.14
30 Apr 21
+2.58
+ 3.24%
-26.37
-33.17%
77,658,208
53.14
30 Apr 21
+2.58
+ 3.24%
-26.37
-33.17%
77,658,208
May 21
60.29
31 May 21
+7.15
+ 8.99%
-19.22
-24.17%
86,369,664
60.29
31 May 21
+7.15
+ 8.99%
-19.22
-24.17%
86,369,664
Jun 21
64.87
30 Jun 21
+4.58
+ 5.76%
-14.64
-18.41%
136,507,008
64.87
30 Jun 21
+4.58
+ 5.76%
-14.64
-18.41%
136,507,008
Jul 21
77.41
30 Jul 21
+12.54
+ 15.77%
-2.10
-2.64%
195,167,088
77.41
30 Jul 21
+12.54
+ 15.77%
-2.10
-2.64%
195,167,088
Aug 21
92.32
31 Aug 21
+14.91
+ 18.75%
+ 12.81
+16.11%
199,042,432
92.32
31 Aug 21
+14.91
+ 18.75%
+ 12.81
+16.11%
199,042,432
Sep 21
71.80
30 Sep 21
-20.52
-25.81%
-7.71
-9.70%
123,127,272
71.80
30 Sep 21
-20.52
-25.81%
-7.71
-9.70%
123,127,272
Oct 21
77.67
29 Oct 21
+5.87
+ 7.38%
-1.84
-2.31%
71,008,544
77.67
29 Oct 21
+5.87
+ 7.38%
-1.84
-2.31%
71,008,544
Nov 21
97.10
30 Nov 21
+19.43
+ 24.44%
+ 17.59
+22.12%
127,652,360
97.10
30 Nov 21
+19.43
+ 24.44%
+ 17.59
+22.12%
127,652,360
Dec 21
96.94
31 Dec 21
-0.16
-0.20%
+ 17.43
+21.92%
102,866,776
96.94
31 Dec 21
-0.16
-0.20%
+ 17.43
+21.92%
102,866,776
Jan 22
81.00
28 Jan 22
-15.94
-16.44%
-15.94
-16.44%
107,520,480
81.00
28 Jan 22
-15.94
-16.44%
-15.94
-16.44%
107,520,480
Feb 22
85.93
28 Feb 22
+4.93
+ 5.09%
-11.01
-11.36%
81,225,904
85.93
28 Feb 22
+4.93
+ 5.09%
-11.01
-11.36%
81,225,904
Mar 22
86.62
31 Mar 22
+0.69
+ 0.71%
-10.32
-10.65%
101,185,648
86.62
31 Mar 22
+0.69
+ 0.71%
-10.32
-10.65%
101,185,648
Apr 22
82.00
29 Apr 22
-4.62
-4.77%
-14.94
-15.41%
67,945,704
82.00
29 Apr 22
-4.62
-4.77%
-14.94
-15.41%
67,945,704
May 22
92.84
31 May 22
+10.84
+ 11.18%
-4.10
-4.23%
70,737,288
92.84
31 May 22
+10.84
+ 11.18%
-4.10
-4.23%
70,737,288
Jun 22
92.20
30 Jun 22
-0.64
-0.66%
-4.74
-4.89%
98,115,128
92.20
30 Jun 22
-0.64
-0.66%
-4.74
-4.89%
98,115,128
Jul 22
99.89
29 Jul 22
+7.69
+ 7.93%
+ 2.95
+3.04%
87,562,040
99.89
29 Jul 22
+7.69
+ 7.93%
+ 2.95
+3.04%
87,562,040
Aug 22
101.93
31 Aug 22
+2.04
+ 2.10%
+ 4.99
+5.15%
105,412,288
101.93
31 Aug 22
+2.04
+ 2.10%
+ 4.99
+5.15%
105,412,288
Sep 22
106.89
30 Sep 22
+4.96
+ 5.12%
+ 9.95
+10.26%
72,778,808
106.89
30 Sep 22
+4.96
+ 5.12%
+ 9.95
+10.26%
72,778,808
Oct 22
116.66
31 Oct 22
+9.77
+ 10.08%
+ 19.72
+20.34%
80,722,536
116.66
31 Oct 22
+9.77
+ 10.08%
+ 19.72
+20.34%
80,722,536
Nov 22
97.86
30 Nov 22
-18.80
-19.39%
+ 0.92
+0.95%
105,805,080
97.86
30 Nov 22
-18.80
-19.39%
+ 0.92
+0.95%
105,805,080
Dec 22
94.69
30 Dec 22
-3.17
-3.27%
-2.25
-2.32%
69,481,936
94.69
30 Dec 22
-3.17
-3.27%
-2.25
-2.32%
69,481,936
Jan 23
98.35
31 Jan 23
+3.66
+ 3.87%
+ 3.66
+3.87%
68,243,824
98.35
31 Jan 23
+3.66
+ 3.87%
+ 3.66
+3.87%
68,243,824
Feb 23
90.72
28 Feb 23
-7.63
-8.06%
-3.97
-4.19%
60,972,332
90.72
28 Feb 23
-7.63
-8.06%
-3.97
-4.19%
60,972,332
Mar 23
81.53
31 Mar 23
-9.19
-9.71%
-13.16
-13.90%
99,128,944
81.53
31 Mar 23
-9.19
-9.71%
-13.16
-13.90%
99,128,944
Apr 23
77.93
28 Apr 23
-3.60
-3.80%
-16.76
-17.70%
88,384,624
77.93
28 Apr 23
-3.60
-3.80%
-16.76
-17.70%
88,384,624
May 23
77.61
31 May 23
-0.32
-0.34%
-17.08
-18.04%
98,177,056
77.61
31 May 23
-0.32
-0.34%
-17.08
-18.04%
98,177,056
Jun 23
55.73
30 Jun 23
-21.88
-23.11%
-38.96
-41.14%
86,181,640
55.73
30 Jun 23
-21.88
-23.11%
-38.96
-41.14%
86,181,640
Jul 23
52.91
31 Jul 23
-2.82
-2.98%
-41.78
-44.12%
80,458,536
52.91
31 Jul 23
-2.82
-2.98%
-41.78
-44.12%
80,458,536
Aug 23
47.43
31 Aug 23
-5.48
-5.79%
-47.26
-49.91%
258,933,984
47.43
31 Aug 23
-5.48
-5.79%
-47.26
-49.91%
258,933,984
Sep 23
45.76
28 Sep 23
-1.67
-1.76%
-48.93
-51.67%
86,933,008
45.76
28 Sep 23
-1.67
-1.76%
-48.93
-51.67%
86,933,008
Oct 23
45.85
31 Oct 23
+0.09
+ 0.10%
-48.84
-51.58%
55,655,284
45.85
31 Oct 23
+0.09
+ 0.10%
-48.84
-51.58%
55,655,284
Nov 23
52.47
30 Nov 23
+6.62
+ 6.99%
-42.22
-44.59%
115,516,528
52.47
30 Nov 23
+6.62
+ 6.99%
-42.22
-44.59%
115,516,528
Dec 23
53.23
29 Dec 23
+0.76
+ 0.80%
-41.46
-43.78%
96,838,088
53.23
29 Dec 23
+0.76
+ 0.80%
-41.46
-43.78%
96,838,088
Jan 24
35.45
31 Jan 24
-17.78
-33.40%
-17.78
-33.40%
144,703,664
35.45
31 Jan 24
-17.78
-33.40%
-17.78
-33.40%
144,703,664
Feb 24
40.02
29 Feb 24
+4.57
+ 8.59%
-13.21
-24.82%
119,772,816
40.02
29 Feb 24
+4.57
+ 8.59%
-13.21
-24.82%
119,772,816
Mar 24
36.82
29 Mar 24
-3.20
-6.01%
-16.41
-30.83%
152,041,072
36.82
29 Mar 24
-3.20
-6.01%
-16.41
-30.83%
152,041,072
Apr 24
39.65
30 Apr 24
+2.83
+ 5.32%
-13.58
-25.51%
131,627,816
39.65
30 Apr 24
+2.83
+ 5.32%
-13.58
-25.51%
131,627,816
May 24
42.71
31 May 24
+3.06
+ 5.75%
-10.52
-19.76%
139,899,392
42.71
31 May 24
+3.06
+ 5.75%
-10.52
-19.76%
139,899,392
Jun 24
38.32
28 Jun 24
-4.39
-8.25%
-14.91
-28.01%
98,524,880
38.32
28 Jun 24
-4.39
-8.25%
-14.91
-28.01%
98,524,880
Jul 24
38.60
31 Jul 24
+0.28
+ 0.53%
-14.63
-27.48%
109,583,176
38.60
31 Jul 24
+0.28
+ 0.53%
-14.63
-27.48%
109,583,176
Aug 24
35.99
30 Aug 24
-2.61
-4.90%
-17.24
-32.39%
74,715,976
35.99
30 Aug 24
-2.61
-4.90%
-17.24
-32.39%
74,715,976
Sep 24
46.42
30 Sep 24
+10.43
+ 19.59%
-6.81
-12.79%
88,836,632
46.42
30 Sep 24
+10.43
+ 19.59%
-6.81
-12.79%
88,836,632
Oct 24
50.28
31 Oct 24
+3.86
+ 7.25%
-2.95
-5.54%
230,218,864
50.28
31 Oct 24
+3.86
+ 7.25%
-2.95
-5.54%
230,218,864
Nov 24
44.41
29 Nov 24
-5.87
-11.03%
-8.82
-16.57%
211,462,304
44.41
29 Nov 24
-5.87
-11.03%
-8.82
-16.57%
211,462,304
Dec 24
42.82
31 Dec 24
-1.59
-2.99%
-10.41
-19.56%
137,777,360
42.82
31 Dec 24
-1.59
-2.99%
-10.41
-19.56%
137,777,360
Jan 25
42.80
27 Jan 25
-0.02
-0.05%
-0.02
-0.05%
98,348,200
42.80
27 Jan 25
-0.02
-0.05%
-0.02
-0.05%
98,348,200
Feb 25
44.41
28 Feb 25
+1.61
+ 3.76%
+ 1.59
+3.71%
178,055,136
44.41
28 Feb 25
+1.61
+ 3.76%
+ 1.59
+3.71%
178,055,136
Mar 25
46.35
31 Mar 25
+1.94
+ 4.53%
+ 3.53
+8.24%
259,988,992
46.35
31 Mar 25
+1.94
+ 4.53%
+ 3.53
+8.24%
259,988,992
Apr 25
46.90
30 Apr 25
+0.55
+ 1.28%
+ 4.08
+9.53%
189,473,952
46.90
30 Apr 25
+0.55
+ 1.28%
+ 4.08
+9.53%
189,473,952
May 25
49.51
30 May 25
+2.61
+ 6.10%
+ 6.69
+15.62%
198,782,336
49.51
30 May 25
+2.61
+ 6.10%
+ 6.69
+15.62%
198,782,336
Jun 25
51.88
30 Jun 25
+2.37
+ 5.53%
+ 9.06
+21.16%
164,389,744
51.88
30 Jun 25
+2.37
+ 5.53%
+ 9.06
+21.16%
164,389,744
Jul 25
54.54
31 Jul 25
+2.66
+ 6.21%
+ 11.72
+27.37%
226,841,008
54.54
31 Jul 25
+2.66
+ 6.21%
+ 11.72
+27.37%
226,841,008
Aug 25
62.36
29 Aug 25
+7.82
+ 18.26%
+ 19.54
+45.63%
308,655,776
62.36
29 Aug 25
+7.82
+ 18.26%
+ 19.54
+45.63%
308,655,776
Sep 25
65.09
30 Sep 25
+2.73
+ 6.38%
+ 22.27
+52.01%
360,206,592
65.09
30 Sep 25
+2.73
+ 6.38%
+ 22.27
+52.01%
360,206,592
Oct 25
78.20
31 Oct 25
+13.11
+ 30.62%
+ 35.38
+82.62%
701,248,064
78.20
31 Oct 25
+13.11
+ 30.62%
+ 35.38
+82.62%
701,248,064
Nov 25
66.17
28 Nov 25
-12.03
-28.09%
+ 23.35
+54.53%
381,127,776
66.17
28 Nov 25
-12.03
-28.09%
+ 23.35
+54.53%
381,127,776
Dec 25
74.58
31 Dec 25
+8.41
+ 19.64%
+ 31.76
+74.17%
503,756,928
74.58
31 Dec 25
+8.41
+ 19.64%
+ 31.76
+74.17%
503,756,928
Jan 26
84.73
30 Jan 26
+10.15
+ 13.61%
+ 10.15
+13.61%
713,309,504
84.73
30 Jan 26
+10.15
+ 13.61%
+ 10.15
+13.61%
713,309,504
Feb 26
90.26
27 Feb 26
+5.53
+ 7.41%
+ 15.68
+21.02%
214,642,368
90.26
27 Feb 26
+5.53
+ 7.41%
+ 15.68
+21.02%
214,642,368
Mar 26
70.91
31 Mar 26
-19.35
-25.95%
-3.67
-4.92%
226,508,512
70.91
31 Mar 26
-19.35
-25.95%
-3.67
-4.92%
226,508,512
Apr 26
64.72
30 Apr 26
-6.19
-8.30%
-9.86
-13.22%
248,824,512
64.72
30 Apr 26
-6.19
-8.30%
-9.86
-13.22%
248,824,512
May 26
67.56
29 May 26
+2.84
+ 3.81%
-7.02
-9.41%
275,296,384
67.56
29 May 26
+2.84
+ 3.81%
-7.02
-9.41%
275,296,384
Jun 26
62.81
30 Jun 26
-4.75
-6.37%
-11.77
-15.78%
309,739,296
62.81
30 Jun 26
-4.75
-6.37%
-11.77
-15.78%
309,739,296
Jul 26
52.73
31 Jul 26
-10.08
-13.52%
-21.85
-29.30%
323,266,368
52.73
31 Jul 26
-10.08
-13.52%
-21.85
-29.30%
323,266,368
Aug 26
49.73
26 Aug 26
-3.00
-4.02%
-24.85
-33.32%
334,478,080
49.73
26 Aug 26
-3.00
-4.02%
-24.85
-33.32%
334,478,080
Sep 26
51.94
30 Sep 26
+2.21
+ 2.96%
-22.64
-30.36%
340,722,880
51.94
30 Sep 26
+2.21
+ 2.96%
-22.64
-30.36%
340,722,880
Oct 26
55.40
20 Oct 26
+3.46
+ 4.64%
-19.18
-25.72%
350,973,568
55.40
20 Oct 26
+3.46
+ 4.64%
-19.18
-25.72%
350,973,568