FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TCL Technology Group Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TCL Technology Group Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TCL Technology Group Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.13 ( 31 Dec 09 )
3.43 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -33.14% )
Volume : 10,109,466,624
Calendar Year End ( 2011 )
3.43 ( 31 Dec 10 )
1.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -46.36% )
Volume : 32,722,956,288
Calendar Year End ( 2012 )
1.84 ( 30 Dec 11 )
2.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 19.02% )
Volume : 26,717,257,728
Calendar Year End ( 2013 )
2.19 ( 31 Dec 12 )
2.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 6.39% )
Volume : 38,841,094,144
Calendar Year End ( 2014 )
2.33 ( 31 Dec 13 )
3.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 63.09% )
Volume : 49,423,335,424
Calendar Year End ( 2015 )
3.80 ( 31 Dec 14 )
4.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 12.11% )
Volume : 97,266,647,040
Calendar Year End ( 2016 )
4.26 ( 31 Dec 15 )
3.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -22.54% )
Volume : 14,051,156,992
Calendar Year End ( 2017 )
3.30 ( 30 Dec 16 )
3.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 18.18% )
Volume : 22,631,092,224
Calendar Year End ( 2018 )
3.90 ( 29 Dec 17 )
2.45 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -37.18% )
Volume : 19,099,035,648
Calendar Year End ( 2019 )
2.45 ( 28 Dec 18 )
4.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 82.45% )
Volume : 54,338,711,552
Calendar Year End ( 2020 )
4.47 ( 31 Dec 19 )
7.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 58.39% )
Volume : 112,495,632,384
Calendar Year End ( 2021 )
7.08 ( 31 Dec 20 )
6.17 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -12.85% )
Volume : 85,556,273,152
Calendar Year End ( 2022 )
6.17 ( 31 Dec 21 )
3.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -39.71% )
Volume : 35,081,383,936
Calendar Year End ( 2023 )
3.72 ( 30 Dec 22 )
4.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 15.59% )
Volume : 49,298,923,520
Calendar Year End ( 2024 )
4.30 ( 29 Dec 23 )
5.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 16.98% )
Volume : 95,079,972,864
Calendar Year End ( 2025 )
5.03 ( 31 Dec 24 )
4.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -9.74% )
Volume : 78,056,931,328
Calendar Year End ( 0 )
4.54 ( 31 Dec 25 )
4.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.08% )
Volume : 26,207,338,496
Jan 10
5.42
29 Jan 10
+ 0.29
+ 5.65%
+ 0.29
+ 5.65%
1,757,606,528
Feb 10
5.68
26 Feb 10
+ 0.26
+ 5.07%
+ 0.55
+ 10.72%
619,550,912
Mar 10
5.42
31 Mar 10
-0.26
-5.07%
+ 0.29
+ 5.65%
886,207,360
Apr 10
4.49
30 Apr 10
-0.93
-18.13%
-0.64
-12.48%
833,401,472
May 10
4.06
31 May 10
-0.43
-8.38%
-1.07
-20.86%
674,021,696
Jun 10
3.75
30 Jun 10
-0.31
-6.04%
-1.38
-26.90%
571,523,712
Jul 10
4.09
30 Jul 10
+ 0.34
+ 6.63%
-1.04
-20.27%
791,093,696
Aug 10
3.93
31 Aug 10
-0.16
-3.12%
-1.20
-23.39%
882,637,568
Sep 10
3.75
30 Sep 10
-0.18
-3.51%
-1.38
-26.90%
486,514,336
Oct 10
3.97
29 Oct 10
+ 0.22
+ 4.29%
-1.16
-22.61%
1,109,315,200
Nov 10
3.55
30 Nov 10
-0.42
-8.19%
-1.58
-30.80%
1,008,337,280
Dec 10
3.43
31 Dec 10
-0.12
-2.34%
-1.70
-33.14%
489,256,608
Jan 11
3.98
31 Jan 11
+ 0.55
+ 16.03%
+ 0.55
+ 16.03%
662,728,832
Feb 11
4.82
28 Feb 11
+ 0.84
+ 24.49%
+ 1.39
+ 40.52%
1,188,574,464
Mar 11
4.39
31 Mar 11
-0.43
-12.54%
+ 0.96
+ 27.99%
1,594,961,664
Apr 11
5.66
29 Apr 11
+ 1.27
+ 37.03%
+ 2.23
+ 65.01%
2,906,564,864
May 11
2.71
31 May 11
-2.95
-86.01%
-0.72
-20.99%
4,483,650,048
Jun 11
2.99
30 Jun 11
+ 0.28
+ 8.16%
-0.44
-12.83%
4,586,646,016
Jul 11
2.70
29 Jul 11
-0.29
-8.45%
-0.73
-21.28%
2,949,535,488
Aug 11
2.35
31 Aug 11
-0.35
-10.20%
-1.08
-31.49%
3,799,052,032
Sep 11
2.12
30 Sep 11
-0.23
-6.71%
-1.31
-38.19%
2,495,540,480
Oct 11
2.22
31 Oct 11
+ 0.10
+ 2.92%
-1.21
-35.28%
2,930,052,096
Nov 11
2.00
30 Nov 11
-0.22
-6.41%
-1.43
-41.69%
3,248,630,784
Dec 11
1.84
30 Dec 11
-0.16
-4.66%
-1.59
-46.36%
1,877,019,392
Jan 12
2.03
31 Jan 12
+ 0.19
+ 10.33%
+ 0.19
+ 10.33%
2,329,260,032
Feb 12
2.31
29 Feb 12
+ 0.28
+ 15.22%
+ 0.47
+ 25.54%
4,228,390,400
Mar 12
2.04
30 Mar 12
-0.27
-14.67%
+ 0.20
+ 10.87%
4,127,682,560
Apr 12
2.10
27 Apr 12
+ 0.06
+ 3.26%
+ 0.26
+ 14.13%
2,061,903,488
May 12
2.18
31 May 12
+ 0.08
+ 4.35%
+ 0.34
+ 18.48%
2,573,211,904
Jun 12
2.03
29 Jun 12
-0.15
-8.15%
+ 0.19
+ 10.33%
1,179,146,752
Jul 12
1.85
31 Jul 12
-0.18
-9.78%
+ 0.01
+ 0.54%
1,249,878,784
Aug 12
1.85
31 Aug 12
+ 0.00
+ 0.00%
+ 0.01
+ 0.54%
1,080,144,896
Sep 12
1.90
28 Sep 12
+ 0.05
+ 2.72%
+ 0.06
+ 3.26%
1,667,153,920
Oct 12
1.98
31 Oct 12
+ 0.08
+ 4.35%
+ 0.14
+ 7.61%
1,862,650,624
Nov 12
2.11
30 Nov 12
+ 0.13
+ 7.07%
+ 0.27
+ 14.67%
2,059,076,608
Dec 12
2.19
31 Dec 12
+ 0.08
+ 4.35%
+ 0.35
+ 19.02%
2,298,757,120
Jan 13
2.39
31 Jan 13
+ 0.20
+ 9.13%
+ 0.20
+ 9.13%
2,909,486,336
Feb 13
2.45
28 Feb 13
+ 0.06
+ 2.74%
+ 0.26
+ 11.87%
1,685,666,304
Mar 13
2.62
29 Mar 13
+ 0.17
+ 7.76%
+ 0.43
+ 19.63%
2,825,756,160
Apr 13
2.86
26 Apr 13
+ 0.24
+ 10.96%
+ 0.67
+ 30.59%
2,328,535,296
May 13
2.90
31 May 13
+ 0.04
+ 1.83%
+ 0.71
+ 32.42%
2,975,936,256
Jun 13
2.27
28 Jun 13
-0.63
-28.77%
+ 0.08
+ 3.65%
3,115,475,968
Jul 13
2.16
31 Jul 13
-0.11
-5.02%
-0.03
-1.37%
3,515,491,840
Aug 13
2.20
30 Aug 13
+ 0.04
+ 1.83%
+ 0.01
+ 0.46%
3,205,616,896
Sep 13
2.28
30 Sep 13
+ 0.08
+ 3.65%
+ 0.09
+ 4.11%
4,058,877,952
Oct 13
2.48
31 Oct 13
+ 0.20
+ 9.13%
+ 0.29
+ 13.24%
5,031,973,888
Nov 13
2.36
29 Nov 13
-0.12
-5.48%
+ 0.17
+ 7.76%
3,740,299,008
Dec 13
2.33
31 Dec 13
-0.03
-1.37%
+ 0.14
+ 6.39%
3,447,979,520
Jan 14
2.50
30 Jan 14
+ 0.17
+ 7.30%
+ 0.17
+ 7.30%
4,667,081,216
Feb 14
2.78
28 Feb 14
+ 0.28
+ 12.02%
+ 0.45
+ 19.31%
5,684,260,864
Mar 14
2.53
31 Mar 14
-0.25
-10.73%
+ 0.20
+ 8.58%
3,017,343,488
Apr 14
2.38
30 Apr 14
-0.15
-6.44%
+ 0.05
+ 2.15%
2,215,910,912
May 14
2.35
30 May 14
-0.03
-1.29%
+ 0.02
+ 0.86%
1,430,154,240
Jun 14
2.28
30 Jun 14
-0.07
-3.00%
-0.05
-2.15%
1,664,411,392
Jul 14
2.43
11 Jul 14
+ 0.15
+ 6.44%
+ 0.10
+ 4.29%
1,310,973,440
Aug 14
2.50
29 Aug 14
+ 0.07
+ 3.00%
+ 0.17
+ 7.30%
2,838,978,304
Sep 14
2.70
30 Sep 14
+ 0.20
+ 8.58%
+ 0.37
+ 15.88%
4,947,231,744
Oct 14
3.18
31 Oct 14
+ 0.48
+ 20.60%
+ 0.85
+ 36.48%
6,906,905,600
Nov 14
3.26
28 Nov 14
+ 0.08
+ 3.43%
+ 0.93
+ 39.91%
4,962,797,056
Dec 14
3.80
31 Dec 14
+ 0.54
+ 23.18%
+ 1.47
+ 63.09%
9,777,287,168
Jan 15
3.89
30 Jan 15
+ 0.09
+ 2.37%
+ 0.09
+ 2.37%
5,681,521,152
Feb 15
5.02
27 Feb 15
+ 1.13
+ 29.74%
+ 1.22
+ 32.11%
5,884,833,792
Mar 15
5.90
31 Mar 15
+ 0.88
+ 23.16%
+ 2.10
+ 55.26%
10,318,309,376
Apr 15
6.22
30 Apr 15
+ 0.32
+ 8.42%
+ 2.42
+ 63.68%
10,974,998,528
May 15
6.40
29 May 15
+ 0.18
+ 4.74%
+ 2.60
+ 68.42%
12,652,228,608
Jun 15
5.65
30 Jun 15
-0.75
-19.74%
+ 1.85
+ 48.68%
14,166,524,928
Jul 15
4.83
31 Jul 15
-0.82
-21.58%
+ 1.03
+ 27.11%
12,911,745,024
Aug 15
4.09
31 Aug 15
-0.74
-19.47%
+ 0.29
+ 7.63%
8,372,967,936
Sep 15
3.77
30 Sep 15
-0.32
-8.42%
-0.03
-0.79%
3,389,942,784
Oct 15
3.99
30 Oct 15
+ 0.22
+ 5.79%
+ 0.19
+ 5.00%
3,682,113,536
Nov 15
3.87
30 Nov 15
-0.12
-3.16%
+ 0.07
+ 1.84%
4,121,573,888
Dec 15
4.26
31 Dec 15
+ 0.39
+ 10.26%
+ 0.46
+ 12.11%
5,109,888,000
Jan 16
3.62
29 Jan 16
-0.64
-15.02%
-0.64
-15.02%
2,801,725,952
Feb 16
3.73
29 Feb 16
+ 0.11
+ 2.58%
-0.53
-12.44%
2,068,389,504
Mar 16
3.83
31 Mar 16
+ 0.10
+ 2.35%
-0.43
-10.09%
2,254,063,104
Apr 16
3.44
29 Apr 16
-0.39
-9.15%
-0.82
-19.25%
1,304,186,752
May 16
3.40
31 May 16
-0.04
-0.94%
-0.86
-20.19%
1,194,302,592
Jun 16
3.29
30 Jun 16
-0.11
-2.58%
-0.97
-22.77%
1,120,077,568
Jul 16
3.50
29 Jul 16
+ 0.21
+ 4.93%
-0.76
-17.84%
1,923,353,984
Aug 16
3.42
03 Aug 16
-0.08
-1.88%
-0.84
-19.72%
170,173,600
Dec 16
3.30
30 Dec 16
-0.12
-2.82%
-0.96
-22.54%
1,214,884,096
Jan 17
3.48
26 Jan 17
+ 0.18
+ 5.45%
+ 0.18
+ 5.45%
1,136,459,008
Feb 17
3.64
28 Feb 17
+ 0.16
+ 4.85%
+ 0.34
+ 10.30%
1,466,193,664
Mar 17
3.53
31 Mar 17
-0.11
-3.33%
+ 0.23
+ 6.97%
1,388,258,176
Apr 17
3.51
20 Apr 17
-0.02
-0.61%
+ 0.21
+ 6.36%
1,094,337,792
Jul 17
3.67
31 Jul 17
+ 0.16
+ 4.85%
+ 0.37
+ 11.21%
824,819,968
Aug 17
3.57
31 Aug 17
-0.10
-3.03%
+ 0.27
+ 8.18%
1,728,158,848
Sep 17
3.56
29 Sep 17
-0.01
-0.30%
+ 0.26
+ 7.88%
813,549,952
Oct 17
4.34
31 Oct 17
+ 0.78
+ 23.64%
+ 1.04
+ 31.52%
5,319,233,536
Nov 17
4.18
30 Nov 17
-0.16
-4.85%
+ 0.88
+ 26.67%
6,632,231,424
Dec 17
3.90
29 Dec 17
-0.28
-8.48%
+ 0.60
+ 18.18%
2,227,848,960
Jan 18
3.57
31 Jan 18
-0.33
-8.46%
-0.33
-8.46%
3,588,922,880
Feb 18
3.75
28 Feb 18
+ 0.18
+ 4.62%
-0.15
-3.85%
1,787,122,560
Mar 18
3.47
30 Mar 18
-0.28
-7.18%
-0.43
-11.03%
2,883,347,968
Apr 18
3.25
27 Apr 18
-0.22
-5.64%
-0.65
-16.67%
1,226,218,752
May 18
3.11
31 May 18
-0.14
-3.59%
-0.79
-20.26%
1,246,254,720
Jun 18
2.90
29 Jun 18
-0.21
-5.38%
-1.00
-25.64%
1,252,453,376
Jul 18
3.00
31 Jul 18
+ 0.10
+ 2.56%
-0.90
-23.08%
1,446,294,016
Aug 18
2.85
31 Aug 18
-0.15
-3.85%
-1.05
-26.92%
1,483,685,504
Sep 18
2.81
28 Sep 18
-0.04
-1.03%
-1.09
-27.95%
875,110,656
Oct 18
2.47
31 Oct 18
-0.34
-8.72%
-1.43
-36.67%
1,024,231,552
Nov 18
2.47
30 Nov 18
+ 0.00
+ 0.00%
-1.43
-36.67%
1,288,042,368
Dec 18
2.45
28 Dec 18
-0.02
-0.51%
-1.45
-37.18%
997,350,848
Jan 19
2.75
31 Jan 19
+ 0.30
+ 12.24%
+ 0.30
+ 12.24%
2,178,673,152
Feb 19
3.23
28 Feb 19
+ 0.48
+ 19.59%
+ 0.78
+ 31.84%
4,843,560,448
Mar 19
4.06
29 Mar 19
+ 0.83
+ 33.88%
+ 1.61
+ 65.71%
10,445,352,960
Apr 19
3.59
30 Apr 19
-0.47
-19.18%
+ 1.14
+ 46.53%
4,583,193,600
May 19
3.31
31 May 19
-0.28
-11.43%
+ 0.86
+ 35.10%
2,558,876,672
Jun 19
3.33
28 Jun 19
+ 0.02
+ 0.82%
+ 0.88
+ 35.92%
1,914,815,872
Jul 19
3.40
31 Jul 19
+ 0.07
+ 2.86%
+ 0.95
+ 38.78%
3,649,762,560
Aug 19
3.22
30 Aug 19
-0.18
-7.35%
+ 0.77
+ 31.43%
3,732,902,656
Sep 19
3.56
30 Sep 19
+ 0.34
+ 13.88%
+ 1.11
+ 45.31%
5,880,527,360
Oct 19
3.29
31 Oct 19
-0.27
-11.02%
+ 0.84
+ 34.29%
1,899,842,304
Nov 19
3.84
29 Nov 19
+ 0.55
+ 22.45%
+ 1.39
+ 56.73%
4,391,789,056
Dec 19
4.47
31 Dec 19
+ 0.63
+ 25.71%
+ 2.02
+ 82.45%
8,259,416,064
Jan 20
5.06
23 Jan 20
+ 0.59
+ 13.20%
+ 0.59
+ 13.20%
6,021,469,184
Feb 20
5.88
28 Feb 20
+ 0.82
+ 18.34%
+ 1.41
+ 31.54%
14,034,953,216
Mar 20
4.14
31 Mar 20
-1.74
-38.93%
-0.33
-7.38%
15,820,017,664
Apr 20
4.64
30 Apr 20
+ 0.50
+ 11.19%
+ 0.17
+ 3.80%
9,372,823,552
May 20
5.22
29 May 20
+ 0.58
+ 12.98%
+ 0.75
+ 16.78%
8,026,863,616
Jun 20
6.20
30 Jun 20
+ 0.98
+ 21.92%
+ 1.73
+ 38.70%
9,133,132,800
Jul 20
6.26
31 Jul 20
+ 0.06
+ 1.34%
+ 1.79
+ 40.04%
12,239,001,600
Aug 20
7.08
31 Aug 20
+ 0.82
+ 18.34%
+ 2.61
+ 58.39%
8,583,397,888
Sep 20
6.15
30 Sep 20
-0.93
-20.81%
+ 1.68
+ 37.58%
7,495,777,792
Oct 20
6.03
30 Oct 20
-0.12
-2.68%
+ 1.56
+ 34.90%
3,830,032,128
Nov 20
7.01
30 Nov 20
+ 0.98
+ 21.92%
+ 2.54
+ 56.82%
7,706,643,456
Dec 20
7.08
31 Dec 20
+ 0.07
+ 1.57%
+ 2.61
+ 58.39%
10,231,523,328
Jan 21
8.59
29 Jan 21
+ 1.51
+ 21.33%
+ 1.51
+ 21.33%
14,847,582,208
Feb 21
8.23
26 Feb 21
-0.36
-5.08%
+ 1.15
+ 16.24%
7,627,291,136
Mar 21
9.34
31 Mar 21
+ 1.11
+ 15.68%
+ 2.26
+ 31.92%
12,416,152,576
Apr 21
9.00
30 Apr 21
-0.34
-4.80%
+ 1.92
+ 27.12%
8,011,487,232
May 21
8.08
31 May 21
-0.92
-12.99%
+ 1.00
+ 14.12%
5,209,768,448
Jun 21
7.65
30 Jun 21
-0.43
-6.07%
+ 0.57
+ 8.05%
7,429,545,472
Jul 21
7.39
30 Jul 21
-0.26
-3.67%
+ 0.31
+ 4.38%
8,821,739,520
Aug 21
7.13
31 Aug 21
-0.26
-3.67%
+ 0.05
+ 0.71%
6,321,753,088
Sep 21
6.26
30 Sep 21
-0.87
-12.29%
-0.82
-11.58%
5,136,460,800
Oct 21
6.06
29 Oct 21
-0.20
-2.82%
-1.02
-14.41%
2,532,520,960
Nov 21
6.14
30 Nov 21
+ 0.08
+ 1.13%
-0.94
-13.28%
3,543,405,824
Dec 21
6.17
31 Dec 21
+ 0.03
+ 0.42%
-0.91
-12.85%
3,658,565,632
Jan 22
5.61
28 Jan 22
-0.56
-9.08%
-0.56
-9.08%
2,635,736,832
Feb 22
5.56
28 Feb 22
-0.05
-0.81%
-0.61
-9.89%
1,594,577,152
Mar 22
4.91
31 Mar 22
-0.65
-10.53%
-1.26
-20.42%
3,041,766,400
Apr 22
4.18
29 Apr 22
-0.73
-11.83%
-1.99
-32.25%
2,306,534,400
May 22
4.54
31 May 22
+ 0.36
+ 5.83%
-1.63
-26.42%
2,836,086,016
Jun 22
4.79
30 Jun 22
+ 0.25
+ 4.05%
-1.38
-22.37%
4,711,796,736
Jul 22
4.44
29 Jul 22
-0.35
-5.67%
-1.73
-28.04%
3,319,295,232
Aug 22
4.15
31 Aug 22
-0.29
-4.70%
-2.02
-32.74%
2,780,986,624
Sep 22
3.63
30 Sep 22
-0.52
-8.43%
-2.54
-41.17%
1,527,118,336
Oct 22
3.91
31 Oct 22
+ 0.28
+ 4.54%
-2.26
-36.63%
2,958,768,128
Nov 22
4.02
30 Nov 22
+ 0.11
+ 1.78%
-2.15
-34.85%
4,665,625,600
Dec 22
3.72
30 Dec 22
-0.30
-4.86%
-2.45
-39.71%
2,703,091,968
Jan 23
4.20
31 Jan 23
+ 0.48
+ 12.90%
+ 0.48
+ 12.90%
2,722,193,664
Feb 23
4.44
28 Feb 23
+ 0.24
+ 6.45%
+ 0.72
+ 19.35%
4,702,008,832
Mar 23
4.43
31 Mar 23
-0.01
-0.27%
+ 0.71
+ 19.09%
4,371,424,256
Apr 23
4.00
28 Apr 23
-0.43
-11.56%
+ 0.28
+ 7.53%
3,331,361,280
May 23
3.86
31 May 23
-0.14
-3.76%
+ 0.14
+ 3.76%
3,547,211,264
Jun 23
3.94
30 Jun 23
+ 0.08
+ 2.15%
+ 0.22
+ 5.91%
4,920,978,944
Jul 23
4.29
31 Jul 23
+ 0.35
+ 9.41%
+ 0.57
+ 15.32%
6,115,513,344
Aug 23
4.10
31 Aug 23
-0.19
-5.11%
+ 0.38
+ 10.22%
4,091,066,624
Sep 23
4.08
28 Sep 23
-0.02
-0.54%
+ 0.36
+ 9.68%
3,371,737,600
Oct 23
3.93
31 Oct 23
-0.15
-4.03%
+ 0.21
+ 5.65%
3,275,632,384
Nov 23
4.18
30 Nov 23
+ 0.25
+ 6.72%
+ 0.46
+ 12.37%
4,378,833,408
Dec 23
4.30
29 Dec 23
+ 0.12
+ 3.23%
+ 0.58
+ 15.59%
4,470,959,616
Jan 24
4.05
31 Jan 24
-0.25
-5.81%
-0.25
-5.81%
5,004,850,688
Feb 24
4.53
29 Feb 24
+ 0.48
+ 11.16%
+ 0.23
+ 5.35%
4,038,299,136
Mar 24
4.67
29 Mar 24
+ 0.14
+ 3.26%
+ 0.37
+ 8.60%
5,929,432,064
Apr 24
4.78
30 Apr 24
+ 0.11
+ 2.56%
+ 0.48
+ 11.16%
7,217,684,992
May 24
4.28
31 May 24
-0.50
-11.63%
-0.02
-0.47%
6,326,449,664
Jun 24
4.32
28 Jun 24
+ 0.04
+ 0.93%
+ 0.02
+ 0.47%
4,323,860,992
Jul 24
3.92
31 Jul 24
-0.40
-9.30%
-0.38
-8.84%
5,951,381,504
Aug 24
3.91
30 Aug 24
-0.01
-0.23%
-0.39
-9.07%
3,639,345,664
Sep 24
4.58
30 Sep 24
+ 0.67
+ 15.58%
+ 0.28
+ 6.51%
4,000,120,832
Oct 24
5.30
31 Oct 24
+ 0.72
+ 16.74%
+ 1.00
+ 23.26%
12,897,340,416
Nov 24
4.68
29 Nov 24
-0.62
-14.42%
+ 0.38
+ 8.84%
22,545,002,496
Dec 24
5.03
31 Dec 24
+ 0.35
+ 8.14%
+ 0.73
+ 16.98%
13,206,202,368
Jan 25
5.01
27 Jan 25
-0.02
-0.40%
-0.02
-0.40%
7,036,703,232
Feb 25
4.62
28 Feb 25
-0.39
-7.75%
-0.41
-8.15%
7,330,569,728
Mar 25
4.45
31 Mar 25
-0.17
-3.38%
-0.58
-11.53%
5,388,106,752
Apr 25
4.15
30 Apr 25
-0.30
-5.96%
-0.88
-17.50%
5,549,515,264
May 25
4.28
30 May 25
+ 0.13
+ 2.58%
-0.75
-14.91%
3,580,310,016
Jun 25
4.33
30 Jun 25
+ 0.05
+ 0.99%
-0.70
-13.92%
3,886,786,304
Jul 25
4.40
31 Jul 25
+ 0.07
+ 1.39%
-0.63
-12.52%
6,285,276,160
Aug 25
4.64
29 Aug 25
+ 0.24
+ 4.77%
-0.39
-7.75%
7,443,120,128
Sep 25
4.31
30 Sep 25
-0.33
-6.56%
-0.72
-14.31%
9,699,744,768
Oct 25
4.31
31 Oct 25
+ 0.00
+ 0.00%
-0.72
-14.31%
7,073,942,016
Nov 25
4.09
28 Nov 25
-0.22
-4.37%
-0.94
-18.69%
5,964,856,320
Dec 25
4.54
31 Dec 25
+ 0.45
+ 8.95%
-0.49
-9.74%
8,818,003,968
Jan 26
4.85
30 Jan 26
+ 0.31
+ 6.83%
+ 0.31
+ 6.83%
15,131,823,104
Feb 26
4.97
27 Feb 26
+ 0.12
+ 2.64%
+ 0.43
+ 9.47%
6,273,104,384
Mar 26
4.27
31 Mar 26
-0.70
-15.42%
-0.27
-5.95%
6,585,321,984
Apr 26
4.27
30 Apr 26
+ 0.00
+ 0.00%
-0.27
-5.95%
7,281,116,160
May 26
4.28
29 May 26
+ 0.01
+ 0.22%
-0.26
-5.73%
8,396,739,584
Jun 26
5.82
30 Jun 26
+ 1.54
+ 33.92%
+ 1.28
+ 28.19%
9,568,570,368
Jul 26
4.73
31 Jul 26
-1.09
-24.01%
+ 0.19
+ 4.19%
10,284,593,152
Aug 26
4.91
26 Aug 26
+ 0.18
+ 3.96%
+ 0.37
+ 8.15%
10,582,493,184
Sep 26
4.79
30 Sep 26
-0.12
-2.64%
+ 0.25
+ 5.51%
10,790,824,960
Oct 26
4.40
20 Oct 26
-0.39
-8.59%
-0.14
-3.08%
11,075,516,416

TCL Technology Group Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.13 ( 31 Dec 09 )
3.43 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -33.14% )
10,109,466,624
Calendar Year End ( 2011 )
3.43 ( 31 Dec 10 )
1.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -46.36% )
32,722,956,288
Calendar Year End ( 2012 )
1.84 ( 30 Dec 11 )
2.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 19.02% )
26,717,257,728
Calendar Year End ( 2013 )
2.19 ( 31 Dec 12 )
2.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 6.39% )
38,841,094,144
Calendar Year End ( 2014 )
2.33 ( 31 Dec 13 )
3.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 63.09% )
49,423,335,424
Calendar Year End ( 2015 )
3.80 ( 31 Dec 14 )
4.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 12.11% )
97,266,647,040
Calendar Year End ( 2016 )
4.26 ( 31 Dec 15 )
3.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -22.54% )
14,051,156,992
Calendar Year End ( 2017 )
3.30 ( 30 Dec 16 )
3.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 18.18% )
22,631,092,224
Calendar Year End ( 2018 )
3.90 ( 29 Dec 17 )
2.45 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -37.18% )
19,099,035,648
Calendar Year End ( 2019 )
2.45 ( 28 Dec 18 )
4.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 82.45% )
54,338,711,552
Calendar Year End ( 2020 )
4.47 ( 31 Dec 19 )
7.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 58.39% )
112,495,632,384
Calendar Year End ( 2021 )
7.08 ( 31 Dec 20 )
6.17 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -12.85% )
85,556,273,152
Calendar Year End ( 2022 )
6.17 ( 31 Dec 21 )
3.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -39.71% )
35,081,383,936
Calendar Year End ( 2023 )
3.72 ( 30 Dec 22 )
4.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 15.59% )
49,298,923,520
Calendar Year End ( 2024 )
4.30 ( 29 Dec 23 )
5.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 16.98% )
95,079,972,864
Calendar Year End ( 2025 )
5.03 ( 31 Dec 24 )
4.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -9.74% )
78,056,931,328
Calendar Year End ( 0 )
4.54 ( 31 Dec 25 )
4.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.08% )
26,207,338,496
Jan 10
5.42
29 Jan 10
+0.29
+ 5.65%
+ 0.29
+5.65%
1,757,606,528
Feb 10
5.68
26 Feb 10
+0.26
+ 5.07%
+ 0.55
+10.72%
619,550,912
Mar 10
5.42
31 Mar 10
-0.26
-5.07%
+ 0.29
+5.65%
886,207,360
Apr 10
4.49
30 Apr 10
-0.93
-18.13%
-0.64
-12.48%
833,401,472
May 10
4.06
31 May 10
-0.43
-8.38%
-1.07
-20.86%
674,021,696
Jun 10
3.75
30 Jun 10
-0.31
-6.04%
-1.38
-26.90%
571,523,712
Jul 10
4.09
30 Jul 10
+0.34
+ 6.63%
-1.04
-20.27%
791,093,696
Aug 10
3.93
31 Aug 10
-0.16
-3.12%
-1.20
-23.39%
882,637,568
Sep 10
3.75
30 Sep 10
-0.18
-3.51%
-1.38
-26.90%
486,514,336
Oct 10
3.97
29 Oct 10
+0.22
+ 4.29%
-1.16
-22.61%
1,109,315,200
Nov 10
3.55
30 Nov 10
-0.42
-8.19%
-1.58
-30.80%
1,008,337,280
Dec 10
3.43
31 Dec 10
-0.12
-2.34%
-1.70
-33.14%
489,256,608
Jan 11
3.98
31 Jan 11
+0.55
+ 16.03%
+ 0.55
+16.03%
662,728,832
Feb 11
4.82
28 Feb 11
+0.84
+ 24.49%
+ 1.39
+40.52%
1,188,574,464
Mar 11
4.39
31 Mar 11
-0.43
-12.54%
+ 0.96
+27.99%
1,594,961,664
Apr 11
5.66
29 Apr 11
+1.27
+ 37.03%
+ 2.23
+65.01%
2,906,564,864
May 11
2.71
31 May 11
-2.95
-86.01%
-0.72
-20.99%
4,483,650,048
Jun 11
2.99
30 Jun 11
+0.28
+ 8.16%
-0.44
-12.83%
4,586,646,016
Jul 11
2.70
29 Jul 11
-0.29
-8.45%
-0.73
-21.28%
2,949,535,488
Aug 11
2.35
31 Aug 11
-0.35
-10.20%
-1.08
-31.49%
3,799,052,032
Sep 11
2.12
30 Sep 11
-0.23
-6.71%
-1.31
-38.19%
2,495,540,480
Oct 11
2.22
31 Oct 11
+0.10
+ 2.92%
-1.21
-35.28%
2,930,052,096
Nov 11
2.00
30 Nov 11
-0.22
-6.41%
-1.43
-41.69%
3,248,630,784
Dec 11
1.84
30 Dec 11
-0.16
-4.66%
-1.59
-46.36%
1,877,019,392
Jan 12
2.03
31 Jan 12
+0.19
+ 10.33%
+ 0.19
+10.33%
2,329,260,032
Feb 12
2.31
29 Feb 12
+0.28
+ 15.22%
+ 0.47
+25.54%
4,228,390,400
Mar 12
2.04
30 Mar 12
-0.27
-14.67%
+ 0.20
+10.87%
4,127,682,560
Apr 12
2.10
27 Apr 12
+0.06
+ 3.26%
+ 0.26
+14.13%
2,061,903,488
May 12
2.18
31 May 12
+0.08
+ 4.35%
+ 0.34
+18.48%
2,573,211,904
Jun 12
2.03
29 Jun 12
-0.15
-8.15%
+ 0.19
+10.33%
1,179,146,752
Jul 12
1.85
31 Jul 12
-0.18
-9.78%
+ 0.01
+0.54%
1,249,878,784
Aug 12
1.85
31 Aug 12
+0.00
+ 0.00%
+ 0.01
+0.54%
1,080,144,896
Sep 12
1.90
28 Sep 12
+0.05
+ 2.72%
+ 0.06
+3.26%
1,667,153,920
Oct 12
1.98
31 Oct 12
+0.08
+ 4.35%
+ 0.14
+7.61%
1,862,650,624
Nov 12
2.11
30 Nov 12
+0.13
+ 7.07%
+ 0.27
+14.67%
2,059,076,608
Dec 12
2.19
31 Dec 12
+0.08
+ 4.35%
+ 0.35
+19.02%
2,298,757,120
Jan 13
2.39
31 Jan 13
+0.20
+ 9.13%
+ 0.20
+9.13%
2,909,486,336
Feb 13
2.45
28 Feb 13
+0.06
+ 2.74%
+ 0.26
+11.87%
1,685,666,304
Mar 13
2.62
29 Mar 13
+0.17
+ 7.76%
+ 0.43
+19.63%
2,825,756,160
Apr 13
2.86
26 Apr 13
+0.24
+ 10.96%
+ 0.67
+30.59%
2,328,535,296
May 13
2.90
31 May 13
+0.04
+ 1.83%
+ 0.71
+32.42%
2,975,936,256
Jun 13
2.27
28 Jun 13
-0.63
-28.77%
+ 0.08
+3.65%
3,115,475,968
Jul 13
2.16
31 Jul 13
-0.11
-5.02%
-0.03
-1.37%
3,515,491,840
Aug 13
2.20
30 Aug 13
+0.04
+ 1.83%
+ 0.01
+0.46%
3,205,616,896
Sep 13
2.28
30 Sep 13
+0.08
+ 3.65%
+ 0.09
+4.11%
4,058,877,952
Oct 13
2.48
31 Oct 13
+0.20
+ 9.13%
+ 0.29
+13.24%
5,031,973,888
Nov 13
2.36
29 Nov 13
-0.12
-5.48%
+ 0.17
+7.76%
3,740,299,008
Dec 13
2.33
31 Dec 13
-0.03
-1.37%
+ 0.14
+6.39%
3,447,979,520
Jan 14
2.50
30 Jan 14
+0.17
+ 7.30%
+ 0.17
+7.30%
4,667,081,216
Feb 14
2.78
28 Feb 14
+0.28
+ 12.02%
+ 0.45
+19.31%
5,684,260,864
Mar 14
2.53
31 Mar 14
-0.25
-10.73%
+ 0.20
+8.58%
3,017,343,488
Apr 14
2.38
30 Apr 14
-0.15
-6.44%
+ 0.05
+2.15%
2,215,910,912
May 14
2.35
30 May 14
-0.03
-1.29%
+ 0.02
+0.86%
1,430,154,240
Jun 14
2.28
30 Jun 14
-0.07
-3.00%
-0.05
-2.15%
1,664,411,392
Jul 14
2.43
11 Jul 14
+0.15
+ 6.44%
+ 0.10
+4.29%
1,310,973,440
Aug 14
2.50
29 Aug 14
+0.07
+ 3.00%
+ 0.17
+7.30%
2,838,978,304
Sep 14
2.70
30 Sep 14
+0.20
+ 8.58%
+ 0.37
+15.88%
4,947,231,744
Oct 14
3.18
31 Oct 14
+0.48
+ 20.60%
+ 0.85
+36.48%
6,906,905,600
Nov 14
3.26
28 Nov 14
+0.08
+ 3.43%
+ 0.93
+39.91%
4,962,797,056
Dec 14
3.80
31 Dec 14
+0.54
+ 23.18%
+ 1.47
+63.09%
9,777,287,168
Jan 15
3.89
30 Jan 15
+0.09
+ 2.37%
+ 0.09
+2.37%
5,681,521,152
Feb 15
5.02
27 Feb 15
+1.13
+ 29.74%
+ 1.22
+32.11%
5,884,833,792
Mar 15
5.90
31 Mar 15
+0.88
+ 23.16%
+ 2.10
+55.26%
10,318,309,376
Apr 15
6.22
30 Apr 15
+0.32
+ 8.42%
+ 2.42
+63.68%
10,974,998,528
May 15
6.40
29 May 15
+0.18
+ 4.74%
+ 2.60
+68.42%
12,652,228,608
Jun 15
5.65
30 Jun 15
-0.75
-19.74%
+ 1.85
+48.68%
14,166,524,928
Jul 15
4.83
31 Jul 15
-0.82
-21.58%
+ 1.03
+27.11%
12,911,745,024
Aug 15
4.09
31 Aug 15
-0.74
-19.47%
+ 0.29
+7.63%
8,372,967,936
Sep 15
3.77
30 Sep 15
-0.32
-8.42%
-0.03
-0.79%
3,389,942,784
Oct 15
3.99
30 Oct 15
+0.22
+ 5.79%
+ 0.19
+5.00%
3,682,113,536
Nov 15
3.87
30 Nov 15
-0.12
-3.16%
+ 0.07
+1.84%
4,121,573,888
Dec 15
4.26
31 Dec 15
+0.39
+ 10.26%
+ 0.46
+12.11%
5,109,888,000
Jan 16
3.62
29 Jan 16
-0.64
-15.02%
-0.64
-15.02%
2,801,725,952
Feb 16
3.73
29 Feb 16
+0.11
+ 2.58%
-0.53
-12.44%
2,068,389,504
Mar 16
3.83
31 Mar 16
+0.10
+ 2.35%
-0.43
-10.09%
2,254,063,104
Apr 16
3.44
29 Apr 16
-0.39
-9.15%
-0.82
-19.25%
1,304,186,752
May 16
3.40
31 May 16
-0.04
-0.94%
-0.86
-20.19%
1,194,302,592
Jun 16
3.29
30 Jun 16
-0.11
-2.58%
-0.97
-22.77%
1,120,077,568
Jul 16
3.50
29 Jul 16
+0.21
+ 4.93%
-0.76
-17.84%
1,923,353,984
Aug 16
3.42
03 Aug 16
-0.08
-1.88%
-0.84
-19.72%
170,173,600
Dec 16
3.30
30 Dec 16
-0.12
-2.82%
-0.96
-22.54%
1,214,884,096
Jan 17
3.48
26 Jan 17
+0.18
+ 5.45%
+ 0.18
+5.45%
1,136,459,008
Feb 17
3.64
28 Feb 17
+0.16
+ 4.85%
+ 0.34
+10.30%
1,466,193,664
Mar 17
3.53
31 Mar 17
-0.11
-3.33%
+ 0.23
+6.97%
1,388,258,176
Apr 17
3.51
20 Apr 17
-0.02
-0.61%
+ 0.21
+6.36%
1,094,337,792
Jul 17
3.67
31 Jul 17
+0.16
+ 4.85%
+ 0.37
+11.21%
824,819,968
Aug 17
3.57
31 Aug 17
-0.10
-3.03%
+ 0.27
+8.18%
1,728,158,848
Sep 17
3.56
29 Sep 17
-0.01
-0.30%
+ 0.26
+7.88%
813,549,952
Oct 17
4.34
31 Oct 17
+0.78
+ 23.64%
+ 1.04
+31.52%
5,319,233,536
Nov 17
4.18
30 Nov 17
-0.16
-4.85%
+ 0.88
+26.67%
6,632,231,424
Dec 17
3.90
29 Dec 17
-0.28
-8.48%
+ 0.60
+18.18%
2,227,848,960
Jan 18
3.57
31 Jan 18
-0.33
-8.46%
-0.33
-8.46%
3,588,922,880
Feb 18
3.75
28 Feb 18
+0.18
+ 4.62%
-0.15
-3.85%
1,787,122,560
Mar 18
3.47
30 Mar 18
-0.28
-7.18%
-0.43
-11.03%
2,883,347,968
Apr 18
3.25
27 Apr 18
-0.22
-5.64%
-0.65
-16.67%
1,226,218,752
May 18
3.11
31 May 18
-0.14
-3.59%
-0.79
-20.26%
1,246,254,720
Jun 18
2.90
29 Jun 18
-0.21
-5.38%
-1.00
-25.64%
1,252,453,376
Jul 18
3.00
31 Jul 18
+0.10
+ 2.56%
-0.90
-23.08%
1,446,294,016
Aug 18
2.85
31 Aug 18
-0.15
-3.85%
-1.05
-26.92%
1,483,685,504
Sep 18
2.81
28 Sep 18
-0.04
-1.03%
-1.09
-27.95%
875,110,656
Oct 18
2.47
31 Oct 18
-0.34
-8.72%
-1.43
-36.67%
1,024,231,552
Nov 18
2.47
30 Nov 18
+0.00
+ 0.00%
-1.43
-36.67%
1,288,042,368
Dec 18
2.45
28 Dec 18
-0.02
-0.51%
-1.45
-37.18%
997,350,848
Jan 19
2.75
31 Jan 19
+0.30
+ 12.24%
+ 0.30
+12.24%
2,178,673,152
Feb 19
3.23
28 Feb 19
+0.48
+ 19.59%
+ 0.78
+31.84%
4,843,560,448
Mar 19
4.06
29 Mar 19
+0.83
+ 33.88%
+ 1.61
+65.71%
10,445,352,960
Apr 19
3.59
30 Apr 19
-0.47
-19.18%
+ 1.14
+46.53%
4,583,193,600
May 19
3.31
31 May 19
-0.28
-11.43%
+ 0.86
+35.10%
2,558,876,672
Jun 19
3.33
28 Jun 19
+0.02
+ 0.82%
+ 0.88
+35.92%
1,914,815,872
Jul 19
3.40
31 Jul 19
+0.07
+ 2.86%
+ 0.95
+38.78%
3,649,762,560
Aug 19
3.22
30 Aug 19
-0.18
-7.35%
+ 0.77
+31.43%
3,732,902,656
Sep 19
3.56
30 Sep 19
+0.34
+ 13.88%
+ 1.11
+45.31%
5,880,527,360
Oct 19
3.29
31 Oct 19
-0.27
-11.02%
+ 0.84
+34.29%
1,899,842,304
Nov 19
3.84
29 Nov 19
+0.55
+ 22.45%
+ 1.39
+56.73%
4,391,789,056
Dec 19
4.47
31 Dec 19
+0.63
+ 25.71%
+ 2.02
+82.45%
8,259,416,064
Jan 20
5.06
23 Jan 20
+0.59
+ 13.20%
+ 0.59
+13.20%
6,021,469,184
Feb 20
5.88
28 Feb 20
+0.82
+ 18.34%
+ 1.41
+31.54%
14,034,953,216
Mar 20
4.14
31 Mar 20
-1.74
-38.93%
-0.33
-7.38%
15,820,017,664
Apr 20
4.64
30 Apr 20
+0.50
+ 11.19%
+ 0.17
+3.80%
9,372,823,552
May 20
5.22
29 May 20
+0.58
+ 12.98%
+ 0.75
+16.78%
8,026,863,616
Jun 20
6.20
30 Jun 20
+0.98
+ 21.92%
+ 1.73
+38.70%
9,133,132,800
Jul 20
6.26
31 Jul 20
+0.06
+ 1.34%
+ 1.79
+40.04%
12,239,001,600
Aug 20
7.08
31 Aug 20
+0.82
+ 18.34%
+ 2.61
+58.39%
8,583,397,888
Sep 20
6.15
30 Sep 20
-0.93
-20.81%
+ 1.68
+37.58%
7,495,777,792
Oct 20
6.03
30 Oct 20
-0.12
-2.68%
+ 1.56
+34.90%
3,830,032,128
Nov 20
7.01
30 Nov 20
+0.98
+ 21.92%
+ 2.54
+56.82%
7,706,643,456
Dec 20
7.08
31 Dec 20
+0.07
+ 1.57%
+ 2.61
+58.39%
10,231,523,328
Jan 21
8.59
29 Jan 21
+1.51
+ 21.33%
+ 1.51
+21.33%
14,847,582,208
Feb 21
8.23
26 Feb 21
-0.36
-5.08%
+ 1.15
+16.24%
7,627,291,136
Mar 21
9.34
31 Mar 21
+1.11
+ 15.68%
+ 2.26
+31.92%
12,416,152,576
Apr 21
9.00
30 Apr 21
-0.34
-4.80%
+ 1.92
+27.12%
8,011,487,232
May 21
8.08
31 May 21
-0.92
-12.99%
+ 1.00
+14.12%
5,209,768,448
Jun 21
7.65
30 Jun 21
-0.43
-6.07%
+ 0.57
+8.05%
7,429,545,472
Jul 21
7.39
30 Jul 21
-0.26
-3.67%
+ 0.31
+4.38%
8,821,739,520
Aug 21
7.13
31 Aug 21
-0.26
-3.67%
+ 0.05
+0.71%
6,321,753,088
Sep 21
6.26
30 Sep 21
-0.87
-12.29%
-0.82
-11.58%
5,136,460,800
Oct 21
6.06
29 Oct 21
-0.20
-2.82%
-1.02
-14.41%
2,532,520,960
Nov 21
6.14
30 Nov 21
+0.08
+ 1.13%
-0.94
-13.28%
3,543,405,824
Dec 21
6.17
31 Dec 21
+0.03
+ 0.42%
-0.91
-12.85%
3,658,565,632
Jan 22
5.61
28 Jan 22
-0.56
-9.08%
-0.56
-9.08%
2,635,736,832
Feb 22
5.56
28 Feb 22
-0.05
-0.81%
-0.61
-9.89%
1,594,577,152
Mar 22
4.91
31 Mar 22
-0.65
-10.53%
-1.26
-20.42%
3,041,766,400
Apr 22
4.18
29 Apr 22
-0.73
-11.83%
-1.99
-32.25%
2,306,534,400
May 22
4.54
31 May 22
+0.36
+ 5.83%
-1.63
-26.42%
2,836,086,016
Jun 22
4.79
30 Jun 22
+0.25
+ 4.05%
-1.38
-22.37%
4,711,796,736
Jul 22
4.44
29 Jul 22
-0.35
-5.67%
-1.73
-28.04%
3,319,295,232
Aug 22
4.15
31 Aug 22
-0.29
-4.70%
-2.02
-32.74%
2,780,986,624
Sep 22
3.63
30 Sep 22
-0.52
-8.43%
-2.54
-41.17%
1,527,118,336
Oct 22
3.91
31 Oct 22
+0.28
+ 4.54%
-2.26
-36.63%
2,958,768,128
Nov 22
4.02
30 Nov 22
+0.11
+ 1.78%
-2.15
-34.85%
4,665,625,600
Dec 22
3.72
30 Dec 22
-0.30
-4.86%
-2.45
-39.71%
2,703,091,968
Jan 23
4.20
31 Jan 23
+0.48
+ 12.90%
+ 0.48
+12.90%
2,722,193,664
Feb 23
4.44
28 Feb 23
+0.24
+ 6.45%
+ 0.72
+19.35%
4,702,008,832
Mar 23
4.43
31 Mar 23
-0.01
-0.27%
+ 0.71
+19.09%
4,371,424,256
Apr 23
4.00
28 Apr 23
-0.43
-11.56%
+ 0.28
+7.53%
3,331,361,280
May 23
3.86
31 May 23
-0.14
-3.76%
+ 0.14
+3.76%
3,547,211,264
Jun 23
3.94
30 Jun 23
+0.08
+ 2.15%
+ 0.22
+5.91%
4,920,978,944
Jul 23
4.29
31 Jul 23
+0.35
+ 9.41%
+ 0.57
+15.32%
6,115,513,344
Aug 23
4.10
31 Aug 23
-0.19
-5.11%
+ 0.38
+10.22%
4,091,066,624
Sep 23
4.08
28 Sep 23
-0.02
-0.54%
+ 0.36
+9.68%
3,371,737,600
Oct 23
3.93
31 Oct 23
-0.15
-4.03%
+ 0.21
+5.65%
3,275,632,384
Nov 23
4.18
30 Nov 23
+0.25
+ 6.72%
+ 0.46
+12.37%
4,378,833,408
Dec 23
4.30
29 Dec 23
+0.12
+ 3.23%
+ 0.58
+15.59%
4,470,959,616
Jan 24
4.05
31 Jan 24
-0.25
-5.81%
-0.25
-5.81%
5,004,850,688
Feb 24
4.53
29 Feb 24
+0.48
+ 11.16%
+ 0.23
+5.35%
4,038,299,136
Mar 24
4.67
29 Mar 24
+0.14
+ 3.26%
+ 0.37
+8.60%
5,929,432,064
Apr 24
4.78
30 Apr 24
+0.11
+ 2.56%
+ 0.48
+11.16%
7,217,684,992
May 24
4.28
31 May 24
-0.50
-11.63%
-0.02
-0.47%
6,326,449,664
Jun 24
4.32
28 Jun 24
+0.04
+ 0.93%
+ 0.02
+0.47%
4,323,860,992
Jul 24
3.92
31 Jul 24
-0.40
-9.30%
-0.38
-8.84%
5,951,381,504
Aug 24
3.91
30 Aug 24
-0.01
-0.23%
-0.39
-9.07%
3,639,345,664
Sep 24
4.58
30 Sep 24
+0.67
+ 15.58%
+ 0.28
+6.51%
4,000,120,832
Oct 24
5.30
31 Oct 24
+0.72
+ 16.74%
+ 1.00
+23.26%
12,897,340,416
Nov 24
4.68
29 Nov 24
-0.62
-14.42%
+ 0.38
+8.84%
22,545,002,496
Dec 24
5.03
31 Dec 24
+0.35
+ 8.14%
+ 0.73
+16.98%
13,206,202,368
Jan 25
5.01
27 Jan 25
-0.02
-0.40%
-0.02
-0.40%
7,036,703,232
Feb 25
4.62
28 Feb 25
-0.39
-7.75%
-0.41
-8.15%
7,330,569,728
Mar 25
4.45
31 Mar 25
-0.17
-3.38%
-0.58
-11.53%
5,388,106,752
Apr 25
4.15
30 Apr 25
-0.30
-5.96%
-0.88
-17.50%
5,549,515,264
May 25
4.28
30 May 25
+0.13
+ 2.58%
-0.75
-14.91%
3,580,310,016
Jun 25
4.33
30 Jun 25
+0.05
+ 0.99%
-0.70
-13.92%
3,886,786,304
Jul 25
4.40
31 Jul 25
+0.07
+ 1.39%
-0.63
-12.52%
6,285,276,160
Aug 25
4.64
29 Aug 25
+0.24
+ 4.77%
-0.39
-7.75%
7,443,120,128
Sep 25
4.31
30 Sep 25
-0.33
-6.56%
-0.72
-14.31%
9,699,744,768
Oct 25
4.31
31 Oct 25
+0.00
+ 0.00%
-0.72
-14.31%
7,073,942,016
Nov 25
4.09
28 Nov 25
-0.22
-4.37%
-0.94
-18.69%
5,964,856,320
Dec 25
4.54
31 Dec 25
+0.45
+ 8.95%
-0.49
-9.74%
8,818,003,968
Jan 26
4.85
30 Jan 26
+0.31
+ 6.83%
+ 0.31
+6.83%
15,131,823,104
Feb 26
4.97
27 Feb 26
+0.12
+ 2.64%
+ 0.43
+9.47%
6,273,104,384
Mar 26
4.27
31 Mar 26
-0.70
-15.42%
-0.27
-5.95%
6,585,321,984
Apr 26
4.27
30 Apr 26
+0.00
+ 0.00%
-0.27
-5.95%
7,281,116,160
May 26
4.28
29 May 26
+0.01
+ 0.22%
-0.26
-5.73%
8,396,739,584
Jun 26
5.82
30 Jun 26
+1.54
+ 33.92%
+ 1.28
+28.19%
9,568,570,368
Jul 26
4.73
31 Jul 26
-1.09
-24.01%
+ 0.19
+4.19%
10,284,593,152
Aug 26
4.91
26 Aug 26
+0.18
+ 3.96%
+ 0.37
+8.15%
10,582,493,184
Sep 26
4.79
30 Sep 26
-0.12
-2.64%
+ 0.25
+5.51%
10,790,824,960
Oct 26
4.40
20 Oct 26
-0.39
-8.59%
-0.14
-3.08%
11,075,516,416