FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Weichai Power Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Weichai Power Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Weichai Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.48 ( 31 Dec 09 )
52.37 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.11 )
Cum % Mvmt ( -18.78% )
Volume : 1,967,046,784
Calendar Year End ( 2011 )
52.37 ( 31 Dec 10 )
31.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.87 )
Cum % Mvmt ( -39.85% )
Volume : 2,252,209,664
Calendar Year End ( 2012 )
31.50 ( 30 Dec 11 )
25.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -19.65% )
Volume : 1,701,377,024
Calendar Year End ( 2013 )
25.31 ( 31 Dec 12 )
19.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.31 )
Cum % Mvmt ( -24.93% )
Volume : 2,057,120,000
Calendar Year End ( 2014 )
19.00 ( 31 Dec 13 )
27.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.29 )
Cum % Mvmt ( + 43.63% )
Volume : 3,857,185,024
Calendar Year End ( 2015 )
27.29 ( 31 Dec 14 )
9.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.63 )
Cum % Mvmt ( -64.60% )
Volume : 9,936,235,520
Calendar Year End ( 2016 )
9.66 ( 31 Dec 15 )
9.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 3.11% )
Volume : 5,761,104,896
Calendar Year End ( 2017 )
9.96 ( 30 Dec 16 )
8.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -16.27% )
Volume : 12,855,447,552
Calendar Year End ( 2018 )
8.34 ( 29 Dec 17 )
7.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -7.67% )
Volume : 13,054,511,104
Calendar Year End ( 2019 )
7.70 ( 28 Dec 18 )
15.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 106.23% )
Volume : 15,186,115,584
Calendar Year End ( 2020 )
15.88 ( 31 Dec 19 )
15.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.57% )
Volume : 14,559,816,704
Calendar Year End ( 2021 )
15.79 ( 31 Dec 20 )
17.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 13.30% )
Volume : 23,705,509,888
Calendar Year End ( 2022 )
17.89 ( 31 Dec 21 )
10.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -43.10% )
Volume : 11,903,870,976
Calendar Year End ( 2023 )
10.18 ( 30 Dec 22 )
13.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 34.09% )
Volume : 10,342,342,656
Calendar Year End ( 2024 )
13.65 ( 29 Dec 23 )
13.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.37% )
Volume : 17,310,455,808
Calendar Year End ( 2025 )
13.70 ( 31 Dec 24 )
17.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 25.55% )
Volume : 18,732,439,552
Calendar Year End ( 0 )
17.20 ( 31 Dec 25 )
21.25 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 23.55% )
Volume : 5,707,514,368
Jan 10
65.10
29 Jan 10
+ 0.62
+ 0.96%
+ 0.62
+ 0.96%
107,650,192
Feb 10
68.90
26 Feb 10
+ 3.80
+ 5.89%
+ 4.42
+ 6.85%
43,429,364
Mar 10
68.79
31 Mar 10
-0.11
-0.17%
+ 4.31
+ 6.68%
65,994,456
Apr 10
63.19
30 Apr 10
-5.60
-8.68%
-1.29
-2.00%
129,602,912
May 10
57.73
31 May 10
-5.46
-8.47%
-6.75
-10.47%
113,821,488
Jun 10
61.50
30 Jun 10
+ 3.77
+ 5.85%
-2.98
-4.62%
71,566,336
Jul 10
70.11
30 Jul 10
+ 8.61
+ 13.35%
+ 5.63
+ 8.73%
125,353,056
Aug 10
78.00
31 Aug 10
+ 7.89
+ 12.24%
+ 13.52
+ 20.97%
171,284,288
Sep 10
75.70
30 Sep 10
-2.30
-3.57%
+ 11.22
+ 17.40%
115,028,224
Oct 10
115.00
29 Oct 10
+ 39.30
+ 60.95%
+ 50.52
+ 78.35%
195,335,872
Nov 10
131.00
30 Nov 10
+ 16.00
+ 24.81%
+ 66.52
+ 103.16%
351,655,648
Dec 10
52.37
31 Dec 10
-78.63
-121.94%
-12.11
-18.78%
476,324,992
Jan 11
51.11
31 Jan 11
-1.26
-2.41%
-1.26
-2.41%
262,498,160
Feb 11
60.27
28 Feb 11
+ 9.16
+ 17.49%
+ 7.90
+ 15.08%
367,730,144
Mar 11
53.18
31 Mar 11
-7.09
-13.54%
+ 0.81
+ 1.55%
425,385,088
Apr 11
51.00
29 Apr 11
-2.18
-4.16%
-1.37
-2.62%
200,655,792
May 11
47.08
31 May 11
-3.92
-7.49%
-5.29
-10.10%
115,060,808
Jun 11
45.43
30 Jun 11
-1.65
-3.15%
-6.94
-13.25%
150,225,856
Jul 11
43.10
29 Jul 11
-2.33
-4.45%
-9.27
-17.70%
151,094,688
Aug 11
41.80
31 Aug 11
-1.30
-2.48%
-10.57
-20.18%
154,181,824
Sep 11
37.26
30 Sep 11
-4.54
-8.67%
-15.11
-28.85%
84,097,248
Oct 11
36.34
31 Oct 11
-0.92
-1.76%
-16.03
-30.61%
91,455,056
Nov 11
34.30
30 Nov 11
-2.04
-3.90%
-18.07
-34.50%
141,937,872
Dec 11
31.50
30 Dec 11
-2.80
-5.35%
-20.87
-39.85%
107,887,136
Jan 12
33.90
31 Jan 12
+ 2.40
+ 7.62%
+ 2.40
+ 7.62%
103,877,344
Feb 12
34.92
29 Feb 12
+ 1.02
+ 3.24%
+ 3.42
+ 10.86%
157,915,104
Mar 12
30.16
30 Mar 12
-4.76
-15.11%
-1.34
-4.25%
171,444,192
Apr 12
33.12
27 Apr 12
+ 2.96
+ 9.40%
+ 1.62
+ 5.14%
114,869,760
May 12
33.34
31 May 12
+ 0.22
+ 0.70%
+ 1.84
+ 5.84%
139,234,560
Jun 12
29.69
28 Jun 12
-3.65
-11.59%
-1.81
-5.75%
68,242,048
Jul 12
23.16
31 Jul 12
-6.53
-20.73%
-8.34
-26.48%
111,912,344
Aug 12
17.10
31 Aug 12
-6.06
-19.24%
-14.40
-45.71%
108,795,624
Sep 12
19.36
28 Sep 12
+ 2.26
+ 7.17%
-12.14
-38.54%
179,547,712
Oct 12
19.97
31 Oct 12
+ 0.61
+ 1.94%
-11.53
-36.60%
152,736,032
Nov 12
22.07
30 Nov 12
+ 2.10
+ 6.67%
-9.43
-29.94%
159,182,240
Dec 12
25.31
31 Dec 12
+ 3.24
+ 10.29%
-6.19
-19.65%
233,620,032
Jan 13
24.51
31 Jan 13
-0.80
-3.16%
-0.80
-3.16%
247,583,776
Feb 13
25.56
28 Feb 13
+ 1.05
+ 4.15%
+ 0.25
+ 0.99%
214,615,536
Mar 13
21.39
29 Mar 13
-4.17
-16.48%
-3.92
-15.49%
174,430,432
Apr 13
21.96
26 Apr 13
+ 0.57
+ 2.25%
-3.35
-13.24%
167,504,720
May 13
23.04
31 May 13
+ 1.08
+ 4.27%
-2.27
-8.97%
173,762,432
Jun 13
17.35
28 Jun 13
-5.69
-22.48%
-7.96
-31.45%
131,023,480
Jul 13
17.59
31 Jul 13
+ 0.24
+ 0.95%
-7.72
-30.50%
177,038,656
Aug 13
19.17
30 Aug 13
+ 1.58
+ 6.24%
-6.14
-24.26%
173,892,112
Sep 13
19.36
30 Sep 13
+ 0.19
+ 0.75%
-5.95
-23.51%
169,313,920
Oct 13
19.05
31 Oct 13
-0.31
-1.22%
-6.26
-24.73%
123,236,888
Nov 13
20.56
29 Nov 13
+ 1.51
+ 5.97%
-4.75
-18.77%
137,801,040
Dec 13
19.00
31 Dec 13
-1.56
-6.16%
-6.31
-24.93%
166,917,056
Jan 14
17.50
30 Jan 14
-1.50
-7.89%
-1.50
-7.89%
94,044,256
Feb 14
17.45
28 Feb 14
-0.05
-0.26%
-1.55
-8.16%
143,951,264
Mar 14
16.64
31 Mar 14
-0.81
-4.26%
-2.36
-12.42%
140,914,768
Apr 14
17.15
30 Apr 14
+ 0.51
+ 2.68%
-1.85
-9.74%
330,078,112
May 14
17.42
30 May 14
+ 0.27
+ 1.42%
-1.58
-8.32%
120,939,080
Jun 14
17.79
30 Jun 14
+ 0.37
+ 1.95%
-1.21
-6.37%
124,455,400
Jul 14
20.64
31 Jul 14
+ 2.85
+ 15.00%
+ 1.64
+ 8.63%
347,079,296
Aug 14
20.48
29 Aug 14
-0.16
-0.84%
+ 1.48
+ 7.79%
307,416,000
Sep 14
20.28
30 Sep 14
-0.20
-1.05%
+ 1.28
+ 6.74%
335,143,488
Oct 14
20.33
31 Oct 14
+ 0.05
+ 0.26%
+ 1.33
+ 7.00%
265,912,832
Nov 14
21.82
28 Nov 14
+ 1.49
+ 7.84%
+ 2.82
+ 14.84%
555,804,928
Dec 14
27.29
31 Dec 14
+ 5.47
+ 28.79%
+ 8.29
+ 43.63%
1,091,445,504
Jan 15
26.24
30 Jan 15
-1.05
-3.85%
-1.05
-3.85%
662,866,624
Feb 15
26.89
27 Feb 15
+ 0.65
+ 2.38%
-0.40
-1.47%
224,812,608
Mar 15
31.28
31 Mar 15
+ 4.39
+ 16.09%
+ 3.99
+ 14.62%
767,143,040
Apr 15
31.51
30 Apr 15
+ 0.23
+ 0.84%
+ 4.22
+ 15.46%
1,126,384,512
May 15
30.80
29 May 15
-0.71
-2.60%
+ 3.51
+ 12.86%
1,018,058,880
Jun 15
31.66
30 Jun 15
+ 0.86
+ 3.15%
+ 4.37
+ 16.01%
1,454,508,032
Jul 15
22.46
31 Jul 15
-9.20
-33.71%
-4.83
-17.70%
1,168,686,976
Aug 15
9.42
31 Aug 15
-13.04
-47.78%
-17.87
-65.48%
794,582,208
Sep 15
8.51
30 Sep 15
-0.91
-3.33%
-18.78
-68.82%
642,502,784
Oct 15
8.99
30 Oct 15
+ 0.48
+ 1.76%
-18.30
-67.06%
557,353,216
Nov 15
9.38
30 Nov 15
+ 0.39
+ 1.43%
-17.91
-65.63%
915,030,016
Dec 15
9.66
31 Dec 15
+ 0.28
+ 1.03%
-17.63
-64.60%
604,306,816
Jan 16
7.23
29 Jan 16
-2.43
-25.16%
-2.43
-25.16%
420,610,624
Feb 16
7.12
29 Feb 16
-0.11
-1.14%
-2.54
-26.29%
373,199,488
Mar 16
8.08
31 Mar 16
+ 0.96
+ 9.94%
-1.58
-16.36%
581,742,592
Apr 16
8.04
29 Apr 16
-0.04
-0.41%
-1.62
-16.77%
452,055,776
May 16
7.94
31 May 16
-0.10
-1.04%
-1.72
-17.81%
263,572,192
Jun 16
7.81
30 Jun 16
-0.13
-1.35%
-1.85
-19.15%
288,140,896
Jul 16
8.76
29 Jul 16
+ 0.95
+ 9.83%
-0.90
-9.32%
559,459,072
Aug 16
8.86
31 Aug 16
+ 0.10
+ 1.04%
-0.80
-8.28%
637,381,120
Sep 16
9.21
30 Sep 16
+ 0.35
+ 3.62%
-0.45
-4.66%
362,176,608
Oct 16
9.55
31 Oct 16
+ 0.34
+ 3.52%
-0.11
-1.14%
395,893,376
Nov 16
10.20
30 Nov 16
+ 0.65
+ 6.73%
+ 0.54
+ 5.59%
678,588,736
Dec 16
9.96
30 Dec 16
-0.24
-2.48%
+ 0.30
+ 3.11%
748,284,800
Jan 17
11.11
26 Jan 17
+ 1.15
+ 11.55%
+ 1.15
+ 11.55%
396,434,208
Feb 17
11.27
28 Feb 17
+ 0.16
+ 1.61%
+ 1.31
+ 13.15%
457,637,536
Mar 17
11.25
31 Mar 17
-0.02
-0.20%
+ 1.29
+ 12.95%
602,202,560
Apr 17
11.22
28 Apr 17
-0.03
-0.30%
+ 1.26
+ 12.65%
625,133,312
May 17
11.16
31 May 17
-0.06
-0.60%
+ 1.20
+ 12.05%
433,767,008
Jun 17
13.20
30 Jun 17
+ 2.04
+ 20.48%
+ 3.24
+ 32.53%
967,742,912
Jul 17
7.01
31 Jul 17
-6.19
-62.15%
-2.95
-29.62%
1,785,891,456
Aug 17
7.20
31 Aug 17
+ 0.19
+ 1.91%
-2.76
-27.71%
1,492,298,368
Sep 17
7.49
29 Sep 17
+ 0.29
+ 2.91%
-2.47
-24.80%
1,181,095,936
Oct 17
8.35
31 Oct 17
+ 0.86
+ 8.63%
-1.61
-16.16%
1,171,971,072
Nov 17
8.14
30 Nov 17
-0.21
-2.11%
-1.82
-18.27%
2,331,918,848
Dec 17
8.34
29 Dec 17
+ 0.20
+ 2.01%
-1.62
-16.27%
1,409,354,112
Jan 18
8.78
31 Jan 18
+ 0.44
+ 5.28%
+ 0.44
+ 5.28%
1,976,975,488
Feb 18
8.50
28 Feb 18
-0.28
-3.36%
+ 0.16
+ 1.92%
957,442,048
Mar 18
8.26
30 Mar 18
-0.24
-2.88%
-0.08
-0.96%
1,044,958,592
Apr 18
8.27
27 Apr 18
+ 0.01
+ 0.12%
-0.07
-0.84%
928,439,424
May 18
8.73
31 May 18
+ 0.46
+ 5.52%
+ 0.39
+ 4.68%
921,903,168
Jun 18
8.75
29 Jun 18
+ 0.02
+ 0.24%
+ 0.41
+ 4.92%
2,043,513,216
Jul 18
8.53
31 Jul 18
-0.22
-2.64%
+ 0.19
+ 2.28%
1,418,689,024
Aug 18
8.00
31 Aug 18
-0.53
-6.35%
-0.34
-4.08%
889,322,368
Sep 18
8.55
28 Sep 18
+ 0.55
+ 6.59%
+ 0.21
+ 2.52%
733,050,368
Oct 18
7.45
31 Oct 18
-1.10
-13.19%
-0.89
-10.67%
757,999,744
Nov 18
7.52
30 Nov 18
+ 0.07
+ 0.84%
-0.82
-9.83%
800,773,696
Dec 18
7.70
28 Dec 18
+ 0.18
+ 2.16%
-0.64
-7.67%
581,443,776
Jan 19
8.85
31 Jan 19
+ 1.15
+ 14.94%
+ 1.15
+ 14.94%
838,938,752
Feb 19
9.56
28 Feb 19
+ 0.71
+ 9.22%
+ 1.86
+ 24.16%
1,091,322,880
Mar 19
11.85
29 Mar 19
+ 2.29
+ 29.74%
+ 4.15
+ 53.90%
2,036,220,544
Apr 19
12.35
30 Apr 19
+ 0.50
+ 6.49%
+ 4.65
+ 60.39%
2,396,489,216
May 19
11.70
31 May 19
-0.65
-8.44%
+ 4.00
+ 51.95%
1,693,230,464
Jun 19
12.29
28 Jun 19
+ 0.59
+ 7.66%
+ 4.59
+ 59.61%
1,154,120,576
Jul 19
12.17
31 Jul 19
-0.12
-1.56%
+ 4.47
+ 58.05%
1,165,990,528
Aug 19
11.58
30 Aug 19
-0.59
-7.66%
+ 3.88
+ 50.39%
946,372,992
Sep 19
11.22
30 Sep 19
-0.36
-4.68%
+ 3.52
+ 45.71%
827,537,280
Oct 19
11.56
31 Oct 19
+ 0.34
+ 4.42%
+ 3.86
+ 50.13%
719,360,512
Nov 19
13.19
29 Nov 19
+ 1.63
+ 21.17%
+ 5.49
+ 71.30%
1,310,094,080
Dec 19
15.88
31 Dec 19
+ 2.69
+ 34.94%
+ 8.18
+ 106.23%
1,006,438,016
Jan 20
13.53
23 Jan 20
-2.35
-14.80%
-2.35
-14.80%
1,411,807,360
Feb 20
14.33
28 Feb 20
+ 0.80
+ 5.04%
-1.55
-9.76%
1,835,671,040
Mar 20
11.96
31 Mar 20
-2.37
-14.92%
-3.92
-24.69%
1,596,568,064
Apr 20
13.40
30 Apr 20
+ 1.44
+ 9.07%
-2.48
-15.62%
969,186,496
May 20
13.04
29 May 20
-0.36
-2.27%
-2.84
-17.88%
786,433,088
Jun 20
13.72
30 Jun 20
+ 0.68
+ 4.28%
-2.16
-13.60%
954,853,376
Jul 20
16.19
31 Jul 20
+ 2.47
+ 15.55%
+ 0.31
+ 1.95%
1,753,961,216
Aug 20
14.82
31 Aug 20
-1.37
-8.63%
-1.06
-6.68%
909,315,456
Sep 20
15.10
30 Sep 20
+ 0.28
+ 1.76%
-0.78
-4.91%
1,112,396,032
Oct 20
15.13
30 Oct 20
+ 0.03
+ 0.19%
-0.75
-4.72%
606,428,032
Nov 20
16.69
30 Nov 20
+ 1.56
+ 9.82%
+ 0.81
+ 5.10%
1,448,428,288
Dec 20
15.79
31 Dec 20
-0.90
-5.67%
-0.09
-0.57%
1,174,768,384
Jan 21
21.14
29 Jan 21
+ 5.35
+ 33.88%
+ 5.35
+ 33.88%
2,441,827,840
Feb 21
22.05
26 Feb 21
+ 0.91
+ 5.76%
+ 6.26
+ 39.65%
1,954,149,632
Mar 21
19.24
31 Mar 21
-2.81
-17.80%
+ 3.45
+ 21.85%
1,491,949,824
Apr 21
18.11
30 Apr 21
-1.13
-7.16%
+ 2.32
+ 14.69%
1,394,627,712
May 21
17.81
31 May 21
-0.30
-1.90%
+ 2.02
+ 12.79%
1,551,027,072
Jun 21
17.87
30 Jun 21
+ 0.06
+ 0.38%
+ 2.08
+ 13.17%
1,385,901,056
Jul 21
17.12
30 Jul 21
-0.75
-4.75%
+ 1.33
+ 8.42%
1,871,115,392
Aug 21
20.07
31 Aug 21
+ 2.95
+ 18.68%
+ 4.28
+ 27.11%
3,429,477,120
Sep 21
17.16
30 Sep 21
-2.91
-18.43%
+ 1.37
+ 8.68%
1,531,109,888
Oct 21
15.10
29 Oct 21
-2.06
-13.05%
-0.69
-4.37%
878,801,536
Nov 21
15.43
30 Nov 21
+ 0.33
+ 2.09%
-0.36
-2.28%
1,465,955,072
Dec 21
17.89
31 Dec 21
+ 2.46
+ 15.58%
+ 2.10
+ 13.30%
4,309,566,976
Jan 22
15.50
28 Jan 22
-2.39
-13.36%
-2.39
-13.36%
1,478,383,488
Feb 22
15.16
28 Feb 22
-0.34
-1.90%
-2.73
-15.26%
853,482,880
Mar 22
13.35
31 Mar 22
-1.81
-10.12%
-4.54
-25.38%
1,434,212,224
Apr 22
11.19
29 Apr 22
-2.16
-12.07%
-6.70
-37.45%
1,071,081,536
May 22
12.11
31 May 22
+ 0.92
+ 5.14%
-5.78
-32.31%
1,224,684,032
Jun 22
12.47
30 Jun 22
+ 0.36
+ 2.01%
-5.42
-30.30%
1,416,018,304
Jul 22
11.97
29 Jul 22
-0.50
-2.79%
-5.92
-33.09%
1,136,995,072
Aug 22
11.63
31 Aug 22
-0.34
-1.90%
-6.26
-34.99%
788,460,544
Sep 22
9.62
30 Sep 22
-2.01
-11.24%
-8.27
-46.23%
560,565,632
Oct 22
9.08
31 Oct 22
-0.54
-3.02%
-8.81
-49.25%
561,070,784
Nov 22
10.73
30 Nov 22
+ 1.65
+ 9.22%
-7.16
-40.02%
789,456,192
Dec 22
10.18
30 Dec 22
-0.55
-3.07%
-7.71
-43.10%
589,459,776
Jan 23
11.21
31 Jan 23
+ 1.03
+ 10.12%
+ 1.03
+ 10.12%
460,036,576
Feb 23
12.44
28 Feb 23
+ 1.23
+ 12.08%
+ 2.26
+ 22.20%
1,221,264,640
Mar 23
12.61
31 Mar 23
+ 0.17
+ 1.67%
+ 2.43
+ 23.87%
1,017,577,728
Apr 23
11.52
28 Apr 23
-1.09
-10.71%
+ 1.34
+ 13.16%
671,362,496
May 23
11.56
31 May 23
+ 0.04
+ 0.39%
+ 1.38
+ 13.56%
1,062,031,296
Jun 23
12.46
30 Jun 23
+ 0.90
+ 8.84%
+ 2.28
+ 22.40%
643,852,608
Jul 23
13.20
31 Jul 23
+ 0.74
+ 7.27%
+ 3.02
+ 29.67%
825,287,872
Aug 23
11.80
31 Aug 23
-1.40
-13.75%
+ 1.62
+ 15.91%
648,861,632
Sep 23
12.53
28 Sep 23
+ 0.73
+ 7.17%
+ 2.35
+ 23.08%
648,628,288
Oct 23
13.88
31 Oct 23
+ 1.35
+ 13.26%
+ 3.70
+ 36.35%
1,202,191,360
Nov 23
14.90
30 Nov 23
+ 1.02
+ 10.02%
+ 4.72
+ 46.37%
1,089,917,952
Dec 23
13.65
29 Dec 23
-1.25
-12.28%
+ 3.47
+ 34.09%
851,330,304
Jan 24
14.77
31 Jan 24
+ 1.12
+ 8.21%
+ 1.12
+ 8.21%
1,122,635,264
Feb 24
16.88
29 Feb 24
+ 2.11
+ 15.46%
+ 3.23
+ 23.66%
1,011,322,304
Mar 24
16.69
29 Mar 24
-0.19
-1.39%
+ 3.04
+ 22.27%
1,064,098,560
Apr 24
17.39
30 Apr 24
+ 0.70
+ 5.13%
+ 3.74
+ 27.40%
1,046,289,984
May 24
15.91
31 May 24
-1.48
-10.84%
+ 2.26
+ 16.56%
1,316,501,760
Jun 24
16.24
28 Jun 24
+ 0.33
+ 2.42%
+ 2.59
+ 18.97%
1,105,267,200
Jul 24
13.80
31 Jul 24
-2.44
-17.88%
+ 0.15
+ 1.10%
1,900,828,160
Aug 24
12.96
30 Aug 24
-0.84
-6.15%
-0.69
-5.05%
1,332,244,480
Sep 24
15.87
30 Sep 24
+ 2.91
+ 21.32%
+ 2.22
+ 16.26%
1,382,853,120
Oct 24
13.35
31 Oct 24
-2.52
-18.46%
-0.30
-2.20%
2,014,835,328
Nov 24
13.42
29 Nov 24
+ 0.07
+ 0.51%
-0.23
-1.68%
2,297,213,952
Dec 24
13.70
31 Dec 24
+ 0.28
+ 2.05%
+ 0.05
+ 0.37%
1,716,365,568
Jan 25
14.40
27 Jan 25
+ 0.70
+ 5.11%
+ 0.70
+ 5.11%
1,943,282,816
Feb 25
15.69
28 Feb 25
+ 1.29
+ 9.42%
+ 1.99
+ 14.53%
2,015,810,176
Mar 25
16.41
31 Mar 25
+ 0.72
+ 5.26%
+ 2.71
+ 19.78%
1,561,983,744
Apr 25
15.20
30 Apr 25
-1.21
-8.83%
+ 1.50
+ 10.95%
989,520,896
May 25
15.04
30 May 25
-0.16
-1.17%
+ 1.34
+ 9.78%
873,119,936
Jun 25
15.38
30 Jun 25
+ 0.34
+ 2.48%
+ 1.68
+ 12.26%
837,925,440
Jul 25
15.13
31 Jul 25
-0.25
-1.82%
+ 1.43
+ 10.44%
1,023,630,976
Aug 25
15.14
29 Aug 25
+ 0.01
+ 0.07%
+ 1.44
+ 10.51%
1,462,618,112
Sep 25
14.02
30 Sep 25
-1.12
-8.18%
+ 0.32
+ 2.34%
2,019,383,040
Oct 25
14.96
31 Oct 25
+ 0.94
+ 6.86%
+ 1.26
+ 9.20%
1,317,995,776
Nov 25
17.31
28 Nov 25
+ 2.35
+ 17.15%
+ 3.61
+ 26.35%
3,319,283,200
Dec 25
17.20
31 Dec 25
-0.11
-0.80%
+ 3.50
+ 25.55%
1,367,885,312
Jan 26
23.74
30 Jan 26
+ 6.54
+ 38.02%
+ 6.54
+ 38.02%
2,976,730,880
Feb 26
27.86
27 Feb 26
+ 4.12
+ 23.95%
+ 10.66
+ 61.98%
1,893,914,496
Mar 26
24.24
31 Mar 26
-3.62
-21.05%
+ 7.04
+ 40.93%
1,993,209,728
Apr 26
31.20
30 Apr 26
+ 6.96
+ 40.47%
+ 14.00
+ 81.40%
2,162,843,648
May 26
35.34
29 May 26
+ 4.14
+ 24.07%
+ 18.14
+ 105.47%
2,267,384,320
Jun 26
27.25
30 Jun 26
-8.09
-47.03%
+ 10.05
+ 58.43%
2,400,339,968
Jul 26
27.95
31 Jul 26
+ 0.70
+ 4.07%
+ 10.75
+ 62.50%
2,528,768,256
Aug 26
27.03
26 Aug 26
-0.92
-5.35%
+ 9.83
+ 57.15%
2,598,472,960
Sep 26
25.10
30 Sep 26
-1.93
-11.22%
+ 7.90
+ 45.93%
2,654,899,968
Oct 26
21.25
22 Oct 26
-3.85
-22.38%
+ 4.05
+ 23.55%
2,730,783,744

Weichai Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.48 ( 31 Dec 09 )
52.37 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.11 )
Cum % Mvmt ( -18.78% )
1,967,046,784
Calendar Year End ( 2011 )
52.37 ( 31 Dec 10 )
31.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.87 )
Cum % Mvmt ( -39.85% )
2,252,209,664
Calendar Year End ( 2012 )
31.50 ( 30 Dec 11 )
25.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -19.65% )
1,701,377,024
Calendar Year End ( 2013 )
25.31 ( 31 Dec 12 )
19.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.31 )
Cum % Mvmt ( -24.93% )
2,057,120,000
Calendar Year End ( 2014 )
19.00 ( 31 Dec 13 )
27.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.29 )
Cum % Mvmt ( + 43.63% )
3,857,185,024
Calendar Year End ( 2015 )
27.29 ( 31 Dec 14 )
9.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.63 )
Cum % Mvmt ( -64.60% )
9,936,235,520
Calendar Year End ( 2016 )
9.66 ( 31 Dec 15 )
9.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 3.11% )
5,761,104,896
Calendar Year End ( 2017 )
9.96 ( 30 Dec 16 )
8.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -16.27% )
12,855,447,552
Calendar Year End ( 2018 )
8.34 ( 29 Dec 17 )
7.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -7.67% )
13,054,511,104
Calendar Year End ( 2019 )
7.70 ( 28 Dec 18 )
15.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 106.23% )
15,186,115,584
Calendar Year End ( 2020 )
15.88 ( 31 Dec 19 )
15.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.57% )
14,559,816,704
Calendar Year End ( 2021 )
15.79 ( 31 Dec 20 )
17.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 13.30% )
23,705,509,888
Calendar Year End ( 2022 )
17.89 ( 31 Dec 21 )
10.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -43.10% )
11,903,870,976
Calendar Year End ( 2023 )
10.18 ( 30 Dec 22 )
13.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 34.09% )
10,342,342,656
Calendar Year End ( 2024 )
13.65 ( 29 Dec 23 )
13.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.37% )
17,310,455,808
Calendar Year End ( 2025 )
13.70 ( 31 Dec 24 )
17.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 25.55% )
18,732,439,552
Calendar Year End ( 0 )
17.20 ( 31 Dec 25 )
21.25 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 23.55% )
5,707,514,368
Jan 10
65.10
29 Jan 10
+0.62
+ 0.96%
+ 0.62
+0.96%
107,650,192
Feb 10
68.90
26 Feb 10
+3.80
+ 5.89%
+ 4.42
+6.85%
43,429,364
Mar 10
68.79
31 Mar 10
-0.11
-0.17%
+ 4.31
+6.68%
65,994,456
Apr 10
63.19
30 Apr 10
-5.60
-8.68%
-1.29
-2.00%
129,602,912
May 10
57.73
31 May 10
-5.46
-8.47%
-6.75
-10.47%
113,821,488
Jun 10
61.50
30 Jun 10
+3.77
+ 5.85%
-2.98
-4.62%
71,566,336
Jul 10
70.11
30 Jul 10
+8.61
+ 13.35%
+ 5.63
+8.73%
125,353,056
Aug 10
78.00
31 Aug 10
+7.89
+ 12.24%
+ 13.52
+20.97%
171,284,288
Sep 10
75.70
30 Sep 10
-2.30
-3.57%
+ 11.22
+17.40%
115,028,224
Oct 10
115.00
29 Oct 10
+39.30
+ 60.95%
+ 50.52
+78.35%
195,335,872
Nov 10
131.00
30 Nov 10
+16.00
+ 24.81%
+ 66.52
+103.16%
351,655,648
Dec 10
52.37
31 Dec 10
-78.63
-121.94%
-12.11
-18.78%
476,324,992
Jan 11
51.11
31 Jan 11
-1.26
-2.41%
-1.26
-2.41%
262,498,160
Feb 11
60.27
28 Feb 11
+9.16
+ 17.49%
+ 7.90
+15.08%
367,730,144
Mar 11
53.18
31 Mar 11
-7.09
-13.54%
+ 0.81
+1.55%
425,385,088
Apr 11
51.00
29 Apr 11
-2.18
-4.16%
-1.37
-2.62%
200,655,792
May 11
47.08
31 May 11
-3.92
-7.49%
-5.29
-10.10%
115,060,808
Jun 11
45.43
30 Jun 11
-1.65
-3.15%
-6.94
-13.25%
150,225,856
Jul 11
43.10
29 Jul 11
-2.33
-4.45%
-9.27
-17.70%
151,094,688
Aug 11
41.80
31 Aug 11
-1.30
-2.48%
-10.57
-20.18%
154,181,824
Sep 11
37.26
30 Sep 11
-4.54
-8.67%
-15.11
-28.85%
84,097,248
Oct 11
36.34
31 Oct 11
-0.92
-1.76%
-16.03
-30.61%
91,455,056
Nov 11
34.30
30 Nov 11
-2.04
-3.90%
-18.07
-34.50%
141,937,872
Dec 11
31.50
30 Dec 11
-2.80
-5.35%
-20.87
-39.85%
107,887,136
Jan 12
33.90
31 Jan 12
+2.40
+ 7.62%
+ 2.40
+7.62%
103,877,344
Feb 12
34.92
29 Feb 12
+1.02
+ 3.24%
+ 3.42
+10.86%
157,915,104
Mar 12
30.16
30 Mar 12
-4.76
-15.11%
-1.34
-4.25%
171,444,192
Apr 12
33.12
27 Apr 12
+2.96
+ 9.40%
+ 1.62
+5.14%
114,869,760
May 12
33.34
31 May 12
+0.22
+ 0.70%
+ 1.84
+5.84%
139,234,560
Jun 12
29.69
28 Jun 12
-3.65
-11.59%
-1.81
-5.75%
68,242,048
Jul 12
23.16
31 Jul 12
-6.53
-20.73%
-8.34
-26.48%
111,912,344
Aug 12
17.10
31 Aug 12
-6.06
-19.24%
-14.40
-45.71%
108,795,624
Sep 12
19.36
28 Sep 12
+2.26
+ 7.17%
-12.14
-38.54%
179,547,712
Oct 12
19.97
31 Oct 12
+0.61
+ 1.94%
-11.53
-36.60%
152,736,032
Nov 12
22.07
30 Nov 12
+2.10
+ 6.67%
-9.43
-29.94%
159,182,240
Dec 12
25.31
31 Dec 12
+3.24
+ 10.29%
-6.19
-19.65%
233,620,032
Jan 13
24.51
31 Jan 13
-0.80
-3.16%
-0.80
-3.16%
247,583,776
Feb 13
25.56
28 Feb 13
+1.05
+ 4.15%
+ 0.25
+0.99%
214,615,536
Mar 13
21.39
29 Mar 13
-4.17
-16.48%
-3.92
-15.49%
174,430,432
Apr 13
21.96
26 Apr 13
+0.57
+ 2.25%
-3.35
-13.24%
167,504,720
May 13
23.04
31 May 13
+1.08
+ 4.27%
-2.27
-8.97%
173,762,432
Jun 13
17.35
28 Jun 13
-5.69
-22.48%
-7.96
-31.45%
131,023,480
Jul 13
17.59
31 Jul 13
+0.24
+ 0.95%
-7.72
-30.50%
177,038,656
Aug 13
19.17
30 Aug 13
+1.58
+ 6.24%
-6.14
-24.26%
173,892,112
Sep 13
19.36
30 Sep 13
+0.19
+ 0.75%
-5.95
-23.51%
169,313,920
Oct 13
19.05
31 Oct 13
-0.31
-1.22%
-6.26
-24.73%
123,236,888
Nov 13
20.56
29 Nov 13
+1.51
+ 5.97%
-4.75
-18.77%
137,801,040
Dec 13
19.00
31 Dec 13
-1.56
-6.16%
-6.31
-24.93%
166,917,056
Jan 14
17.50
30 Jan 14
-1.50
-7.89%
-1.50
-7.89%
94,044,256
Feb 14
17.45
28 Feb 14
-0.05
-0.26%
-1.55
-8.16%
143,951,264
Mar 14
16.64
31 Mar 14
-0.81
-4.26%
-2.36
-12.42%
140,914,768
Apr 14
17.15
30 Apr 14
+0.51
+ 2.68%
-1.85
-9.74%
330,078,112
May 14
17.42
30 May 14
+0.27
+ 1.42%
-1.58
-8.32%
120,939,080
Jun 14
17.79
30 Jun 14
+0.37
+ 1.95%
-1.21
-6.37%
124,455,400
Jul 14
20.64
31 Jul 14
+2.85
+ 15.00%
+ 1.64
+8.63%
347,079,296
Aug 14
20.48
29 Aug 14
-0.16
-0.84%
+ 1.48
+7.79%
307,416,000
Sep 14
20.28
30 Sep 14
-0.20
-1.05%
+ 1.28
+6.74%
335,143,488
Oct 14
20.33
31 Oct 14
+0.05
+ 0.26%
+ 1.33
+7.00%
265,912,832
Nov 14
21.82
28 Nov 14
+1.49
+ 7.84%
+ 2.82
+14.84%
555,804,928
Dec 14
27.29
31 Dec 14
+5.47
+ 28.79%
+ 8.29
+43.63%
1,091,445,504
Jan 15
26.24
30 Jan 15
-1.05
-3.85%
-1.05
-3.85%
662,866,624
Feb 15
26.89
27 Feb 15
+0.65
+ 2.38%
-0.40
-1.47%
224,812,608
Mar 15
31.28
31 Mar 15
+4.39
+ 16.09%
+ 3.99
+14.62%
767,143,040
Apr 15
31.51
30 Apr 15
+0.23
+ 0.84%
+ 4.22
+15.46%
1,126,384,512
May 15
30.80
29 May 15
-0.71
-2.60%
+ 3.51
+12.86%
1,018,058,880
Jun 15
31.66
30 Jun 15
+0.86
+ 3.15%
+ 4.37
+16.01%
1,454,508,032
Jul 15
22.46
31 Jul 15
-9.20
-33.71%
-4.83
-17.70%
1,168,686,976
Aug 15
9.42
31 Aug 15
-13.04
-47.78%
-17.87
-65.48%
794,582,208
Sep 15
8.51
30 Sep 15
-0.91
-3.33%
-18.78
-68.82%
642,502,784
Oct 15
8.99
30 Oct 15
+0.48
+ 1.76%
-18.30
-67.06%
557,353,216
Nov 15
9.38
30 Nov 15
+0.39
+ 1.43%
-17.91
-65.63%
915,030,016
Dec 15
9.66
31 Dec 15
+0.28
+ 1.03%
-17.63
-64.60%
604,306,816
Jan 16
7.23
29 Jan 16
-2.43
-25.16%
-2.43
-25.16%
420,610,624
Feb 16
7.12
29 Feb 16
-0.11
-1.14%
-2.54
-26.29%
373,199,488
Mar 16
8.08
31 Mar 16
+0.96
+ 9.94%
-1.58
-16.36%
581,742,592
Apr 16
8.04
29 Apr 16
-0.04
-0.41%
-1.62
-16.77%
452,055,776
May 16
7.94
31 May 16
-0.10
-1.04%
-1.72
-17.81%
263,572,192
Jun 16
7.81
30 Jun 16
-0.13
-1.35%
-1.85
-19.15%
288,140,896
Jul 16
8.76
29 Jul 16
+0.95
+ 9.83%
-0.90
-9.32%
559,459,072
Aug 16
8.86
31 Aug 16
+0.10
+ 1.04%
-0.80
-8.28%
637,381,120
Sep 16
9.21
30 Sep 16
+0.35
+ 3.62%
-0.45
-4.66%
362,176,608
Oct 16
9.55
31 Oct 16
+0.34
+ 3.52%
-0.11
-1.14%
395,893,376
Nov 16
10.20
30 Nov 16
+0.65
+ 6.73%
+ 0.54
+5.59%
678,588,736
Dec 16
9.96
30 Dec 16
-0.24
-2.48%
+ 0.30
+3.11%
748,284,800
Jan 17
11.11
26 Jan 17
+1.15
+ 11.55%
+ 1.15
+11.55%
396,434,208
Feb 17
11.27
28 Feb 17
+0.16
+ 1.61%
+ 1.31
+13.15%
457,637,536
Mar 17
11.25
31 Mar 17
-0.02
-0.20%
+ 1.29
+12.95%
602,202,560
Apr 17
11.22
28 Apr 17
-0.03
-0.30%
+ 1.26
+12.65%
625,133,312
May 17
11.16
31 May 17
-0.06
-0.60%
+ 1.20
+12.05%
433,767,008
Jun 17
13.20
30 Jun 17
+2.04
+ 20.48%
+ 3.24
+32.53%
967,742,912
Jul 17
7.01
31 Jul 17
-6.19
-62.15%
-2.95
-29.62%
1,785,891,456
Aug 17
7.20
31 Aug 17
+0.19
+ 1.91%
-2.76
-27.71%
1,492,298,368
Sep 17
7.49
29 Sep 17
+0.29
+ 2.91%
-2.47
-24.80%
1,181,095,936
Oct 17
8.35
31 Oct 17
+0.86
+ 8.63%
-1.61
-16.16%
1,171,971,072
Nov 17
8.14
30 Nov 17
-0.21
-2.11%
-1.82
-18.27%
2,331,918,848
Dec 17
8.34
29 Dec 17
+0.20
+ 2.01%
-1.62
-16.27%
1,409,354,112
Jan 18
8.78
31 Jan 18
+0.44
+ 5.28%
+ 0.44
+5.28%
1,976,975,488
Feb 18
8.50
28 Feb 18
-0.28
-3.36%
+ 0.16
+1.92%
957,442,048
Mar 18
8.26
30 Mar 18
-0.24
-2.88%
-0.08
-0.96%
1,044,958,592
Apr 18
8.27
27 Apr 18
+0.01
+ 0.12%
-0.07
-0.84%
928,439,424
May 18
8.73
31 May 18
+0.46
+ 5.52%
+ 0.39
+4.68%
921,903,168
Jun 18
8.75
29 Jun 18
+0.02
+ 0.24%
+ 0.41
+4.92%
2,043,513,216
Jul 18
8.53
31 Jul 18
-0.22
-2.64%
+ 0.19
+2.28%
1,418,689,024
Aug 18
8.00
31 Aug 18
-0.53
-6.35%
-0.34
-4.08%
889,322,368
Sep 18
8.55
28 Sep 18
+0.55
+ 6.59%
+ 0.21
+2.52%
733,050,368
Oct 18
7.45
31 Oct 18
-1.10
-13.19%
-0.89
-10.67%
757,999,744
Nov 18
7.52
30 Nov 18
+0.07
+ 0.84%
-0.82
-9.83%
800,773,696
Dec 18
7.70
28 Dec 18
+0.18
+ 2.16%
-0.64
-7.67%
581,443,776
Jan 19
8.85
31 Jan 19
+1.15
+ 14.94%
+ 1.15
+14.94%
838,938,752
Feb 19
9.56
28 Feb 19
+0.71
+ 9.22%
+ 1.86
+24.16%
1,091,322,880
Mar 19
11.85
29 Mar 19
+2.29
+ 29.74%
+ 4.15
+53.90%
2,036,220,544
Apr 19
12.35
30 Apr 19
+0.50
+ 6.49%
+ 4.65
+60.39%
2,396,489,216
May 19
11.70
31 May 19
-0.65
-8.44%
+ 4.00
+51.95%
1,693,230,464
Jun 19
12.29
28 Jun 19
+0.59
+ 7.66%
+ 4.59
+59.61%
1,154,120,576
Jul 19
12.17
31 Jul 19
-0.12
-1.56%
+ 4.47
+58.05%
1,165,990,528
Aug 19
11.58
30 Aug 19
-0.59
-7.66%
+ 3.88
+50.39%
946,372,992
Sep 19
11.22
30 Sep 19
-0.36
-4.68%
+ 3.52
+45.71%
827,537,280
Oct 19
11.56
31 Oct 19
+0.34
+ 4.42%
+ 3.86
+50.13%
719,360,512
Nov 19
13.19
29 Nov 19
+1.63
+ 21.17%
+ 5.49
+71.30%
1,310,094,080
Dec 19
15.88
31 Dec 19
+2.69
+ 34.94%
+ 8.18
+106.23%
1,006,438,016
Jan 20
13.53
23 Jan 20
-2.35
-14.80%
-2.35
-14.80%
1,411,807,360
Feb 20
14.33
28 Feb 20
+0.80
+ 5.04%
-1.55
-9.76%
1,835,671,040
Mar 20
11.96
31 Mar 20
-2.37
-14.92%
-3.92
-24.69%
1,596,568,064
Apr 20
13.40
30 Apr 20
+1.44
+ 9.07%
-2.48
-15.62%
969,186,496
May 20
13.04
29 May 20
-0.36
-2.27%
-2.84
-17.88%
786,433,088
Jun 20
13.72
30 Jun 20
+0.68
+ 4.28%
-2.16
-13.60%
954,853,376
Jul 20
16.19
31 Jul 20
+2.47
+ 15.55%
+ 0.31
+1.95%
1,753,961,216
Aug 20
14.82
31 Aug 20
-1.37
-8.63%
-1.06
-6.68%
909,315,456
Sep 20
15.10
30 Sep 20
+0.28
+ 1.76%
-0.78
-4.91%
1,112,396,032
Oct 20
15.13
30 Oct 20
+0.03
+ 0.19%
-0.75
-4.72%
606,428,032
Nov 20
16.69
30 Nov 20
+1.56
+ 9.82%
+ 0.81
+5.10%
1,448,428,288
Dec 20
15.79
31 Dec 20
-0.90
-5.67%
-0.09
-0.57%
1,174,768,384
Jan 21
21.14
29 Jan 21
+5.35
+ 33.88%
+ 5.35
+33.88%
2,441,827,840
Feb 21
22.05
26 Feb 21
+0.91
+ 5.76%
+ 6.26
+39.65%
1,954,149,632
Mar 21
19.24
31 Mar 21
-2.81
-17.80%
+ 3.45
+21.85%
1,491,949,824
Apr 21
18.11
30 Apr 21
-1.13
-7.16%
+ 2.32
+14.69%
1,394,627,712
May 21
17.81
31 May 21
-0.30
-1.90%
+ 2.02
+12.79%
1,551,027,072
Jun 21
17.87
30 Jun 21
+0.06
+ 0.38%
+ 2.08
+13.17%
1,385,901,056
Jul 21
17.12
30 Jul 21
-0.75
-4.75%
+ 1.33
+8.42%
1,871,115,392
Aug 21
20.07
31 Aug 21
+2.95
+ 18.68%
+ 4.28
+27.11%
3,429,477,120
Sep 21
17.16
30 Sep 21
-2.91
-18.43%
+ 1.37
+8.68%
1,531,109,888
Oct 21
15.10
29 Oct 21
-2.06
-13.05%
-0.69
-4.37%
878,801,536
Nov 21
15.43
30 Nov 21
+0.33
+ 2.09%
-0.36
-2.28%
1,465,955,072
Dec 21
17.89
31 Dec 21
+2.46
+ 15.58%
+ 2.10
+13.30%
4,309,566,976
Jan 22
15.50
28 Jan 22
-2.39
-13.36%
-2.39
-13.36%
1,478,383,488
Feb 22
15.16
28 Feb 22
-0.34
-1.90%
-2.73
-15.26%
853,482,880
Mar 22
13.35
31 Mar 22
-1.81
-10.12%
-4.54
-25.38%
1,434,212,224
Apr 22
11.19
29 Apr 22
-2.16
-12.07%
-6.70
-37.45%
1,071,081,536
May 22
12.11
31 May 22
+0.92
+ 5.14%
-5.78
-32.31%
1,224,684,032
Jun 22
12.47
30 Jun 22
+0.36
+ 2.01%
-5.42
-30.30%
1,416,018,304
Jul 22
11.97
29 Jul 22
-0.50
-2.79%
-5.92
-33.09%
1,136,995,072
Aug 22
11.63
31 Aug 22
-0.34
-1.90%
-6.26
-34.99%
788,460,544
Sep 22
9.62
30 Sep 22
-2.01
-11.24%
-8.27
-46.23%
560,565,632
Oct 22
9.08
31 Oct 22
-0.54
-3.02%
-8.81
-49.25%
561,070,784
Nov 22
10.73
30 Nov 22
+1.65
+ 9.22%
-7.16
-40.02%
789,456,192
Dec 22
10.18
30 Dec 22
-0.55
-3.07%
-7.71
-43.10%
589,459,776
Jan 23
11.21
31 Jan 23
+1.03
+ 10.12%
+ 1.03
+10.12%
460,036,576
Feb 23
12.44
28 Feb 23
+1.23
+ 12.08%
+ 2.26
+22.20%
1,221,264,640
Mar 23
12.61
31 Mar 23
+0.17
+ 1.67%
+ 2.43
+23.87%
1,017,577,728
Apr 23
11.52
28 Apr 23
-1.09
-10.71%
+ 1.34
+13.16%
671,362,496
May 23
11.56
31 May 23
+0.04
+ 0.39%
+ 1.38
+13.56%
1,062,031,296
Jun 23
12.46
30 Jun 23
+0.90
+ 8.84%
+ 2.28
+22.40%
643,852,608
Jul 23
13.20
31 Jul 23
+0.74
+ 7.27%
+ 3.02
+29.67%
825,287,872
Aug 23
11.80
31 Aug 23
-1.40
-13.75%
+ 1.62
+15.91%
648,861,632
Sep 23
12.53
28 Sep 23
+0.73
+ 7.17%
+ 2.35
+23.08%
648,628,288
Oct 23
13.88
31 Oct 23
+1.35
+ 13.26%
+ 3.70
+36.35%
1,202,191,360
Nov 23
14.90
30 Nov 23
+1.02
+ 10.02%
+ 4.72
+46.37%
1,089,917,952
Dec 23
13.65
29 Dec 23
-1.25
-12.28%
+ 3.47
+34.09%
851,330,304
Jan 24
14.77
31 Jan 24
+1.12
+ 8.21%
+ 1.12
+8.21%
1,122,635,264
Feb 24
16.88
29 Feb 24
+2.11
+ 15.46%
+ 3.23
+23.66%
1,011,322,304
Mar 24
16.69
29 Mar 24
-0.19
-1.39%
+ 3.04
+22.27%
1,064,098,560
Apr 24
17.39
30 Apr 24
+0.70
+ 5.13%
+ 3.74
+27.40%
1,046,289,984
May 24
15.91
31 May 24
-1.48
-10.84%
+ 2.26
+16.56%
1,316,501,760
Jun 24
16.24
28 Jun 24
+0.33
+ 2.42%
+ 2.59
+18.97%
1,105,267,200
Jul 24
13.80
31 Jul 24
-2.44
-17.88%
+ 0.15
+1.10%
1,900,828,160
Aug 24
12.96
30 Aug 24
-0.84
-6.15%
-0.69
-5.05%
1,332,244,480
Sep 24
15.87
30 Sep 24
+2.91
+ 21.32%
+ 2.22
+16.26%
1,382,853,120
Oct 24
13.35
31 Oct 24
-2.52
-18.46%
-0.30
-2.20%
2,014,835,328
Nov 24
13.42
29 Nov 24
+0.07
+ 0.51%
-0.23
-1.68%
2,297,213,952
Dec 24
13.70
31 Dec 24
+0.28
+ 2.05%
+ 0.05
+0.37%
1,716,365,568
Jan 25
14.40
27 Jan 25
+0.70
+ 5.11%
+ 0.70
+5.11%
1,943,282,816
Feb 25
15.69
28 Feb 25
+1.29
+ 9.42%
+ 1.99
+14.53%
2,015,810,176
Mar 25
16.41
31 Mar 25
+0.72
+ 5.26%
+ 2.71
+19.78%
1,561,983,744
Apr 25
15.20
30 Apr 25
-1.21
-8.83%
+ 1.50
+10.95%
989,520,896
May 25
15.04
30 May 25
-0.16
-1.17%
+ 1.34
+9.78%
873,119,936
Jun 25
15.38
30 Jun 25
+0.34
+ 2.48%
+ 1.68
+12.26%
837,925,440
Jul 25
15.13
31 Jul 25
-0.25
-1.82%
+ 1.43
+10.44%
1,023,630,976
Aug 25
15.14
29 Aug 25
+0.01
+ 0.07%
+ 1.44
+10.51%
1,462,618,112
Sep 25
14.02
30 Sep 25
-1.12
-8.18%
+ 0.32
+2.34%
2,019,383,040
Oct 25
14.96
31 Oct 25
+0.94
+ 6.86%
+ 1.26
+9.20%
1,317,995,776
Nov 25
17.31
28 Nov 25
+2.35
+ 17.15%
+ 3.61
+26.35%
3,319,283,200
Dec 25
17.20
31 Dec 25
-0.11
-0.80%
+ 3.50
+25.55%
1,367,885,312
Jan 26
23.74
30 Jan 26
+6.54
+ 38.02%
+ 6.54
+38.02%
2,976,730,880
Feb 26
27.86
27 Feb 26
+4.12
+ 23.95%
+ 10.66
+61.98%
1,893,914,496
Mar 26
24.24
31 Mar 26
-3.62
-21.05%
+ 7.04
+40.93%
1,993,209,728
Apr 26
31.20
30 Apr 26
+6.96
+ 40.47%
+ 14.00
+81.40%
2,162,843,648
May 26
35.34
29 May 26
+4.14
+ 24.07%
+ 18.14
+105.47%
2,267,384,320
Jun 26
27.25
30 Jun 26
-8.09
-47.03%
+ 10.05
+58.43%
2,400,339,968
Jul 26
27.95
31 Jul 26
+0.70
+ 4.07%
+ 10.75
+62.50%
2,528,768,256
Aug 26
27.03
26 Aug 26
-0.92
-5.35%
+ 9.83
+57.15%
2,598,472,960
Sep 26
25.10
30 Sep 26
-1.93
-11.22%
+ 7.90
+45.93%
2,654,899,968
Oct 26
21.25
22 Oct 26
-3.85
-22.38%
+ 4.05
+23.55%
2,730,783,744