FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tangshan Jidong Cement Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tangshan Jidong Cement Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tangshan Jidong Cement Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.30 ( 31 Dec 09 )
23.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 22.44% )
Volume : 2,591,474,176
Calendar Year End ( 2011 )
23.63 ( 31 Dec 10 )
16.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -29.45% )
Volume : 2,607,432,448
Calendar Year End ( 2012 )
16.67 ( 30 Dec 11 )
13.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -17.22% )
Volume : 2,560,057,344
Calendar Year End ( 2013 )
13.80 ( 31 Dec 12 )
8.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -38.55% )
Volume : 2,751,841,792
Calendar Year End ( 2014 )
8.48 ( 31 Dec 13 )
13.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 54.13% )
Volume : 3,611,058,944
Calendar Year End ( 2015 )
13.07 ( 31 Dec 14 )
10.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.17 )
Cum % Mvmt ( -16.60% )
Volume : 8,805,390,336
Calendar Year End ( 2016 )
10.90 ( 31 Dec 15 )
11.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 9.17% )
Volume : 2,821,434,368
Calendar Year End ( 2018 )
13.79 ( 20 Nov 17 )
12.38 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -10.22% )
Volume : 6,761,250,816
Calendar Year End ( 2019 )
12.38 ( 28 Dec 18 )
17.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 37.40% )
Volume : 7,517,300,736
Calendar Year End ( 2020 )
17.01 ( 31 Dec 19 )
14.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -16.81% )
Volume : 7,579,046,400
Calendar Year End ( 2021 )
14.15 ( 31 Dec 20 )
11.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -15.48% )
Volume : 3,353,752,576
Calendar Year End ( 2022 )
11.96 ( 31 Dec 21 )
8.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -31.19% )
Volume : 2,670,947,584
Calendar Year End ( 2023 )
8.23 ( 30 Dec 22 )
6.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -22.36% )
Volume : 2,170,191,104
Calendar Year End ( 2024 )
6.39 ( 29 Dec 23 )
5.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -18.15% )
Volume : 2,949,727,744
Calendar Year End ( 2025 )
5.23 ( 31 Dec 24 )
4.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -15.68% )
Volume : 3,419,729,408
Calendar Year End ( 0 )
4.41 ( 31 Dec 25 )
3.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -19.95% )
Volume : 936,586,112
Jan 10
16.21
29 Jan 10
-3.09
-16.01%
-3.09
-16.01%
352,032,096
Feb 10
17.16
26 Feb 10
+ 0.95
+ 4.92%
-2.14
-11.09%
156,346,768
Mar 10
17.40
31 Mar 10
+ 0.24
+ 1.24%
-1.90
-9.84%
249,856,912
Apr 10
15.09
30 Apr 10
-2.31
-11.97%
-4.21
-21.81%
289,579,872
May 10
14.37
06 May 10
-0.72
-3.73%
-4.93
-25.54%
44,258,572
Jun 10
14.91
30 Jun 10
+ 0.54
+ 2.80%
-4.39
-22.75%
116,485,968
Jul 10
18.20
30 Jul 10
+ 3.29
+ 17.05%
-1.10
-5.70%
202,532,544
Aug 10
22.30
31 Aug 10
+ 4.10
+ 21.24%
+ 3.00
+ 15.54%
159,293,344
Sep 10
21.09
30 Sep 10
-1.21
-6.27%
+ 1.79
+ 9.27%
125,147,816
Oct 10
23.00
29 Oct 10
+ 1.91
+ 9.90%
+ 3.70
+ 19.17%
203,175,216
Nov 10
20.95
30 Nov 10
-2.05
-10.62%
+ 1.65
+ 8.55%
363,030,272
Dec 10
23.63
31 Dec 10
+ 2.68
+ 13.89%
+ 4.33
+ 22.44%
329,734,880
Jan 11
22.33
31 Jan 11
-1.30
-5.50%
-1.30
-5.50%
206,121,872
Feb 11
25.80
28 Feb 11
+ 3.47
+ 14.68%
+ 2.17
+ 9.18%
222,206,416
Mar 11
28.00
31 Mar 11
+ 2.20
+ 9.31%
+ 4.37
+ 18.49%
383,820,000
Apr 11
26.12
29 Apr 11
-1.88
-7.96%
+ 2.49
+ 10.54%
237,100,112
May 11
23.78
31 May 11
-2.34
-9.90%
+ 0.15
+ 0.63%
140,114,560
Jun 11
24.99
30 Jun 11
+ 1.21
+ 5.12%
+ 1.36
+ 5.76%
230,568,800
Jul 11
21.72
29 Jul 11
-3.27
-13.84%
-1.91
-8.08%
175,371,440
Aug 11
19.20
31 Aug 11
-2.52
-10.66%
-4.43
-18.75%
211,721,536
Sep 11
15.96
30 Sep 11
-3.24
-13.71%
-7.67
-32.46%
230,588,736
Oct 11
17.95
31 Oct 11
+ 1.99
+ 8.42%
-5.68
-24.04%
155,624,832
Nov 11
15.19
30 Nov 11
-2.76
-11.68%
-8.44
-35.72%
211,803,344
Dec 11
16.67
30 Dec 11
+ 1.48
+ 6.26%
-6.96
-29.45%
202,390,656
Jan 12
17.85
31 Jan 12
+ 1.18
+ 7.08%
+ 1.18
+ 7.08%
178,637,232
Feb 12
19.14
29 Feb 12
+ 1.29
+ 7.74%
+ 2.47
+ 14.82%
288,235,008
Mar 12
16.71
30 Mar 12
-2.43
-14.58%
+ 0.04
+ 0.24%
145,920,880
Apr 12
18.86
27 Apr 12
+ 2.15
+ 12.90%
+ 2.19
+ 13.14%
147,063,712
May 12
18.83
31 May 12
-0.03
-0.18%
+ 2.16
+ 12.96%
225,769,968
Jun 12
14.06
29 Jun 12
-4.77
-28.61%
-2.61
-15.66%
270,559,424
Jul 12
13.09
31 Jul 12
-0.97
-5.82%
-3.58
-21.48%
217,453,456
Aug 12
10.70
31 Aug 12
-2.39
-14.34%
-5.97
-35.81%
179,810,176
Sep 12
11.95
28 Sep 12
+ 1.25
+ 7.50%
-4.72
-28.31%
250,328,128
Oct 12
10.71
31 Oct 12
-1.24
-7.44%
-5.96
-35.75%
143,974,992
Nov 12
11.70
30 Nov 12
+ 0.99
+ 5.94%
-4.97
-29.81%
143,598,368
Dec 12
13.80
31 Dec 12
+ 2.10
+ 12.60%
-2.87
-17.22%
368,705,920
Jan 13
15.52
31 Jan 13
+ 1.72
+ 12.46%
+ 1.72
+ 12.46%
318,954,496
Feb 13
14.02
28 Feb 13
-1.50
-10.87%
+ 0.22
+ 1.59%
190,805,216
Mar 13
12.32
29 Mar 13
-1.70
-12.32%
-1.48
-10.72%
212,322,976
Apr 13
11.50
26 Apr 13
-0.82
-5.94%
-2.30
-16.67%
150,142,496
May 13
11.27
31 May 13
-0.23
-1.67%
-2.53
-18.33%
210,081,616
Jun 13
8.22
28 Jun 13
-3.05
-22.10%
-5.58
-40.43%
141,221,088
Jul 13
6.99
31 Jul 13
-1.23
-8.91%
-6.81
-49.35%
223,411,648
Aug 13
7.54
30 Aug 13
+ 0.55
+ 3.99%
-6.26
-45.36%
270,529,536
Sep 13
7.67
30 Sep 13
+ 0.13
+ 0.94%
-6.13
-44.42%
218,278,544
Oct 13
8.71
31 Oct 13
+ 1.04
+ 7.54%
-5.09
-36.88%
336,127,712
Nov 13
9.48
29 Nov 13
+ 0.77
+ 5.58%
-4.32
-31.30%
199,990,736
Dec 13
8.48
31 Dec 13
-1.00
-7.25%
-5.32
-38.55%
279,975,648
Jan 14
7.44
30 Jan 14
-1.04
-12.26%
-1.04
-12.26%
170,030,976
Feb 14
7.38
28 Feb 14
-0.06
-0.71%
-1.10
-12.97%
141,857,264
Mar 14
8.96
31 Mar 14
+ 1.58
+ 18.63%
+ 0.48
+ 5.66%
479,504,608
Apr 14
8.10
30 Apr 14
-0.86
-10.14%
-0.38
-4.48%
376,149,888
May 14
7.78
30 May 14
-0.32
-3.77%
-0.70
-8.25%
157,321,392
Jun 14
8.13
30 Jun 14
+ 0.35
+ 4.13%
-0.35
-4.13%
159,215,376
Jul 14
8.38
31 Jul 14
+ 0.25
+ 2.95%
-0.10
-1.18%
219,123,968
Aug 14
8.30
29 Aug 14
-0.08
-0.94%
-0.18
-2.12%
273,989,664
Sep 14
8.87
30 Sep 14
+ 0.57
+ 6.72%
+ 0.39
+ 4.60%
293,255,424
Oct 14
8.93
31 Oct 14
+ 0.06
+ 0.71%
+ 0.45
+ 5.31%
211,379,616
Nov 14
9.90
28 Nov 14
+ 0.97
+ 11.44%
+ 1.42
+ 16.75%
416,350,464
Dec 14
13.07
31 Dec 14
+ 3.17
+ 37.38%
+ 4.59
+ 54.13%
712,880,192
Jan 15
12.03
30 Jan 15
-1.04
-7.96%
-1.04
-7.96%
359,231,264
Feb 15
11.97
27 Feb 15
-0.06
-0.46%
-1.10
-8.42%
150,328,688
Mar 15
16.48
31 Mar 15
+ 4.51
+ 34.51%
+ 3.41
+ 26.09%
682,608,512
Apr 15
20.80
30 Apr 15
+ 4.32
+ 33.05%
+ 7.73
+ 59.14%
889,985,344
May 15
16.30
29 May 15
-4.50
-34.43%
+ 3.23
+ 24.71%
1,017,308,160
Jun 15
13.15
30 Jun 15
-3.15
-24.10%
+ 0.08
+ 0.61%
1,081,203,072
Jul 15
12.12
31 Jul 15
-1.03
-7.88%
-0.95
-7.27%
1,038,969,792
Aug 15
9.61
31 Aug 15
-2.51
-19.20%
-3.46
-26.47%
1,103,715,840
Sep 15
8.50
30 Sep 15
-1.11
-8.49%
-4.57
-34.97%
525,400,032
Oct 15
9.18
30 Oct 15
+ 0.68
+ 5.20%
-3.89
-29.76%
505,588,832
Nov 15
10.25
30 Nov 15
+ 1.07
+ 8.19%
-2.82
-21.58%
671,053,376
Dec 15
10.90
31 Dec 15
+ 0.65
+ 4.97%
-2.17
-16.60%
779,997,248
Jan 16
8.69
29 Jan 16
-2.21
-20.28%
-2.21
-20.28%
404,772,512
Feb 16
9.64
29 Feb 16
+ 0.95
+ 8.72%
-1.26
-11.56%
227,461,392
Mar 16
10.91
31 Mar 16
+ 1.27
+ 11.65%
+ 0.01
+ 0.09%
405,805,280
Apr 16
10.90
05 Apr 16
-0.01
-0.09%
+ 0.00
+ 0.00%
32,258,372
Jul 16
10.23
29 Jul 16
-0.67
-6.15%
-0.67
-6.15%
268,543,264
Aug 16
10.16
31 Aug 16
-0.07
-0.64%
-0.74
-6.79%
377,364,512
Sep 16
9.91
30 Sep 16
-0.25
-2.29%
-0.99
-9.08%
131,943,016
Oct 16
10.68
31 Oct 16
+ 0.77
+ 7.06%
-0.22
-2.02%
211,060,432
Nov 16
12.08
30 Nov 16
+ 1.40
+ 12.84%
+ 1.18
+ 10.83%
488,841,056
Dec 16
11.90
30 Dec 16
-0.18
-1.65%
+ 1.00
+ 9.17%
273,384,416
Jan 17
13.38
26 Jan 17
+ 1.48
+ 12.44%
+ 1.48
+ 12.44%
200,381,056
Feb 17
13.58
28 Feb 17
+ 0.20
+ 1.68%
+ 1.68
+ 14.12%
533,230,656
Mar 17
13.98
31 Mar 17
+ 0.40
+ 3.36%
+ 2.08
+ 17.48%
539,313,216
Apr 17
20.49
28 Apr 17
+ 6.51
+ 54.71%
+ 8.59
+ 72.18%
1,719,482,496
May 17
17.09
31 May 17
-3.40
-28.57%
+ 5.19
+ 43.61%
2,212,352,256
Jun 17
15.39
30 Jun 17
-1.70
-14.29%
+ 3.49
+ 29.33%
1,277,693,184
Jul 17
15.58
31 Jul 17
+ 0.19
+ 1.60%
+ 3.68
+ 30.92%
1,253,291,008
Aug 17
17.89
31 Aug 17
+ 2.31
+ 19.41%
+ 5.99
+ 50.34%
2,303,167,232
Sep 17
16.32
29 Sep 17
-1.57
-13.19%
+ 4.42
+ 37.14%
948,670,912
Oct 17
14.99
31 Oct 17
-1.33
-11.18%
+ 3.09
+ 25.97%
445,399,456
Nov 17
13.79
20 Nov 17
-1.20
-10.08%
+ 1.89
+ 15.88%
384,067,616
Jan 18
14.02
31 Jan 18
+ 0.23
+ 1.67%
+ 0.23
+ 1.67%
502,423,712
Feb 18
13.84
28 Feb 18
-0.18
-1.31%
+ 0.05
+ 0.36%
591,429,504
Mar 18
14.38
30 Mar 18
+ 0.54
+ 3.92%
+ 0.59
+ 4.28%
985,836,672
Apr 18
13.33
19 Apr 18
-1.05
-7.61%
-0.46
-3.34%
369,588,256
May 18
11.01
31 May 18
-2.32
-16.82%
-2.78
-20.16%
431,191,680
Jun 18
8.87
29 Jun 18
-2.14
-15.52%
-4.92
-35.68%
256,671,920
Jul 18
11.13
31 Jul 18
+ 2.26
+ 16.39%
-2.66
-19.29%
686,762,368
Aug 18
10.38
31 Aug 18
-0.75
-5.44%
-3.41
-24.73%
730,918,336
Sep 18
10.80
28 Sep 18
+ 0.42
+ 3.05%
-2.99
-21.68%
391,352,224
Oct 18
10.20
31 Oct 18
-0.60
-4.35%
-3.59
-26.03%
392,125,984
Nov 18
11.60
30 Nov 18
+ 1.40
+ 10.15%
-2.19
-15.88%
661,352,256
Dec 18
12.38
28 Dec 18
+ 0.78
+ 5.66%
-1.41
-10.22%
761,597,824
Jan 19
12.99
31 Jan 19
+ 0.61
+ 4.93%
+ 0.61
+ 4.93%
794,217,408
Feb 19
15.30
28 Feb 19
+ 2.31
+ 18.66%
+ 2.92
+ 23.59%
697,370,112
Mar 19
17.59
29 Mar 19
+ 2.29
+ 18.50%
+ 5.21
+ 42.08%
1,179,016,192
Apr 19
16.18
30 Apr 19
-1.41
-11.39%
+ 3.80
+ 30.69%
841,053,248
May 19
16.74
31 May 19
+ 0.56
+ 4.52%
+ 4.36
+ 35.22%
466,064,736
Jun 19
17.61
28 Jun 19
+ 0.87
+ 7.03%
+ 5.23
+ 42.25%
390,182,016
Jul 19
16.90
31 Jul 19
-0.71
-5.74%
+ 4.52
+ 36.51%
628,150,912
Aug 19
15.20
30 Aug 19
-1.70
-13.73%
+ 2.82
+ 22.78%
393,773,728
Sep 19
15.33
30 Sep 19
+ 0.13
+ 1.05%
+ 2.95
+ 23.83%
495,375,104
Oct 19
13.97
31 Oct 19
-1.36
-10.99%
+ 1.59
+ 12.84%
466,314,144
Nov 19
14.87
29 Nov 19
+ 0.90
+ 7.27%
+ 2.49
+ 20.11%
524,882,944
Dec 19
17.01
31 Dec 19
+ 2.14
+ 17.29%
+ 4.63
+ 37.40%
640,900,224
Jan 20
15.30
23 Jan 20
-1.71
-10.05%
-1.71
-10.05%
501,751,520
Feb 20
18.88
28 Feb 20
+ 3.58
+ 21.05%
+ 1.87
+ 10.99%
1,098,428,288
Mar 20
19.61
31 Mar 20
+ 0.73
+ 4.29%
+ 2.60
+ 15.29%
1,317,532,288
Apr 20
20.23
30 Apr 20
+ 0.62
+ 3.64%
+ 3.22
+ 18.93%
749,776,064
May 20
17.36
29 May 20
-2.87
-16.87%
+ 0.35
+ 2.06%
529,240,000
Jun 20
16.04
30 Jun 20
-1.32
-7.76%
-0.97
-5.70%
552,337,472
Jul 20
19.16
31 Jul 20
+ 3.12
+ 18.34%
+ 2.15
+ 12.64%
1,147,439,872
Aug 20
17.92
31 Aug 20
-1.24
-7.29%
+ 0.91
+ 5.35%
521,563,968
Sep 20
15.51
30 Sep 20
-2.41
-14.17%
-1.50
-8.82%
310,965,376
Oct 20
14.99
30 Oct 20
-0.52
-3.06%
-2.02
-11.88%
164,769,120
Nov 20
15.88
30 Nov 20
+ 0.89
+ 5.23%
-1.13
-6.64%
423,835,296
Dec 20
14.15
31 Dec 20
-1.73
-10.17%
-2.86
-16.81%
261,407,296
Jan 21
13.57
29 Jan 21
-0.58
-4.10%
-0.58
-4.10%
327,544,640
Feb 21
15.10
26 Feb 21
+ 1.53
+ 10.81%
+ 0.95
+ 6.71%
288,735,232
Mar 21
15.65
17 Mar 21
+ 0.55
+ 3.89%
+ 1.50
+ 10.60%
267,209,680
Apr 21
14.02
30 Apr 21
-1.63
-11.52%
-0.13
-0.92%
289,078,496
May 21
14.07
31 May 21
+ 0.05
+ 0.35%
-0.08
-0.57%
153,294,448
Jun 21
12.35
30 Jun 21
-1.72
-12.16%
-1.80
-12.72%
181,538,672
Jul 21
11.89
30 Jul 21
-0.46
-3.25%
-2.26
-15.97%
274,557,920
Aug 21
12.70
31 Aug 21
+ 0.81
+ 5.72%
-1.45
-10.25%
417,379,232
Sep 21
12.87
30 Sep 21
+ 0.17
+ 1.20%
-1.28
-9.05%
647,936,384
Oct 21
11.64
29 Oct 21
-1.23
-8.69%
-2.51
-17.74%
171,731,520
Nov 21
11.84
25 Nov 21
+ 0.20
+ 1.41%
-2.31
-16.33%
174,158,176
Dec 21
11.96
31 Dec 21
+ 0.12
+ 0.85%
-2.19
-15.48%
160,588,112
Jan 22
11.46
28 Jan 22
-0.50
-4.18%
-0.50
-4.18%
219,704,016
Feb 22
12.03
28 Feb 22
+ 0.57
+ 4.77%
+ 0.07
+ 0.59%
199,050,128
Mar 22
11.97
31 Mar 22
-0.06
-0.50%
+ 0.01
+ 0.08%
339,043,776
Apr 22
10.75
29 Apr 22
-1.22
-10.20%
-1.21
-10.12%
334,187,040
May 22
10.19
31 May 22
-0.56
-4.68%
-1.77
-14.80%
224,726,432
Jun 22
10.52
30 Jun 22
+ 0.33
+ 2.76%
-1.44
-12.04%
202,733,792
Jul 22
9.65
29 Jul 22
-0.87
-7.27%
-2.31
-19.31%
194,579,024
Aug 22
9.10
31 Aug 22
-0.55
-4.60%
-2.86
-23.91%
225,784,384
Sep 22
8.36
30 Sep 22
-0.74
-6.19%
-3.60
-30.10%
215,978,016
Oct 22
7.59
31 Oct 22
-0.77
-6.44%
-4.37
-36.54%
134,165,360
Nov 22
8.70
30 Nov 22
+ 1.11
+ 9.28%
-3.26
-27.26%
194,715,776
Dec 22
8.23
30 Dec 22
-0.47
-3.93%
-3.73
-31.19%
186,279,904
Jan 23
8.68
31 Jan 23
+ 0.45
+ 5.47%
+ 0.45
+ 5.47%
105,932,880
Feb 23
9.03
28 Feb 23
+ 0.35
+ 4.25%
+ 0.80
+ 9.72%
199,741,824
Mar 23
8.68
31 Mar 23
-0.35
-4.25%
+ 0.45
+ 5.47%
239,868,832
Apr 23
8.16
28 Apr 23
-0.52
-6.32%
-0.07
-0.85%
191,335,600
May 23
7.71
31 May 23
-0.45
-5.47%
-0.52
-6.32%
296,897,344
Jun 23
7.37
30 Jun 23
-0.34
-4.13%
-0.86
-10.45%
148,408,176
Jul 23
8.17
31 Jul 23
+ 0.80
+ 9.72%
-0.06
-0.73%
150,403,152
Aug 23
7.58
31 Aug 23
-0.59
-7.17%
-0.65
-7.90%
212,484,848
Sep 23
7.54
28 Sep 23
-0.04
-0.49%
-0.69
-8.38%
124,357,744
Oct 23
7.15
31 Oct 23
-0.39
-4.74%
-1.08
-13.12%
178,989,424
Nov 23
6.95
30 Nov 23
-0.20
-2.43%
-1.28
-15.55%
171,426,448
Dec 23
6.39
29 Dec 23
-0.56
-6.80%
-1.84
-22.36%
150,344,944
Jan 24
5.73
31 Jan 24
-0.66
-10.33%
-0.66
-10.33%
175,562,352
Feb 24
5.88
29 Feb 24
+ 0.15
+ 2.35%
-0.51
-7.98%
245,270,096
Mar 24
5.36
29 Mar 24
-0.52
-8.14%
-1.03
-16.12%
185,819,920
Apr 24
5.16
30 Apr 24
-0.20
-3.13%
-1.23
-19.25%
196,217,088
May 24
4.67
31 May 24
-0.49
-7.67%
-1.72
-26.92%
243,940,640
Jun 24
4.06
28 Jun 24
-0.61
-9.55%
-2.33
-36.46%
220,741,552
Jul 24
4.51
31 Jul 24
+ 0.45
+ 7.04%
-1.88
-29.42%
202,468,736
Aug 24
4.35
30 Aug 24
-0.16
-2.50%
-2.04
-31.92%
148,620,528
Sep 24
5.58
30 Sep 24
+ 1.23
+ 19.25%
-0.81
-12.68%
240,510,256
Oct 24
5.94
31 Oct 24
+ 0.36
+ 5.63%
-0.45
-7.04%
400,443,616
Nov 24
5.72
29 Nov 24
-0.22
-3.44%
-0.67
-10.49%
352,495,328
Dec 24
5.23
31 Dec 24
-0.49
-7.67%
-1.16
-18.15%
337,637,632
Jan 25
4.96
27 Jan 25
-0.27
-5.16%
-0.27
-5.16%
228,300,192
Feb 25
4.78
28 Feb 25
-0.18
-3.44%
-0.45
-8.60%
240,239,024
Mar 25
4.97
31 Mar 25
+ 0.19
+ 3.63%
-0.26
-4.97%
262,660,400
Apr 25
4.73
30 Apr 25
-0.24
-4.59%
-0.50
-9.56%
268,873,824
May 25
4.52
30 May 25
-0.21
-4.02%
-0.71
-13.58%
206,541,344
Jun 25
4.38
30 Jun 25
-0.14
-2.68%
-0.85
-16.25%
245,441,792
Jul 25
4.86
31 Jul 25
+ 0.48
+ 9.18%
-0.37
-7.07%
667,025,152
Aug 25
4.95
29 Aug 25
+ 0.09
+ 1.72%
-0.28
-5.35%
357,758,176
Sep 25
4.90
30 Sep 25
-0.05
-0.96%
-0.33
-6.31%
258,758,624
Oct 25
4.82
31 Oct 25
-0.08
-1.53%
-0.41
-7.84%
248,606,672
Nov 25
4.59
28 Nov 25
-0.23
-4.40%
-0.64
-12.24%
234,520,864
Dec 25
4.41
31 Dec 25
-0.18
-3.44%
-0.82
-15.68%
201,003,280
Jan 26
4.99
30 Jan 26
+ 0.58
+ 13.15%
+ 0.58
+ 13.15%
384,223,264
Feb 26
5.17
27 Feb 26
+ 0.18
+ 4.08%
+ 0.76
+ 17.23%
399,903,744
Mar 26
4.84
31 Mar 26
-0.33
-7.48%
+ 0.43
+ 9.75%
423,229,312
Apr 26
4.28
30 Apr 26
-0.56
-12.70%
-0.13
-2.95%
478,851,136
May 26
3.99
29 May 26
-0.29
-6.58%
-0.42
-9.52%
497,908,928
Jun 26
3.34
30 Jun 26
-0.65
-14.74%
-1.07
-24.26%
506,834,304
Jul 26
3.66
31 Jul 26
+ 0.32
+ 7.26%
-0.75
-17.01%
515,898,144
Aug 26
3.64
26 Aug 26
-0.02
-0.45%
-0.77
-17.46%
525,876,384
Sep 26
3.66
30 Sep 26
+ 0.02
+ 0.45%
-0.75
-17.01%
539,725,952
Oct 26
3.53
20 Oct 26
-0.13
-2.95%
-0.88
-19.95%
552,362,880

Tangshan Jidong Cement Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.30 ( 31 Dec 09 )
23.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 22.44% )
2,591,474,176
Calendar Year End ( 2011 )
23.63 ( 31 Dec 10 )
16.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -29.45% )
2,607,432,448
Calendar Year End ( 2012 )
16.67 ( 30 Dec 11 )
13.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -17.22% )
2,560,057,344
Calendar Year End ( 2013 )
13.80 ( 31 Dec 12 )
8.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -38.55% )
2,751,841,792
Calendar Year End ( 2014 )
8.48 ( 31 Dec 13 )
13.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 54.13% )
3,611,058,944
Calendar Year End ( 2015 )
13.07 ( 31 Dec 14 )
10.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.17 )
Cum % Mvmt ( -16.60% )
8,805,390,336
Calendar Year End ( 2016 )
10.90 ( 31 Dec 15 )
11.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 9.17% )
2,821,434,368
Calendar Year End ( 2018 )
13.79 ( 20 Nov 17 )
12.38 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -10.22% )
6,761,250,816
Calendar Year End ( 2019 )
12.38 ( 28 Dec 18 )
17.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 37.40% )
7,517,300,736
Calendar Year End ( 2020 )
17.01 ( 31 Dec 19 )
14.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -16.81% )
7,579,046,400
Calendar Year End ( 2021 )
14.15 ( 31 Dec 20 )
11.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -15.48% )
3,353,752,576
Calendar Year End ( 2022 )
11.96 ( 31 Dec 21 )
8.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -31.19% )
2,670,947,584
Calendar Year End ( 2023 )
8.23 ( 30 Dec 22 )
6.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -22.36% )
2,170,191,104
Calendar Year End ( 2024 )
6.39 ( 29 Dec 23 )
5.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -18.15% )
2,949,727,744
Calendar Year End ( 2025 )
5.23 ( 31 Dec 24 )
4.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -15.68% )
3,419,729,408
Calendar Year End ( 0 )
4.41 ( 31 Dec 25 )
3.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -19.95% )
936,586,112
Jan 10
16.21
29 Jan 10
-3.09
-16.01%
-3.09
-16.01%
352,032,096
Feb 10
17.16
26 Feb 10
+0.95
+ 4.92%
-2.14
-11.09%
156,346,768
Mar 10
17.40
31 Mar 10
+0.24
+ 1.24%
-1.90
-9.84%
249,856,912
Apr 10
15.09
30 Apr 10
-2.31
-11.97%
-4.21
-21.81%
289,579,872
May 10
14.37
06 May 10
-0.72
-3.73%
-4.93
-25.54%
44,258,572
Jun 10
14.91
30 Jun 10
+0.54
+ 2.80%
-4.39
-22.75%
116,485,968
Jul 10
18.20
30 Jul 10
+3.29
+ 17.05%
-1.10
-5.70%
202,532,544
Aug 10
22.30
31 Aug 10
+4.10
+ 21.24%
+ 3.00
+15.54%
159,293,344
Sep 10
21.09
30 Sep 10
-1.21
-6.27%
+ 1.79
+9.27%
125,147,816
Oct 10
23.00
29 Oct 10
+1.91
+ 9.90%
+ 3.70
+19.17%
203,175,216
Nov 10
20.95
30 Nov 10
-2.05
-10.62%
+ 1.65
+8.55%
363,030,272
Dec 10
23.63
31 Dec 10
+2.68
+ 13.89%
+ 4.33
+22.44%
329,734,880
Jan 11
22.33
31 Jan 11
-1.30
-5.50%
-1.30
-5.50%
206,121,872
Feb 11
25.80
28 Feb 11
+3.47
+ 14.68%
+ 2.17
+9.18%
222,206,416
Mar 11
28.00
31 Mar 11
+2.20
+ 9.31%
+ 4.37
+18.49%
383,820,000
Apr 11
26.12
29 Apr 11
-1.88
-7.96%
+ 2.49
+10.54%
237,100,112
May 11
23.78
31 May 11
-2.34
-9.90%
+ 0.15
+0.63%
140,114,560
Jun 11
24.99
30 Jun 11
+1.21
+ 5.12%
+ 1.36
+5.76%
230,568,800
Jul 11
21.72
29 Jul 11
-3.27
-13.84%
-1.91
-8.08%
175,371,440
Aug 11
19.20
31 Aug 11
-2.52
-10.66%
-4.43
-18.75%
211,721,536
Sep 11
15.96
30 Sep 11
-3.24
-13.71%
-7.67
-32.46%
230,588,736
Oct 11
17.95
31 Oct 11
+1.99
+ 8.42%
-5.68
-24.04%
155,624,832
Nov 11
15.19
30 Nov 11
-2.76
-11.68%
-8.44
-35.72%
211,803,344
Dec 11
16.67
30 Dec 11
+1.48
+ 6.26%
-6.96
-29.45%
202,390,656
Jan 12
17.85
31 Jan 12
+1.18
+ 7.08%
+ 1.18
+7.08%
178,637,232
Feb 12
19.14
29 Feb 12
+1.29
+ 7.74%
+ 2.47
+14.82%
288,235,008
Mar 12
16.71
30 Mar 12
-2.43
-14.58%
+ 0.04
+0.24%
145,920,880
Apr 12
18.86
27 Apr 12
+2.15
+ 12.90%
+ 2.19
+13.14%
147,063,712
May 12
18.83
31 May 12
-0.03
-0.18%
+ 2.16
+12.96%
225,769,968
Jun 12
14.06
29 Jun 12
-4.77
-28.61%
-2.61
-15.66%
270,559,424
Jul 12
13.09
31 Jul 12
-0.97
-5.82%
-3.58
-21.48%
217,453,456
Aug 12
10.70
31 Aug 12
-2.39
-14.34%
-5.97
-35.81%
179,810,176
Sep 12
11.95
28 Sep 12
+1.25
+ 7.50%
-4.72
-28.31%
250,328,128
Oct 12
10.71
31 Oct 12
-1.24
-7.44%
-5.96
-35.75%
143,974,992
Nov 12
11.70
30 Nov 12
+0.99
+ 5.94%
-4.97
-29.81%
143,598,368
Dec 12
13.80
31 Dec 12
+2.10
+ 12.60%
-2.87
-17.22%
368,705,920
Jan 13
15.52
31 Jan 13
+1.72
+ 12.46%
+ 1.72
+12.46%
318,954,496
Feb 13
14.02
28 Feb 13
-1.50
-10.87%
+ 0.22
+1.59%
190,805,216
Mar 13
12.32
29 Mar 13
-1.70
-12.32%
-1.48
-10.72%
212,322,976
Apr 13
11.50
26 Apr 13
-0.82
-5.94%
-2.30
-16.67%
150,142,496
May 13
11.27
31 May 13
-0.23
-1.67%
-2.53
-18.33%
210,081,616
Jun 13
8.22
28 Jun 13
-3.05
-22.10%
-5.58
-40.43%
141,221,088
Jul 13
6.99
31 Jul 13
-1.23
-8.91%
-6.81
-49.35%
223,411,648
Aug 13
7.54
30 Aug 13
+0.55
+ 3.99%
-6.26
-45.36%
270,529,536
Sep 13
7.67
30 Sep 13
+0.13
+ 0.94%
-6.13
-44.42%
218,278,544
Oct 13
8.71
31 Oct 13
+1.04
+ 7.54%
-5.09
-36.88%
336,127,712
Nov 13
9.48
29 Nov 13
+0.77
+ 5.58%
-4.32
-31.30%
199,990,736
Dec 13
8.48
31 Dec 13
-1.00
-7.25%
-5.32
-38.55%
279,975,648
Jan 14
7.44
30 Jan 14
-1.04
-12.26%
-1.04
-12.26%
170,030,976
Feb 14
7.38
28 Feb 14
-0.06
-0.71%
-1.10
-12.97%
141,857,264
Mar 14
8.96
31 Mar 14
+1.58
+ 18.63%
+ 0.48
+5.66%
479,504,608
Apr 14
8.10
30 Apr 14
-0.86
-10.14%
-0.38
-4.48%
376,149,888
May 14
7.78
30 May 14
-0.32
-3.77%
-0.70
-8.25%
157,321,392
Jun 14
8.13
30 Jun 14
+0.35
+ 4.13%
-0.35
-4.13%
159,215,376
Jul 14
8.38
31 Jul 14
+0.25
+ 2.95%
-0.10
-1.18%
219,123,968
Aug 14
8.30
29 Aug 14
-0.08
-0.94%
-0.18
-2.12%
273,989,664
Sep 14
8.87
30 Sep 14
+0.57
+ 6.72%
+ 0.39
+4.60%
293,255,424
Oct 14
8.93
31 Oct 14
+0.06
+ 0.71%
+ 0.45
+5.31%
211,379,616
Nov 14
9.90
28 Nov 14
+0.97
+ 11.44%
+ 1.42
+16.75%
416,350,464
Dec 14
13.07
31 Dec 14
+3.17
+ 37.38%
+ 4.59
+54.13%
712,880,192
Jan 15
12.03
30 Jan 15
-1.04
-7.96%
-1.04
-7.96%
359,231,264
Feb 15
11.97
27 Feb 15
-0.06
-0.46%
-1.10
-8.42%
150,328,688
Mar 15
16.48
31 Mar 15
+4.51
+ 34.51%
+ 3.41
+26.09%
682,608,512
Apr 15
20.80
30 Apr 15
+4.32
+ 33.05%
+ 7.73
+59.14%
889,985,344
May 15
16.30
29 May 15
-4.50
-34.43%
+ 3.23
+24.71%
1,017,308,160
Jun 15
13.15
30 Jun 15
-3.15
-24.10%
+ 0.08
+0.61%
1,081,203,072
Jul 15
12.12
31 Jul 15
-1.03
-7.88%
-0.95
-7.27%
1,038,969,792
Aug 15
9.61
31 Aug 15
-2.51
-19.20%
-3.46
-26.47%
1,103,715,840
Sep 15
8.50
30 Sep 15
-1.11
-8.49%
-4.57
-34.97%
525,400,032
Oct 15
9.18
30 Oct 15
+0.68
+ 5.20%
-3.89
-29.76%
505,588,832
Nov 15
10.25
30 Nov 15
+1.07
+ 8.19%
-2.82
-21.58%
671,053,376
Dec 15
10.90
31 Dec 15
+0.65
+ 4.97%
-2.17
-16.60%
779,997,248
Jan 16
8.69
29 Jan 16
-2.21
-20.28%
-2.21
-20.28%
404,772,512
Feb 16
9.64
29 Feb 16
+0.95
+ 8.72%
-1.26
-11.56%
227,461,392
Mar 16
10.91
31 Mar 16
+1.27
+ 11.65%
+ 0.01
+0.09%
405,805,280
Apr 16
10.90
05 Apr 16
-0.01
-0.09%
+ 0.00
+0.00%
32,258,372
Jul 16
10.23
29 Jul 16
-0.67
-6.15%
-0.67
-6.15%
268,543,264
Aug 16
10.16
31 Aug 16
-0.07
-0.64%
-0.74
-6.79%
377,364,512
Sep 16
9.91
30 Sep 16
-0.25
-2.29%
-0.99
-9.08%
131,943,016
Oct 16
10.68
31 Oct 16
+0.77
+ 7.06%
-0.22
-2.02%
211,060,432
Nov 16
12.08
30 Nov 16
+1.40
+ 12.84%
+ 1.18
+10.83%
488,841,056
Dec 16
11.90
30 Dec 16
-0.18
-1.65%
+ 1.00
+9.17%
273,384,416
Jan 17
13.38
26 Jan 17
+1.48
+ 12.44%
+ 1.48
+12.44%
200,381,056
Feb 17
13.58
28 Feb 17
+0.20
+ 1.68%
+ 1.68
+14.12%
533,230,656
Mar 17
13.98
31 Mar 17
+0.40
+ 3.36%
+ 2.08
+17.48%
539,313,216
Apr 17
20.49
28 Apr 17
+6.51
+ 54.71%
+ 8.59
+72.18%
1,719,482,496
May 17
17.09
31 May 17
-3.40
-28.57%
+ 5.19
+43.61%
2,212,352,256
Jun 17
15.39
30 Jun 17
-1.70
-14.29%
+ 3.49
+29.33%
1,277,693,184
Jul 17
15.58
31 Jul 17
+0.19
+ 1.60%
+ 3.68
+30.92%
1,253,291,008
Aug 17
17.89
31 Aug 17
+2.31
+ 19.41%
+ 5.99
+50.34%
2,303,167,232
Sep 17
16.32
29 Sep 17
-1.57
-13.19%
+ 4.42
+37.14%
948,670,912
Oct 17
14.99
31 Oct 17
-1.33
-11.18%
+ 3.09
+25.97%
445,399,456
Nov 17
13.79
20 Nov 17
-1.20
-10.08%
+ 1.89
+15.88%
384,067,616
Jan 18
14.02
31 Jan 18
+0.23
+ 1.67%
+ 0.23
+1.67%
502,423,712
Feb 18
13.84
28 Feb 18
-0.18
-1.31%
+ 0.05
+0.36%
591,429,504
Mar 18
14.38
30 Mar 18
+0.54
+ 3.92%
+ 0.59
+4.28%
985,836,672
Apr 18
13.33
19 Apr 18
-1.05
-7.61%
-0.46
-3.34%
369,588,256
May 18
11.01
31 May 18
-2.32
-16.82%
-2.78
-20.16%
431,191,680
Jun 18
8.87
29 Jun 18
-2.14
-15.52%
-4.92
-35.68%
256,671,920
Jul 18
11.13
31 Jul 18
+2.26
+ 16.39%
-2.66
-19.29%
686,762,368
Aug 18
10.38
31 Aug 18
-0.75
-5.44%
-3.41
-24.73%
730,918,336
Sep 18
10.80
28 Sep 18
+0.42
+ 3.05%
-2.99
-21.68%
391,352,224
Oct 18
10.20
31 Oct 18
-0.60
-4.35%
-3.59
-26.03%
392,125,984
Nov 18
11.60
30 Nov 18
+1.40
+ 10.15%
-2.19
-15.88%
661,352,256
Dec 18
12.38
28 Dec 18
+0.78
+ 5.66%
-1.41
-10.22%
761,597,824
Jan 19
12.99
31 Jan 19
+0.61
+ 4.93%
+ 0.61
+4.93%
794,217,408
Feb 19
15.30
28 Feb 19
+2.31
+ 18.66%
+ 2.92
+23.59%
697,370,112
Mar 19
17.59
29 Mar 19
+2.29
+ 18.50%
+ 5.21
+42.08%
1,179,016,192
Apr 19
16.18
30 Apr 19
-1.41
-11.39%
+ 3.80
+30.69%
841,053,248
May 19
16.74
31 May 19
+0.56
+ 4.52%
+ 4.36
+35.22%
466,064,736
Jun 19
17.61
28 Jun 19
+0.87
+ 7.03%
+ 5.23
+42.25%
390,182,016
Jul 19
16.90
31 Jul 19
-0.71
-5.74%
+ 4.52
+36.51%
628,150,912
Aug 19
15.20
30 Aug 19
-1.70
-13.73%
+ 2.82
+22.78%
393,773,728
Sep 19
15.33
30 Sep 19
+0.13
+ 1.05%
+ 2.95
+23.83%
495,375,104
Oct 19
13.97
31 Oct 19
-1.36
-10.99%
+ 1.59
+12.84%
466,314,144
Nov 19
14.87
29 Nov 19
+0.90
+ 7.27%
+ 2.49
+20.11%
524,882,944
Dec 19
17.01
31 Dec 19
+2.14
+ 17.29%
+ 4.63
+37.40%
640,900,224
Jan 20
15.30
23 Jan 20
-1.71
-10.05%
-1.71
-10.05%
501,751,520
Feb 20
18.88
28 Feb 20
+3.58
+ 21.05%
+ 1.87
+10.99%
1,098,428,288
Mar 20
19.61
31 Mar 20
+0.73
+ 4.29%
+ 2.60
+15.29%
1,317,532,288
Apr 20
20.23
30 Apr 20
+0.62
+ 3.64%
+ 3.22
+18.93%
749,776,064
May 20
17.36
29 May 20
-2.87
-16.87%
+ 0.35
+2.06%
529,240,000
Jun 20
16.04
30 Jun 20
-1.32
-7.76%
-0.97
-5.70%
552,337,472
Jul 20
19.16
31 Jul 20
+3.12
+ 18.34%
+ 2.15
+12.64%
1,147,439,872
Aug 20
17.92
31 Aug 20
-1.24
-7.29%
+ 0.91
+5.35%
521,563,968
Sep 20
15.51
30 Sep 20
-2.41
-14.17%
-1.50
-8.82%
310,965,376
Oct 20
14.99
30 Oct 20
-0.52
-3.06%
-2.02
-11.88%
164,769,120
Nov 20
15.88
30 Nov 20
+0.89
+ 5.23%
-1.13
-6.64%
423,835,296
Dec 20
14.15
31 Dec 20
-1.73
-10.17%
-2.86
-16.81%
261,407,296
Jan 21
13.57
29 Jan 21
-0.58
-4.10%
-0.58
-4.10%
327,544,640
Feb 21
15.10
26 Feb 21
+1.53
+ 10.81%
+ 0.95
+6.71%
288,735,232
Mar 21
15.65
17 Mar 21
+0.55
+ 3.89%
+ 1.50
+10.60%
267,209,680
Apr 21
14.02
30 Apr 21
-1.63
-11.52%
-0.13
-0.92%
289,078,496
May 21
14.07
31 May 21
+0.05
+ 0.35%
-0.08
-0.57%
153,294,448
Jun 21
12.35
30 Jun 21
-1.72
-12.16%
-1.80
-12.72%
181,538,672
Jul 21
11.89
30 Jul 21
-0.46
-3.25%
-2.26
-15.97%
274,557,920
Aug 21
12.70
31 Aug 21
+0.81
+ 5.72%
-1.45
-10.25%
417,379,232
Sep 21
12.87
30 Sep 21
+0.17
+ 1.20%
-1.28
-9.05%
647,936,384
Oct 21
11.64
29 Oct 21
-1.23
-8.69%
-2.51
-17.74%
171,731,520
Nov 21
11.84
25 Nov 21
+0.20
+ 1.41%
-2.31
-16.33%
174,158,176
Dec 21
11.96
31 Dec 21
+0.12
+ 0.85%
-2.19
-15.48%
160,588,112
Jan 22
11.46
28 Jan 22
-0.50
-4.18%
-0.50
-4.18%
219,704,016
Feb 22
12.03
28 Feb 22
+0.57
+ 4.77%
+ 0.07
+0.59%
199,050,128
Mar 22
11.97
31 Mar 22
-0.06
-0.50%
+ 0.01
+0.08%
339,043,776
Apr 22
10.75
29 Apr 22
-1.22
-10.20%
-1.21
-10.12%
334,187,040
May 22
10.19
31 May 22
-0.56
-4.68%
-1.77
-14.80%
224,726,432
Jun 22
10.52
30 Jun 22
+0.33
+ 2.76%
-1.44
-12.04%
202,733,792
Jul 22
9.65
29 Jul 22
-0.87
-7.27%
-2.31
-19.31%
194,579,024
Aug 22
9.10
31 Aug 22
-0.55
-4.60%
-2.86
-23.91%
225,784,384
Sep 22
8.36
30 Sep 22
-0.74
-6.19%
-3.60
-30.10%
215,978,016
Oct 22
7.59
31 Oct 22
-0.77
-6.44%
-4.37
-36.54%
134,165,360
Nov 22
8.70
30 Nov 22
+1.11
+ 9.28%
-3.26
-27.26%
194,715,776
Dec 22
8.23
30 Dec 22
-0.47
-3.93%
-3.73
-31.19%
186,279,904
Jan 23
8.68
31 Jan 23
+0.45
+ 5.47%
+ 0.45
+5.47%
105,932,880
Feb 23
9.03
28 Feb 23
+0.35
+ 4.25%
+ 0.80
+9.72%
199,741,824
Mar 23
8.68
31 Mar 23
-0.35
-4.25%
+ 0.45
+5.47%
239,868,832
Apr 23
8.16
28 Apr 23
-0.52
-6.32%
-0.07
-0.85%
191,335,600
May 23
7.71
31 May 23
-0.45
-5.47%
-0.52
-6.32%
296,897,344
Jun 23
7.37
30 Jun 23
-0.34
-4.13%
-0.86
-10.45%
148,408,176
Jul 23
8.17
31 Jul 23
+0.80
+ 9.72%
-0.06
-0.73%
150,403,152
Aug 23
7.58
31 Aug 23
-0.59
-7.17%
-0.65
-7.90%
212,484,848
Sep 23
7.54
28 Sep 23
-0.04
-0.49%
-0.69
-8.38%
124,357,744
Oct 23
7.15
31 Oct 23
-0.39
-4.74%
-1.08
-13.12%
178,989,424
Nov 23
6.95
30 Nov 23
-0.20
-2.43%
-1.28
-15.55%
171,426,448
Dec 23
6.39
29 Dec 23
-0.56
-6.80%
-1.84
-22.36%
150,344,944
Jan 24
5.73
31 Jan 24
-0.66
-10.33%
-0.66
-10.33%
175,562,352
Feb 24
5.88
29 Feb 24
+0.15
+ 2.35%
-0.51
-7.98%
245,270,096
Mar 24
5.36
29 Mar 24
-0.52
-8.14%
-1.03
-16.12%
185,819,920
Apr 24
5.16
30 Apr 24
-0.20
-3.13%
-1.23
-19.25%
196,217,088
May 24
4.67
31 May 24
-0.49
-7.67%
-1.72
-26.92%
243,940,640
Jun 24
4.06
28 Jun 24
-0.61
-9.55%
-2.33
-36.46%
220,741,552
Jul 24
4.51
31 Jul 24
+0.45
+ 7.04%
-1.88
-29.42%
202,468,736
Aug 24
4.35
30 Aug 24
-0.16
-2.50%
-2.04
-31.92%
148,620,528
Sep 24
5.58
30 Sep 24
+1.23
+ 19.25%
-0.81
-12.68%
240,510,256
Oct 24
5.94
31 Oct 24
+0.36
+ 5.63%
-0.45
-7.04%
400,443,616
Nov 24
5.72
29 Nov 24
-0.22
-3.44%
-0.67
-10.49%
352,495,328
Dec 24
5.23
31 Dec 24
-0.49
-7.67%
-1.16
-18.15%
337,637,632
Jan 25
4.96
27 Jan 25
-0.27
-5.16%
-0.27
-5.16%
228,300,192
Feb 25
4.78
28 Feb 25
-0.18
-3.44%
-0.45
-8.60%
240,239,024
Mar 25
4.97
31 Mar 25
+0.19
+ 3.63%
-0.26
-4.97%
262,660,400
Apr 25
4.73
30 Apr 25
-0.24
-4.59%
-0.50
-9.56%
268,873,824
May 25
4.52
30 May 25
-0.21
-4.02%
-0.71
-13.58%
206,541,344
Jun 25
4.38
30 Jun 25
-0.14
-2.68%
-0.85
-16.25%
245,441,792
Jul 25
4.86
31 Jul 25
+0.48
+ 9.18%
-0.37
-7.07%
667,025,152
Aug 25
4.95
29 Aug 25
+0.09
+ 1.72%
-0.28
-5.35%
357,758,176
Sep 25
4.90
30 Sep 25
-0.05
-0.96%
-0.33
-6.31%
258,758,624
Oct 25
4.82
31 Oct 25
-0.08
-1.53%
-0.41
-7.84%
248,606,672
Nov 25
4.59
28 Nov 25
-0.23
-4.40%
-0.64
-12.24%
234,520,864
Dec 25
4.41
31 Dec 25
-0.18
-3.44%
-0.82
-15.68%
201,003,280
Jan 26
4.99
30 Jan 26
+0.58
+ 13.15%
+ 0.58
+13.15%
384,223,264
Feb 26
5.17
27 Feb 26
+0.18
+ 4.08%
+ 0.76
+17.23%
399,903,744
Mar 26
4.84
31 Mar 26
-0.33
-7.48%
+ 0.43
+9.75%
423,229,312
Apr 26
4.28
30 Apr 26
-0.56
-12.70%
-0.13
-2.95%
478,851,136
May 26
3.99
29 May 26
-0.29
-6.58%
-0.42
-9.52%
497,908,928
Jun 26
3.34
30 Jun 26
-0.65
-14.74%
-1.07
-24.26%
506,834,304
Jul 26
3.66
31 Jul 26
+0.32
+ 7.26%
-0.75
-17.01%
515,898,144
Aug 26
3.64
26 Aug 26
-0.02
-0.45%
-0.77
-17.46%
525,876,384
Sep 26
3.66
30 Sep 26
+0.02
+ 0.45%
-0.75
-17.01%
539,725,952
Oct 26
3.53
20 Oct 26
-0.13
-2.95%
-0.88
-19.95%
552,362,880