FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zangge Mining Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zangge Mining Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zangge Mining Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.91 ( 31 Dec 09 )
11.78 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.87 )
Cum % Mvmt ( + 32.21% )
Volume : 1,458,880,768
Calendar Year End ( 2011 )
11.78 ( 31 Dec 10 )
6.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.93 )
Cum % Mvmt ( -41.85% )
Volume : 1,249,674,112
Calendar Year End ( 2012 )
6.85 ( 30 Dec 11 )
7.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 13.43% )
Volume : 1,310,353,664
Calendar Year End ( 2013 )
7.77 ( 31 Dec 12 )
5.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -23.17% )
Volume : 766,055,936
Calendar Year End ( 2014 )
5.97 ( 31 Dec 13 )
10.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 77.05% )
Volume : 473,055,680
Calendar Year End ( 2015 )
10.57 ( 31 Dec 14 )
19.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.26 )
Cum % Mvmt ( + 87.61% )
Volume : 2,877,437,184
Calendar Year End ( 2016 )
19.83 ( 31 Dec 15 )
15.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -23.75% )
Volume : 952,131,776
Calendar Year End ( 2017 )
15.12 ( 30 Dec 16 )
17.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 17.06% )
Volume : 1,534,600,704
Calendar Year End ( 2018 )
17.70 ( 29 Dec 17 )
11.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.48 )
Cum % Mvmt ( -36.61% )
Volume : 1,087,726,336
Calendar Year End ( 2019 )
11.22 ( 28 Dec 18 )
7.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.84 )
Cum % Mvmt ( -34.22% )
Volume : 2,615,787,776
Calendar Year End ( 2020 )
7.38 ( 31 Dec 19 )
8.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 8.54% )
Volume : 2,070,308,864
Calendar Year End ( 2021 )
8.01 ( 31 Dec 20 )
41.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.99 )
Cum % Mvmt ( + 411.86% )
Volume : 6,358,894,592
Calendar Year End ( 2022 )
41.00 ( 31 Dec 21 )
25.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.03 )
Cum % Mvmt ( -36.66% )
Volume : 3,533,511,936
Calendar Year End ( 2023 )
25.97 ( 30 Dec 22 )
25.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -2.43% )
Volume : 1,798,405,760
Calendar Year End ( 2024 )
25.34 ( 29 Dec 23 )
27.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.43% )
Volume : 2,757,780,224
Calendar Year End ( 2025 )
27.73 ( 31 Dec 24 )
84.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.67 )
Cum % Mvmt ( + 204.36% )
Volume : 2,817,310,976
Calendar Year End ( 0 )
84.40 ( 31 Dec 25 )
71.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -15.56% )
Volume : 707,692,672
Jan 10
7.78
29 Jan 10
-1.13
-12.68%
-1.13
-12.68%
91,898,864
Feb 10
7.76
26 Feb 10
-0.02
-0.22%
-1.15
-12.91%
47,179,912
Mar 10
8.81
31 Mar 10
+ 1.05
+ 11.78%
-0.10
-1.12%
102,364,672
Apr 10
7.87
30 Apr 10
-0.94
-10.55%
-1.04
-11.67%
146,441,824
May 10
7.53
31 May 10
-0.34
-3.82%
-1.38
-15.49%
78,485,408
Jun 10
7.31
30 Jun 10
-0.22
-2.47%
-1.60
-17.96%
47,722,820
Jul 10
8.43
30 Jul 10
+ 1.12
+ 12.57%
-0.48
-5.39%
79,976,992
Aug 10
8.64
31 Aug 10
+ 0.21
+ 2.36%
-0.27
-3.03%
70,794,792
Sep 10
10.24
30 Sep 10
+ 1.60
+ 17.96%
+ 1.33
+ 14.93%
212,688,320
Oct 10
11.21
29 Oct 10
+ 0.97
+ 10.89%
+ 2.30
+ 25.81%
174,528,784
Nov 10
12.63
30 Nov 10
+ 1.42
+ 15.94%
+ 3.72
+ 41.75%
259,743,008
Dec 10
11.78
31 Dec 10
-0.85
-9.54%
+ 2.87
+ 32.21%
147,055,392
Jan 11
10.30
31 Jan 11
-1.48
-12.56%
-1.48
-12.56%
101,455,128
Feb 11
11.27
28 Feb 11
+ 0.97
+ 8.23%
-0.51
-4.33%
85,732,680
Mar 11
11.99
31 Mar 11
+ 0.72
+ 6.11%
+ 0.21
+ 1.78%
144,650,224
Apr 11
13.21
29 Apr 11
+ 1.22
+ 10.36%
+ 1.43
+ 12.14%
208,725,712
May 11
11.43
31 May 11
-1.78
-15.11%
-0.35
-2.97%
115,232,232
Jun 11
11.73
29 Jun 11
+ 0.30
+ 2.55%
-0.05
-0.42%
63,797,384
Jul 11
11.52
29 Jul 11
-0.21
-1.78%
-0.26
-2.21%
84,746,656
Aug 11
11.07
31 Aug 11
-0.45
-3.82%
-0.71
-6.03%
88,729,664
Sep 11
7.96
30 Sep 11
-3.11
-26.40%
-3.82
-32.43%
71,323,056
Oct 11
9.38
31 Oct 11
+ 1.42
+ 12.05%
-2.40
-20.37%
80,132,992
Nov 11
9.41
30 Nov 11
+ 0.03
+ 0.25%
-2.37
-20.12%
121,702,472
Dec 11
6.85
30 Dec 11
-2.56
-21.73%
-4.93
-41.85%
83,445,856
Jan 12
7.38
31 Jan 12
+ 0.53
+ 7.74%
+ 0.53
+ 7.74%
55,218,216
Feb 12
8.03
29 Feb 12
+ 0.65
+ 9.49%
+ 1.18
+ 17.23%
92,749,416
Mar 12
6.95
30 Mar 12
-1.08
-15.77%
+ 0.10
+ 1.46%
83,707,408
Apr 12
7.25
27 Apr 12
+ 0.30
+ 4.38%
+ 0.40
+ 5.84%
52,230,188
May 12
8.81
31 May 12
+ 1.56
+ 22.77%
+ 1.96
+ 28.61%
154,519,904
Jun 12
8.25
28 Jun 12
-0.56
-8.18%
+ 1.40
+ 20.44%
94,264,032
Jul 12
8.33
31 Jul 12
+ 0.08
+ 1.17%
+ 1.48
+ 21.61%
90,128,752
Aug 12
9.40
31 Aug 12
+ 1.07
+ 15.62%
+ 2.55
+ 37.23%
219,524,048
Sep 12
9.00
28 Sep 12
-0.40
-5.84%
+ 2.15
+ 31.39%
150,615,920
Oct 12
8.22
31 Oct 12
-0.78
-11.39%
+ 1.37
+ 20.00%
75,068,552
Nov 12
7.00
30 Nov 12
-1.22
-17.81%
+ 0.15
+ 2.19%
96,613,160
Dec 12
7.77
31 Dec 12
+ 0.77
+ 11.24%
+ 0.92
+ 13.43%
145,714,016
Jan 13
7.84
31 Jan 13
+ 0.07
+ 0.90%
+ 0.07
+ 0.90%
122,126,680
Feb 13
7.40
28 Feb 13
-0.44
-5.66%
-0.37
-4.76%
48,817,732
Mar 13
7.61
29 Mar 13
+ 0.21
+ 2.70%
-0.16
-2.06%
88,585,800
Apr 13
6.74
26 Apr 13
-0.87
-11.20%
-1.03
-13.26%
53,073,716
May 13
7.41
31 May 13
+ 0.67
+ 8.62%
-0.36
-4.63%
96,152,568
Jun 13
5.29
28 Jun 13
-2.12
-27.28%
-2.48
-31.92%
40,560,844
Jul 13
5.86
31 Jul 13
+ 0.57
+ 7.34%
-1.91
-24.58%
46,692,640
Aug 13
6.59
30 Aug 13
+ 0.73
+ 9.40%
-1.18
-15.19%
82,579,000
Sep 13
6.61
30 Sep 13
+ 0.02
+ 0.26%
-1.16
-14.93%
55,338,512
Oct 13
6.77
31 Oct 13
+ 0.16
+ 2.06%
-1.00
-12.87%
57,560,264
Nov 13
6.64
29 Nov 13
-0.13
-1.67%
-1.13
-14.54%
30,090,940
Dec 13
5.97
31 Dec 13
-0.67
-8.62%
-1.80
-23.17%
44,477,260
Jan 14
6.29
30 Jan 14
+ 0.32
+ 5.36%
+ 0.32
+ 5.36%
85,792,768
Feb 14
6.65
28 Feb 14
+ 0.36
+ 6.03%
+ 0.68
+ 11.39%
118,023,112
Mar 14
6.15
31 Mar 14
-0.50
-8.38%
+ 0.18
+ 3.02%
80,966,808
Apr 14
6.00
30 Apr 14
-0.15
-2.51%
+ 0.03
+ 0.50%
46,135,964
May 14
5.80
30 May 14
-0.20
-3.35%
-0.17
-2.85%
26,448,542
Jun 14
5.91
13 Jun 14
+ 0.11
+ 1.84%
-0.06
-1.01%
9,637,510
Dec 14
10.57
31 Dec 14
+ 4.66
+ 78.06%
+ 4.60
+ 77.05%
106,050,976
Jan 15
12.03
30 Jan 15
+ 1.46
+ 13.81%
+ 1.46
+ 13.81%
297,988,704
Feb 15
11.98
27 Feb 15
-0.05
-0.47%
+ 1.41
+ 13.34%
93,971,792
Mar 15
13.93
31 Mar 15
+ 1.95
+ 18.45%
+ 3.36
+ 31.79%
181,052,976
Apr 15
19.20
30 Apr 15
+ 5.27
+ 49.86%
+ 8.63
+ 81.65%
244,518,432
May 15
25.50
29 May 15
+ 6.30
+ 59.60%
+ 14.93
+ 141.25%
264,910,544
Jun 15
19.70
30 Jun 15
-5.80
-54.87%
+ 9.13
+ 86.38%
327,828,416
Jul 15
17.63
31 Jul 15
-2.07
-19.58%
+ 7.06
+ 66.79%
376,404,160
Aug 15
13.15
31 Aug 15
-4.48
-42.38%
+ 2.58
+ 24.41%
343,488,672
Sep 15
12.12
30 Sep 15
-1.03
-9.74%
+ 1.55
+ 14.66%
181,378,304
Oct 15
15.00
30 Oct 15
+ 2.88
+ 27.25%
+ 4.43
+ 41.91%
190,767,424
Nov 15
22.23
25 Nov 15
+ 7.23
+ 68.40%
+ 11.66
+ 110.31%
224,281,648
Dec 15
19.83
31 Dec 15
-2.40
-22.71%
+ 9.26
+ 87.61%
150,846,176
Jan 16
12.31
29 Jan 16
-7.52
-37.92%
-7.52
-37.92%
145,083,920
Feb 16
12.83
29 Feb 16
+ 0.52
+ 2.62%
-7.00
-35.30%
97,319,936
Mar 16
14.05
31 Mar 16
+ 1.22
+ 6.15%
-5.78
-29.15%
130,421,944
Apr 16
14.34
29 Apr 16
+ 0.29
+ 1.46%
-5.49
-27.69%
137,758,656
May 16
13.76
31 May 16
-0.58
-2.92%
-6.07
-30.61%
72,394,480
Jun 16
16.28
30 Jun 16
+ 2.52
+ 12.71%
-3.55
-17.90%
77,662,384
Jul 16
15.28
29 Jul 16
-1.00
-5.04%
-4.55
-22.95%
76,561,352
Aug 16
16.57
31 Aug 16
+ 1.29
+ 6.51%
-3.26
-16.44%
70,621,160
Sep 16
15.85
30 Sep 16
-0.72
-3.63%
-3.98
-20.07%
34,566,428
Oct 16
16.59
31 Oct 16
+ 0.74
+ 3.73%
-3.24
-16.34%
36,869,812
Nov 16
16.01
30 Nov 16
-0.58
-2.92%
-3.82
-19.26%
47,359,080
Dec 16
15.12
30 Dec 16
-0.89
-4.49%
-4.71
-23.75%
25,512,628
Jan 17
14.75
26 Jan 17
-0.37
-2.45%
-0.37
-2.45%
38,348,488
Feb 17
16.18
28 Feb 17
+ 1.43
+ 9.46%
+ 1.06
+ 7.01%
31,920,248
Mar 17
16.08
31 Mar 17
-0.10
-0.66%
+ 0.96
+ 6.35%
80,339,136
Apr 17
15.39
28 Apr 17
-0.69
-4.56%
+ 0.27
+ 1.79%
54,065,808
May 17
13.69
31 May 17
-1.70
-11.24%
-1.43
-9.46%
54,568,376
Jun 17
13.88
30 Jun 17
+ 0.19
+ 1.26%
-1.24
-8.20%
47,310,704
Jul 17
14.28
31 Jul 17
+ 0.40
+ 2.65%
-0.84
-5.56%
62,711,876
Aug 17
14.99
28 Aug 17
+ 0.71
+ 4.70%
-0.13
-0.86%
94,532,112
Sep 17
18.40
29 Sep 17
+ 3.41
+ 22.55%
+ 3.28
+ 21.69%
479,139,584
Oct 17
18.76
31 Oct 17
+ 0.36
+ 2.38%
+ 3.64
+ 24.07%
239,701,728
Nov 17
18.12
30 Nov 17
-0.64
-4.23%
+ 3.00
+ 19.84%
207,205,504
Dec 17
17.70
29 Dec 17
-0.42
-2.78%
+ 2.58
+ 17.06%
144,757,104
Jan 18
16.38
31 Jan 18
-1.32
-7.46%
-1.32
-7.46%
247,558,992
Feb 18
16.45
28 Feb 18
+ 0.07
+ 0.40%
-1.25
-7.06%
89,735,512
Mar 18
16.70
30 Mar 18
+ 0.25
+ 1.41%
-1.00
-5.65%
98,049,200
Apr 18
16.78
27 Apr 18
+ 0.08
+ 0.45%
-0.92
-5.20%
107,063,344
May 18
15.38
31 May 18
-1.40
-7.91%
-2.32
-13.11%
94,310,472
Jun 18
14.55
28 Jun 18
-0.83
-4.69%
-3.15
-17.80%
91,788,752
Aug 18
11.58
31 Aug 18
-2.97
-16.78%
-6.12
-34.58%
103,468,128
Sep 18
12.15
28 Sep 18
+ 0.57
+ 3.22%
-5.55
-31.36%
74,287,120
Oct 18
10.96
31 Oct 18
-1.19
-6.72%
-6.74
-38.08%
46,081,416
Nov 18
11.29
30 Nov 18
+ 0.33
+ 1.86%
-6.41
-36.21%
70,234,096
Dec 18
11.22
28 Dec 18
-0.07
-0.40%
-6.48
-36.61%
65,149,244
Jan 19
10.52
31 Jan 19
-0.70
-6.24%
-0.70
-6.24%
43,840,976
Feb 19
11.77
28 Feb 19
+ 1.25
+ 11.14%
+ 0.55
+ 4.90%
80,791,624
Mar 19
12.03
29 Mar 19
+ 0.26
+ 2.32%
+ 0.81
+ 7.22%
205,573,632
Apr 19
10.12
30 Apr 19
-1.91
-17.02%
-1.10
-9.80%
205,516,032
May 19
7.39
31 May 19
-2.73
-24.33%
-3.83
-34.14%
351,592,256
Jun 19
8.27
28 Jun 19
+ 0.88
+ 7.84%
-2.95
-26.29%
586,246,400
Jul 19
9.97
31 Jul 19
+ 1.70
+ 15.15%
-1.25
-11.14%
439,417,792
Aug 19
8.64
30 Aug 19
-1.33
-11.85%
-2.58
-22.99%
231,416,192
Sep 19
8.47
30 Sep 19
-0.17
-1.52%
-2.75
-24.51%
152,471,696
Oct 19
8.63
31 Oct 19
+ 0.16
+ 1.43%
-2.59
-23.08%
68,885,448
Nov 19
8.67
29 Nov 19
+ 0.04
+ 0.36%
-2.55
-22.73%
72,523,520
Dec 19
7.38
31 Dec 19
-1.29
-11.50%
-3.84
-34.22%
177,512,224
Jan 20
7.03
23 Jan 20
-0.35
-4.74%
-0.35
-4.74%
207,192,880
Feb 20
6.70
28 Feb 20
-0.33
-4.47%
-0.68
-9.21%
221,284,208
Mar 20
5.93
31 Mar 20
-0.77
-10.43%
-1.45
-19.65%
170,919,232
Apr 20
4.34
29 Apr 20
-1.59
-21.54%
-3.04
-41.19%
218,200,992
May 20
5.44
29 May 20
+ 1.10
+ 14.91%
-1.94
-26.29%
259,508,368
Jun 20
6.39
30 Jun 20
+ 0.95
+ 12.87%
-0.99
-13.41%
192,242,576
Jul 20
8.24
31 Jul 20
+ 1.85
+ 25.07%
+ 0.86
+ 11.65%
252,823,536
Aug 20
8.20
31 Aug 20
-0.04
-0.54%
+ 0.82
+ 11.11%
165,129,536
Sep 20
7.11
30 Sep 20
-1.09
-14.77%
-0.27
-3.66%
126,149,168
Oct 20
7.82
30 Oct 20
+ 0.71
+ 9.62%
+ 0.44
+ 5.96%
59,774,768
Nov 20
8.17
30 Nov 20
+ 0.35
+ 4.74%
+ 0.79
+ 10.70%
101,328,864
Dec 20
8.01
31 Dec 20
-0.16
-2.17%
+ 0.63
+ 8.54%
95,754,776
Jan 21
9.19
29 Jan 21
+ 1.18
+ 14.73%
+ 1.18
+ 14.73%
242,013,072
Feb 21
8.43
26 Feb 21
-0.76
-9.49%
+ 0.42
+ 5.24%
310,116,256
Mar 21
9.72
31 Mar 21
+ 1.29
+ 16.10%
+ 1.71
+ 21.35%
180,652,992
Apr 21
12.21
30 Apr 21
+ 2.49
+ 31.09%
+ 4.20
+ 52.43%
236,865,136
May 21
20.78
31 May 21
+ 8.57
+ 106.99%
+ 12.77
+ 159.43%
748,474,048
Jun 21
22.33
30 Jun 21
+ 1.55
+ 19.35%
+ 14.32
+ 178.78%
753,988,544
Jul 21
28.03
30 Jul 21
+ 5.70
+ 71.16%
+ 20.02
+ 249.94%
897,298,048
Aug 21
30.55
31 Aug 21
+ 2.52
+ 31.46%
+ 22.54
+ 281.40%
888,562,432
Sep 21
26.77
30 Sep 21
-3.78
-47.19%
+ 18.76
+ 234.21%
670,145,984
Oct 21
28.94
29 Oct 21
+ 2.17
+ 27.09%
+ 20.93
+ 261.30%
404,871,488
Nov 21
27.50
30 Nov 21
-1.44
-17.98%
+ 19.49
+ 243.32%
344,167,136
Dec 21
41.00
31 Dec 21
+ 13.50
+ 168.54%
+ 32.99
+ 411.86%
681,739,456
Jan 22
32.45
28 Jan 22
-8.55
-20.85%
-8.55
-20.85%
431,316,320
Feb 22
38.44
28 Feb 22
+ 5.99
+ 14.61%
-2.56
-6.24%
349,040,128
Mar 22
30.18
31 Mar 22
-8.26
-20.15%
-10.82
-26.39%
410,678,432
Apr 22
25.86
29 Apr 22
-4.32
-10.54%
-15.14
-36.93%
286,650,144
May 22
29.94
31 May 22
+ 4.08
+ 9.95%
-11.06
-26.98%
329,272,576
Jun 22
32.94
30 Jun 22
+ 3.00
+ 7.32%
-8.06
-19.66%
329,852,288
Jul 22
33.51
29 Jul 22
+ 0.57
+ 1.39%
-7.49
-18.27%
351,639,072
Aug 22
31.30
31 Aug 22
-2.21
-5.39%
-9.70
-23.66%
282,271,552
Sep 22
28.50
30 Sep 22
-2.80
-6.83%
-12.50
-30.49%
216,448,096
Oct 22
27.15
31 Oct 22
-1.35
-3.29%
-13.85
-33.78%
122,536,864
Nov 22
30.78
30 Nov 22
+ 3.63
+ 8.85%
-10.22
-24.93%
218,893,600
Dec 22
25.97
30 Dec 22
-4.81
-11.73%
-15.03
-36.66%
204,912,800
Jan 23
27.86
31 Jan 23
+ 1.89
+ 7.28%
+ 1.89
+ 7.28%
134,431,200
Feb 23
27.91
28 Feb 23
+ 0.05
+ 0.19%
+ 1.94
+ 7.47%
167,015,440
Mar 23
24.16
31 Mar 23
-3.75
-14.44%
-1.81
-6.97%
202,356,176
Apr 23
22.88
28 Apr 23
-1.28
-4.93%
-3.09
-11.90%
151,834,608
May 23
22.98
31 May 23
+ 0.10
+ 0.39%
-2.99
-11.51%
140,048,464
Jun 23
22.57
30 Jun 23
-0.41
-1.58%
-3.40
-13.09%
141,056,064
Jul 23
24.06
31 Jul 23
+ 1.49
+ 5.74%
-1.91
-7.35%
174,197,664
Aug 23
22.47
31 Aug 23
-1.59
-6.12%
-3.50
-13.48%
150,295,792
Sep 23
22.82
28 Sep 23
+ 0.35
+ 1.35%
-3.15
-12.13%
110,903,208
Oct 23
22.39
31 Oct 23
-0.43
-1.66%
-3.58
-13.79%
104,495,368
Nov 23
23.92
30 Nov 23
+ 1.53
+ 5.89%
-2.05
-7.89%
153,888,960
Dec 23
25.34
29 Dec 23
+ 1.42
+ 5.47%
-0.63
-2.43%
167,882,832
Jan 24
24.77
31 Jan 24
-0.57
-2.25%
-0.57
-2.25%
242,577,392
Feb 24
29.29
29 Feb 24
+ 4.52
+ 17.84%
+ 3.95
+ 15.59%
183,069,984
Mar 24
31.53
29 Mar 24
+ 2.24
+ 8.84%
+ 6.19
+ 24.43%
328,837,184
Apr 24
28.84
30 Apr 24
-2.69
-10.62%
+ 3.50
+ 13.81%
340,611,200
May 24
26.09
31 May 24
-2.75
-10.85%
+ 0.75
+ 2.96%
230,552,528
Jun 24
24.07
28 Jun 24
-2.02
-7.97%
-1.27
-5.01%
146,463,888
Jul 24
23.00
31 Jul 24
-1.07
-4.22%
-2.34
-9.23%
273,253,312
Aug 24
24.06
30 Aug 24
+ 1.06
+ 4.18%
-1.28
-5.05%
152,266,976
Sep 24
28.75
30 Sep 24
+ 4.69
+ 18.51%
+ 3.41
+ 13.46%
175,179,056
Oct 24
28.73
31 Oct 24
-0.02
-0.08%
+ 3.39
+ 13.38%
293,714,432
Nov 24
28.76
29 Nov 24
+ 0.03
+ 0.12%
+ 3.42
+ 13.50%
230,928,400
Dec 24
27.73
31 Dec 24
-1.03
-4.06%
+ 2.39
+ 9.43%
160,325,808
Jan 25
30.76
27 Jan 25
+ 3.03
+ 10.93%
+ 3.03
+ 10.93%
218,888,032
Feb 25
31.95
28 Feb 25
+ 1.19
+ 4.29%
+ 4.22
+ 15.22%
201,218,496
Mar 25
35.84
31 Mar 25
+ 3.89
+ 14.03%
+ 8.11
+ 29.25%
222,999,344
Apr 25
36.14
30 Apr 25
+ 0.30
+ 1.08%
+ 8.41
+ 30.33%
216,014,544
May 25
36.26
30 May 25
+ 0.12
+ 0.43%
+ 8.53
+ 30.76%
145,632,032
Jun 25
42.67
30 Jun 25
+ 6.41
+ 23.12%
+ 14.94
+ 53.88%
157,122,096
Jul 25
45.95
31 Jul 25
+ 3.28
+ 11.83%
+ 18.22
+ 65.71%
214,846,352
Aug 25
53.91
29 Aug 25
+ 7.96
+ 28.71%
+ 26.18
+ 94.41%
232,281,840
Sep 25
58.33
30 Sep 25
+ 4.42
+ 15.94%
+ 30.60
+ 110.35%
270,140,800
Oct 25
58.86
31 Oct 25
+ 0.53
+ 1.91%
+ 31.13
+ 112.26%
244,063,040
Nov 25
60.78
28 Nov 25
+ 1.92
+ 6.92%
+ 33.05
+ 119.18%
296,263,296
Dec 25
84.40
31 Dec 25
+ 23.62
+ 85.18%
+ 56.67
+ 204.36%
397,841,088
Jan 26
86.30
30 Jan 26
+ 1.90
+ 2.25%
+ 1.90
+ 2.25%
382,783,904
Feb 26
86.16
27 Feb 26
-0.14
-0.17%
+ 1.76
+ 2.09%
219,669,568
Mar 26
79.27
31 Mar 26
-6.89
-8.16%
-5.13
-6.08%
233,646,592
Apr 26
89.26
30 Apr 26
+ 9.99
+ 11.84%
+ 4.86
+ 5.76%
247,856,640
May 26
77.18
29 May 26
-12.08
-14.31%
-7.22
-8.55%
260,862,832
Jun 26
69.32
30 Jun 26
-7.86
-9.31%
-15.08
-17.87%
273,490,784
Jul 26
80.62
31 Jul 26
+ 11.30
+ 13.39%
-3.78
-4.48%
285,744,800
Aug 26
79.29
26 Aug 26
-1.33
-1.58%
-5.11
-6.05%
307,084,448
Sep 26
70.66
30 Sep 26
-8.63
-10.23%
-13.74
-16.28%
314,176,032
Oct 26
71.27
20 Oct 26
+ 0.61
+ 0.72%
-13.13
-15.56%
324,908,768

Zangge Mining Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.91 ( 31 Dec 09 )
11.78 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.87 )
Cum % Mvmt ( + 32.21% )
1,458,880,768
Calendar Year End ( 2011 )
11.78 ( 31 Dec 10 )
6.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.93 )
Cum % Mvmt ( -41.85% )
1,249,674,112
Calendar Year End ( 2012 )
6.85 ( 30 Dec 11 )
7.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 13.43% )
1,310,353,664
Calendar Year End ( 2013 )
7.77 ( 31 Dec 12 )
5.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -23.17% )
766,055,936
Calendar Year End ( 2014 )
5.97 ( 31 Dec 13 )
10.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 77.05% )
473,055,680
Calendar Year End ( 2015 )
10.57 ( 31 Dec 14 )
19.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.26 )
Cum % Mvmt ( + 87.61% )
2,877,437,184
Calendar Year End ( 2016 )
19.83 ( 31 Dec 15 )
15.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -23.75% )
952,131,776
Calendar Year End ( 2017 )
15.12 ( 30 Dec 16 )
17.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 17.06% )
1,534,600,704
Calendar Year End ( 2018 )
17.70 ( 29 Dec 17 )
11.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.48 )
Cum % Mvmt ( -36.61% )
1,087,726,336
Calendar Year End ( 2019 )
11.22 ( 28 Dec 18 )
7.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.84 )
Cum % Mvmt ( -34.22% )
2,615,787,776
Calendar Year End ( 2020 )
7.38 ( 31 Dec 19 )
8.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 8.54% )
2,070,308,864
Calendar Year End ( 2021 )
8.01 ( 31 Dec 20 )
41.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.99 )
Cum % Mvmt ( + 411.86% )
6,358,894,592
Calendar Year End ( 2022 )
41.00 ( 31 Dec 21 )
25.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.03 )
Cum % Mvmt ( -36.66% )
3,533,511,936
Calendar Year End ( 2023 )
25.97 ( 30 Dec 22 )
25.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -2.43% )
1,798,405,760
Calendar Year End ( 2024 )
25.34 ( 29 Dec 23 )
27.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.43% )
2,757,780,224
Calendar Year End ( 2025 )
27.73 ( 31 Dec 24 )
84.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.67 )
Cum % Mvmt ( + 204.36% )
2,817,310,976
Calendar Year End ( 0 )
84.40 ( 31 Dec 25 )
71.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -15.56% )
707,692,672
Jan 10
7.78
29 Jan 10
-1.13
-12.68%
-1.13
-12.68%
91,898,864
Feb 10
7.76
26 Feb 10
-0.02
-0.22%
-1.15
-12.91%
47,179,912
Mar 10
8.81
31 Mar 10
+1.05
+ 11.78%
-0.10
-1.12%
102,364,672
Apr 10
7.87
30 Apr 10
-0.94
-10.55%
-1.04
-11.67%
146,441,824
May 10
7.53
31 May 10
-0.34
-3.82%
-1.38
-15.49%
78,485,408
Jun 10
7.31
30 Jun 10
-0.22
-2.47%
-1.60
-17.96%
47,722,820
Jul 10
8.43
30 Jul 10
+1.12
+ 12.57%
-0.48
-5.39%
79,976,992
Aug 10
8.64
31 Aug 10
+0.21
+ 2.36%
-0.27
-3.03%
70,794,792
Sep 10
10.24
30 Sep 10
+1.60
+ 17.96%
+ 1.33
+14.93%
212,688,320
Oct 10
11.21
29 Oct 10
+0.97
+ 10.89%
+ 2.30
+25.81%
174,528,784
Nov 10
12.63
30 Nov 10
+1.42
+ 15.94%
+ 3.72
+41.75%
259,743,008
Dec 10
11.78
31 Dec 10
-0.85
-9.54%
+ 2.87
+32.21%
147,055,392
Jan 11
10.30
31 Jan 11
-1.48
-12.56%
-1.48
-12.56%
101,455,128
Feb 11
11.27
28 Feb 11
+0.97
+ 8.23%
-0.51
-4.33%
85,732,680
Mar 11
11.99
31 Mar 11
+0.72
+ 6.11%
+ 0.21
+1.78%
144,650,224
Apr 11
13.21
29 Apr 11
+1.22
+ 10.36%
+ 1.43
+12.14%
208,725,712
May 11
11.43
31 May 11
-1.78
-15.11%
-0.35
-2.97%
115,232,232
Jun 11
11.73
29 Jun 11
+0.30
+ 2.55%
-0.05
-0.42%
63,797,384
Jul 11
11.52
29 Jul 11
-0.21
-1.78%
-0.26
-2.21%
84,746,656
Aug 11
11.07
31 Aug 11
-0.45
-3.82%
-0.71
-6.03%
88,729,664
Sep 11
7.96
30 Sep 11
-3.11
-26.40%
-3.82
-32.43%
71,323,056
Oct 11
9.38
31 Oct 11
+1.42
+ 12.05%
-2.40
-20.37%
80,132,992
Nov 11
9.41
30 Nov 11
+0.03
+ 0.25%
-2.37
-20.12%
121,702,472
Dec 11
6.85
30 Dec 11
-2.56
-21.73%
-4.93
-41.85%
83,445,856
Jan 12
7.38
31 Jan 12
+0.53
+ 7.74%
+ 0.53
+7.74%
55,218,216
Feb 12
8.03
29 Feb 12
+0.65
+ 9.49%
+ 1.18
+17.23%
92,749,416
Mar 12
6.95
30 Mar 12
-1.08
-15.77%
+ 0.10
+1.46%
83,707,408
Apr 12
7.25
27 Apr 12
+0.30
+ 4.38%
+ 0.40
+5.84%
52,230,188
May 12
8.81
31 May 12
+1.56
+ 22.77%
+ 1.96
+28.61%
154,519,904
Jun 12
8.25
28 Jun 12
-0.56
-8.18%
+ 1.40
+20.44%
94,264,032
Jul 12
8.33
31 Jul 12
+0.08
+ 1.17%
+ 1.48
+21.61%
90,128,752
Aug 12
9.40
31 Aug 12
+1.07
+ 15.62%
+ 2.55
+37.23%
219,524,048
Sep 12
9.00
28 Sep 12
-0.40
-5.84%
+ 2.15
+31.39%
150,615,920
Oct 12
8.22
31 Oct 12
-0.78
-11.39%
+ 1.37
+20.00%
75,068,552
Nov 12
7.00
30 Nov 12
-1.22
-17.81%
+ 0.15
+2.19%
96,613,160
Dec 12
7.77
31 Dec 12
+0.77
+ 11.24%
+ 0.92
+13.43%
145,714,016
Jan 13
7.84
31 Jan 13
+0.07
+ 0.90%
+ 0.07
+0.90%
122,126,680
Feb 13
7.40
28 Feb 13
-0.44
-5.66%
-0.37
-4.76%
48,817,732
Mar 13
7.61
29 Mar 13
+0.21
+ 2.70%
-0.16
-2.06%
88,585,800
Apr 13
6.74
26 Apr 13
-0.87
-11.20%
-1.03
-13.26%
53,073,716
May 13
7.41
31 May 13
+0.67
+ 8.62%
-0.36
-4.63%
96,152,568
Jun 13
5.29
28 Jun 13
-2.12
-27.28%
-2.48
-31.92%
40,560,844
Jul 13
5.86
31 Jul 13
+0.57
+ 7.34%
-1.91
-24.58%
46,692,640
Aug 13
6.59
30 Aug 13
+0.73
+ 9.40%
-1.18
-15.19%
82,579,000
Sep 13
6.61
30 Sep 13
+0.02
+ 0.26%
-1.16
-14.93%
55,338,512
Oct 13
6.77
31 Oct 13
+0.16
+ 2.06%
-1.00
-12.87%
57,560,264
Nov 13
6.64
29 Nov 13
-0.13
-1.67%
-1.13
-14.54%
30,090,940
Dec 13
5.97
31 Dec 13
-0.67
-8.62%
-1.80
-23.17%
44,477,260
Jan 14
6.29
30 Jan 14
+0.32
+ 5.36%
+ 0.32
+5.36%
85,792,768
Feb 14
6.65
28 Feb 14
+0.36
+ 6.03%
+ 0.68
+11.39%
118,023,112
Mar 14
6.15
31 Mar 14
-0.50
-8.38%
+ 0.18
+3.02%
80,966,808
Apr 14
6.00
30 Apr 14
-0.15
-2.51%
+ 0.03
+0.50%
46,135,964
May 14
5.80
30 May 14
-0.20
-3.35%
-0.17
-2.85%
26,448,542
Jun 14
5.91
13 Jun 14
+0.11
+ 1.84%
-0.06
-1.01%
9,637,510
Dec 14
10.57
31 Dec 14
+4.66
+ 78.06%
+ 4.60
+77.05%
106,050,976
Jan 15
12.03
30 Jan 15
+1.46
+ 13.81%
+ 1.46
+13.81%
297,988,704
Feb 15
11.98
27 Feb 15
-0.05
-0.47%
+ 1.41
+13.34%
93,971,792
Mar 15
13.93
31 Mar 15
+1.95
+ 18.45%
+ 3.36
+31.79%
181,052,976
Apr 15
19.20
30 Apr 15
+5.27
+ 49.86%
+ 8.63
+81.65%
244,518,432
May 15
25.50
29 May 15
+6.30
+ 59.60%
+ 14.93
+141.25%
264,910,544
Jun 15
19.70
30 Jun 15
-5.80
-54.87%
+ 9.13
+86.38%
327,828,416
Jul 15
17.63
31 Jul 15
-2.07
-19.58%
+ 7.06
+66.79%
376,404,160
Aug 15
13.15
31 Aug 15
-4.48
-42.38%
+ 2.58
+24.41%
343,488,672
Sep 15
12.12
30 Sep 15
-1.03
-9.74%
+ 1.55
+14.66%
181,378,304
Oct 15
15.00
30 Oct 15
+2.88
+ 27.25%
+ 4.43
+41.91%
190,767,424
Nov 15
22.23
25 Nov 15
+7.23
+ 68.40%
+ 11.66
+110.31%
224,281,648
Dec 15
19.83
31 Dec 15
-2.40
-22.71%
+ 9.26
+87.61%
150,846,176
Jan 16
12.31
29 Jan 16
-7.52
-37.92%
-7.52
-37.92%
145,083,920
Feb 16
12.83
29 Feb 16
+0.52
+ 2.62%
-7.00
-35.30%
97,319,936
Mar 16
14.05
31 Mar 16
+1.22
+ 6.15%
-5.78
-29.15%
130,421,944
Apr 16
14.34
29 Apr 16
+0.29
+ 1.46%
-5.49
-27.69%
137,758,656
May 16
13.76
31 May 16
-0.58
-2.92%
-6.07
-30.61%
72,394,480
Jun 16
16.28
30 Jun 16
+2.52
+ 12.71%
-3.55
-17.90%
77,662,384
Jul 16
15.28
29 Jul 16
-1.00
-5.04%
-4.55
-22.95%
76,561,352
Aug 16
16.57
31 Aug 16
+1.29
+ 6.51%
-3.26
-16.44%
70,621,160
Sep 16
15.85
30 Sep 16
-0.72
-3.63%
-3.98
-20.07%
34,566,428
Oct 16
16.59
31 Oct 16
+0.74
+ 3.73%
-3.24
-16.34%
36,869,812
Nov 16
16.01
30 Nov 16
-0.58
-2.92%
-3.82
-19.26%
47,359,080
Dec 16
15.12
30 Dec 16
-0.89
-4.49%
-4.71
-23.75%
25,512,628
Jan 17
14.75
26 Jan 17
-0.37
-2.45%
-0.37
-2.45%
38,348,488
Feb 17
16.18
28 Feb 17
+1.43
+ 9.46%
+ 1.06
+7.01%
31,920,248
Mar 17
16.08
31 Mar 17
-0.10
-0.66%
+ 0.96
+6.35%
80,339,136
Apr 17
15.39
28 Apr 17
-0.69
-4.56%
+ 0.27
+1.79%
54,065,808
May 17
13.69
31 May 17
-1.70
-11.24%
-1.43
-9.46%
54,568,376
Jun 17
13.88
30 Jun 17
+0.19
+ 1.26%
-1.24
-8.20%
47,310,704
Jul 17
14.28
31 Jul 17
+0.40
+ 2.65%
-0.84
-5.56%
62,711,876
Aug 17
14.99
28 Aug 17
+0.71
+ 4.70%
-0.13
-0.86%
94,532,112
Sep 17
18.40
29 Sep 17
+3.41
+ 22.55%
+ 3.28
+21.69%
479,139,584
Oct 17
18.76
31 Oct 17
+0.36
+ 2.38%
+ 3.64
+24.07%
239,701,728
Nov 17
18.12
30 Nov 17
-0.64
-4.23%
+ 3.00
+19.84%
207,205,504
Dec 17
17.70
29 Dec 17
-0.42
-2.78%
+ 2.58
+17.06%
144,757,104
Jan 18
16.38
31 Jan 18
-1.32
-7.46%
-1.32
-7.46%
247,558,992
Feb 18
16.45
28 Feb 18
+0.07
+ 0.40%
-1.25
-7.06%
89,735,512
Mar 18
16.70
30 Mar 18
+0.25
+ 1.41%
-1.00
-5.65%
98,049,200
Apr 18
16.78
27 Apr 18
+0.08
+ 0.45%
-0.92
-5.20%
107,063,344
May 18
15.38
31 May 18
-1.40
-7.91%
-2.32
-13.11%
94,310,472
Jun 18
14.55
28 Jun 18
-0.83
-4.69%
-3.15
-17.80%
91,788,752
Aug 18
11.58
31 Aug 18
-2.97
-16.78%
-6.12
-34.58%
103,468,128
Sep 18
12.15
28 Sep 18
+0.57
+ 3.22%
-5.55
-31.36%
74,287,120
Oct 18
10.96
31 Oct 18
-1.19
-6.72%
-6.74
-38.08%
46,081,416
Nov 18
11.29
30 Nov 18
+0.33
+ 1.86%
-6.41
-36.21%
70,234,096
Dec 18
11.22
28 Dec 18
-0.07
-0.40%
-6.48
-36.61%
65,149,244
Jan 19
10.52
31 Jan 19
-0.70
-6.24%
-0.70
-6.24%
43,840,976
Feb 19
11.77
28 Feb 19
+1.25
+ 11.14%
+ 0.55
+4.90%
80,791,624
Mar 19
12.03
29 Mar 19
+0.26
+ 2.32%
+ 0.81
+7.22%
205,573,632
Apr 19
10.12
30 Apr 19
-1.91
-17.02%
-1.10
-9.80%
205,516,032
May 19
7.39
31 May 19
-2.73
-24.33%
-3.83
-34.14%
351,592,256
Jun 19
8.27
28 Jun 19
+0.88
+ 7.84%
-2.95
-26.29%
586,246,400
Jul 19
9.97
31 Jul 19
+1.70
+ 15.15%
-1.25
-11.14%
439,417,792
Aug 19
8.64
30 Aug 19
-1.33
-11.85%
-2.58
-22.99%
231,416,192
Sep 19
8.47
30 Sep 19
-0.17
-1.52%
-2.75
-24.51%
152,471,696
Oct 19
8.63
31 Oct 19
+0.16
+ 1.43%
-2.59
-23.08%
68,885,448
Nov 19
8.67
29 Nov 19
+0.04
+ 0.36%
-2.55
-22.73%
72,523,520
Dec 19
7.38
31 Dec 19
-1.29
-11.50%
-3.84
-34.22%
177,512,224
Jan 20
7.03
23 Jan 20
-0.35
-4.74%
-0.35
-4.74%
207,192,880
Feb 20
6.70
28 Feb 20
-0.33
-4.47%
-0.68
-9.21%
221,284,208
Mar 20
5.93
31 Mar 20
-0.77
-10.43%
-1.45
-19.65%
170,919,232
Apr 20
4.34
29 Apr 20
-1.59
-21.54%
-3.04
-41.19%
218,200,992
May 20
5.44
29 May 20
+1.10
+ 14.91%
-1.94
-26.29%
259,508,368
Jun 20
6.39
30 Jun 20
+0.95
+ 12.87%
-0.99
-13.41%
192,242,576
Jul 20
8.24
31 Jul 20
+1.85
+ 25.07%
+ 0.86
+11.65%
252,823,536
Aug 20
8.20
31 Aug 20
-0.04
-0.54%
+ 0.82
+11.11%
165,129,536
Sep 20
7.11
30 Sep 20
-1.09
-14.77%
-0.27
-3.66%
126,149,168
Oct 20
7.82
30 Oct 20
+0.71
+ 9.62%
+ 0.44
+5.96%
59,774,768
Nov 20
8.17
30 Nov 20
+0.35
+ 4.74%
+ 0.79
+10.70%
101,328,864
Dec 20
8.01
31 Dec 20
-0.16
-2.17%
+ 0.63
+8.54%
95,754,776
Jan 21
9.19
29 Jan 21
+1.18
+ 14.73%
+ 1.18
+14.73%
242,013,072
Feb 21
8.43
26 Feb 21
-0.76
-9.49%
+ 0.42
+5.24%
310,116,256
Mar 21
9.72
31 Mar 21
+1.29
+ 16.10%
+ 1.71
+21.35%
180,652,992
Apr 21
12.21
30 Apr 21
+2.49
+ 31.09%
+ 4.20
+52.43%
236,865,136
May 21
20.78
31 May 21
+8.57
+ 106.99%
+ 12.77
+159.43%
748,474,048
Jun 21
22.33
30 Jun 21
+1.55
+ 19.35%
+ 14.32
+178.78%
753,988,544
Jul 21
28.03
30 Jul 21
+5.70
+ 71.16%
+ 20.02
+249.94%
897,298,048
Aug 21
30.55
31 Aug 21
+2.52
+ 31.46%
+ 22.54
+281.40%
888,562,432
Sep 21
26.77
30 Sep 21
-3.78
-47.19%
+ 18.76
+234.21%
670,145,984
Oct 21
28.94
29 Oct 21
+2.17
+ 27.09%
+ 20.93
+261.30%
404,871,488
Nov 21
27.50
30 Nov 21
-1.44
-17.98%
+ 19.49
+243.32%
344,167,136
Dec 21
41.00
31 Dec 21
+13.50
+ 168.54%
+ 32.99
+411.86%
681,739,456
Jan 22
32.45
28 Jan 22
-8.55
-20.85%
-8.55
-20.85%
431,316,320
Feb 22
38.44
28 Feb 22
+5.99
+ 14.61%
-2.56
-6.24%
349,040,128
Mar 22
30.18
31 Mar 22
-8.26
-20.15%
-10.82
-26.39%
410,678,432
Apr 22
25.86
29 Apr 22
-4.32
-10.54%
-15.14
-36.93%
286,650,144
May 22
29.94
31 May 22
+4.08
+ 9.95%
-11.06
-26.98%
329,272,576
Jun 22
32.94
30 Jun 22
+3.00
+ 7.32%
-8.06
-19.66%
329,852,288
Jul 22
33.51
29 Jul 22
+0.57
+ 1.39%
-7.49
-18.27%
351,639,072
Aug 22
31.30
31 Aug 22
-2.21
-5.39%
-9.70
-23.66%
282,271,552
Sep 22
28.50
30 Sep 22
-2.80
-6.83%
-12.50
-30.49%
216,448,096
Oct 22
27.15
31 Oct 22
-1.35
-3.29%
-13.85
-33.78%
122,536,864
Nov 22
30.78
30 Nov 22
+3.63
+ 8.85%
-10.22
-24.93%
218,893,600
Dec 22
25.97
30 Dec 22
-4.81
-11.73%
-15.03
-36.66%
204,912,800
Jan 23
27.86
31 Jan 23
+1.89
+ 7.28%
+ 1.89
+7.28%
134,431,200
Feb 23
27.91
28 Feb 23
+0.05
+ 0.19%
+ 1.94
+7.47%
167,015,440
Mar 23
24.16
31 Mar 23
-3.75
-14.44%
-1.81
-6.97%
202,356,176
Apr 23
22.88
28 Apr 23
-1.28
-4.93%
-3.09
-11.90%
151,834,608
May 23
22.98
31 May 23
+0.10
+ 0.39%
-2.99
-11.51%
140,048,464
Jun 23
22.57
30 Jun 23
-0.41
-1.58%
-3.40
-13.09%
141,056,064
Jul 23
24.06
31 Jul 23
+1.49
+ 5.74%
-1.91
-7.35%
174,197,664
Aug 23
22.47
31 Aug 23
-1.59
-6.12%
-3.50
-13.48%
150,295,792
Sep 23
22.82
28 Sep 23
+0.35
+ 1.35%
-3.15
-12.13%
110,903,208
Oct 23
22.39
31 Oct 23
-0.43
-1.66%
-3.58
-13.79%
104,495,368
Nov 23
23.92
30 Nov 23
+1.53
+ 5.89%
-2.05
-7.89%
153,888,960
Dec 23
25.34
29 Dec 23
+1.42
+ 5.47%
-0.63
-2.43%
167,882,832
Jan 24
24.77
31 Jan 24
-0.57
-2.25%
-0.57
-2.25%
242,577,392
Feb 24
29.29
29 Feb 24
+4.52
+ 17.84%
+ 3.95
+15.59%
183,069,984
Mar 24
31.53
29 Mar 24
+2.24
+ 8.84%
+ 6.19
+24.43%
328,837,184
Apr 24
28.84
30 Apr 24
-2.69
-10.62%
+ 3.50
+13.81%
340,611,200
May 24
26.09
31 May 24
-2.75
-10.85%
+ 0.75
+2.96%
230,552,528
Jun 24
24.07
28 Jun 24
-2.02
-7.97%
-1.27
-5.01%
146,463,888
Jul 24
23.00
31 Jul 24
-1.07
-4.22%
-2.34
-9.23%
273,253,312
Aug 24
24.06
30 Aug 24
+1.06
+ 4.18%
-1.28
-5.05%
152,266,976
Sep 24
28.75
30 Sep 24
+4.69
+ 18.51%
+ 3.41
+13.46%
175,179,056
Oct 24
28.73
31 Oct 24
-0.02
-0.08%
+ 3.39
+13.38%
293,714,432
Nov 24
28.76
29 Nov 24
+0.03
+ 0.12%
+ 3.42
+13.50%
230,928,400
Dec 24
27.73
31 Dec 24
-1.03
-4.06%
+ 2.39
+9.43%
160,325,808
Jan 25
30.76
27 Jan 25
+3.03
+ 10.93%
+ 3.03
+10.93%
218,888,032
Feb 25
31.95
28 Feb 25
+1.19
+ 4.29%
+ 4.22
+15.22%
201,218,496
Mar 25
35.84
31 Mar 25
+3.89
+ 14.03%
+ 8.11
+29.25%
222,999,344
Apr 25
36.14
30 Apr 25
+0.30
+ 1.08%
+ 8.41
+30.33%
216,014,544
May 25
36.26
30 May 25
+0.12
+ 0.43%
+ 8.53
+30.76%
145,632,032
Jun 25
42.67
30 Jun 25
+6.41
+ 23.12%
+ 14.94
+53.88%
157,122,096
Jul 25
45.95
31 Jul 25
+3.28
+ 11.83%
+ 18.22
+65.71%
214,846,352
Aug 25
53.91
29 Aug 25
+7.96
+ 28.71%
+ 26.18
+94.41%
232,281,840
Sep 25
58.33
30 Sep 25
+4.42
+ 15.94%
+ 30.60
+110.35%
270,140,800
Oct 25
58.86
31 Oct 25
+0.53
+ 1.91%
+ 31.13
+112.26%
244,063,040
Nov 25
60.78
28 Nov 25
+1.92
+ 6.92%
+ 33.05
+119.18%
296,263,296
Dec 25
84.40
31 Dec 25
+23.62
+ 85.18%
+ 56.67
+204.36%
397,841,088
Jan 26
86.30
30 Jan 26
+1.90
+ 2.25%
+ 1.90
+2.25%
382,783,904
Feb 26
86.16
27 Feb 26
-0.14
-0.17%
+ 1.76
+2.09%
219,669,568
Mar 26
79.27
31 Mar 26
-6.89
-8.16%
-5.13
-6.08%
233,646,592
Apr 26
89.26
30 Apr 26
+9.99
+ 11.84%
+ 4.86
+5.76%
247,856,640
May 26
77.18
29 May 26
-12.08
-14.31%
-7.22
-8.55%
260,862,832
Jun 26
69.32
30 Jun 26
-7.86
-9.31%
-15.08
-17.87%
273,490,784
Jul 26
80.62
31 Jul 26
+11.30
+ 13.39%
-3.78
-4.48%
285,744,800
Aug 26
79.29
26 Aug 26
-1.33
-1.58%
-5.11
-6.05%
307,084,448
Sep 26
70.66
30 Sep 26
-8.63
-10.23%
-13.74
-16.28%
314,176,032
Oct 26
71.27
20 Oct 26
+0.61
+ 0.72%
-13.13
-15.56%
324,908,768