FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
XCMG Construction Machinery Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
XCMG Construction Machinery Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






XCMG Construction Machinery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.12 ( 31 Dec 09 )
57.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.08 )
Cum % Mvmt ( + 62.87% )
Volume : 1,603,320,064
Calendar Year End ( 2011 )
57.20 ( 31 Dec 10 )
14.22 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.98 )
Cum % Mvmt ( -75.14% )
Volume : 3,316,711,936
Calendar Year End ( 2012 )
14.22 ( 30 Dec 11 )
11.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -18.92% )
Volume : 2,552,687,872
Calendar Year End ( 2013 )
11.53 ( 31 Dec 12 )
7.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.92 )
Cum % Mvmt ( -34.00% )
Volume : 2,499,821,824
Calendar Year End ( 2014 )
7.61 ( 31 Dec 13 )
14.97 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 96.71% )
Volume : 5,785,843,712
Calendar Year End ( 2015 )
14.97 ( 31 Dec 14 )
4.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.72 )
Cum % Mvmt ( -71.61% )
Volume : 29,059,317,760
Calendar Year End ( 2016 )
4.25 ( 31 Dec 15 )
3.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -20.47% )
Volume : 14,154,386,432
Calendar Year End ( 2017 )
3.38 ( 30 Dec 16 )
4.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 36.98% )
Volume : 18,417,299,456
Calendar Year End ( 2018 )
4.63 ( 29 Dec 17 )
3.23 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -30.24% )
Volume : 17,527,379,968
Calendar Year End ( 2019 )
3.23 ( 28 Dec 18 )
5.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 69.35% )
Volume : 20,169,549,824
Calendar Year End ( 2020 )
5.47 ( 31 Dec 19 )
5.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.83% )
Volume : 25,201,688,576
Calendar Year End ( 2021 )
5.37 ( 31 Dec 20 )
5.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 11.55% )
Volume : 26,054,336,512
Calendar Year End ( 2022 )
5.99 ( 31 Dec 21 )
5.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -15.36% )
Volume : 9,978,995,712
Calendar Year End ( 2023 )
5.07 ( 30 Dec 22 )
5.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 7.69% )
Volume : 16,321,782,784
Calendar Year End ( 2024 )
5.46 ( 29 Dec 23 )
7.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 45.24% )
Volume : 22,060,847,104
Calendar Year End ( 2025 )
7.93 ( 31 Dec 24 )
11.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 46.03% )
Volume : 21,102,245,888
Calendar Year End ( 0 )
11.58 ( 31 Dec 25 )
7.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.36 )
Cum % Mvmt ( -37.65% )
Volume : 4,851,236,864
Jan 10
33.89
29 Jan 10
-1.23
-3.50%
-1.23
-3.50%
145,384,576
Feb 10
37.81
26 Feb 10
+ 3.92
+ 11.16%
+ 2.69
+ 7.66%
57,731,120
Mar 10
37.37
31 Mar 10
-0.44
-1.25%
+ 2.25
+ 6.41%
64,502,792
Apr 10
36.75
30 Apr 10
-0.62
-1.77%
+ 1.63
+ 4.64%
119,739,048
May 10
32.76
31 May 10
-3.99
-11.36%
-2.36
-6.72%
162,281,408
Jun 10
30.63
30 Jun 10
-2.13
-6.06%
-4.49
-12.78%
84,687,856
Jul 10
36.43
30 Jul 10
+ 5.80
+ 16.51%
+ 1.31
+ 3.73%
106,764,024
Aug 10
35.68
31 Aug 10
-0.75
-2.14%
+ 0.56
+ 1.59%
192,812,032
Sep 10
38.66
30 Sep 10
+ 2.98
+ 8.49%
+ 3.54
+ 10.08%
155,405,456
Oct 10
50.80
29 Oct 10
+ 12.14
+ 34.57%
+ 15.68
+ 44.65%
193,873,312
Nov 10
52.87
30 Nov 10
+ 2.07
+ 5.89%
+ 17.75
+ 50.54%
187,239,840
Dec 10
57.20
31 Dec 10
+ 4.33
+ 12.33%
+ 22.08
+ 62.87%
132,898,560
Jan 11
52.06
31 Jan 11
-5.14
-8.99%
-5.14
-8.99%
196,460,624
Feb 11
56.88
28 Feb 11
+ 4.82
+ 8.43%
-0.32
-0.56%
138,224,320
Mar 11
27.69
31 Mar 11
-29.19
-51.03%
-29.51
-51.59%
621,256,320
Apr 11
24.86
29 Apr 11
-2.83
-4.95%
-32.34
-56.54%
310,848,448
May 11
22.33
31 May 11
-2.53
-4.42%
-34.87
-60.96%
241,704,320
Jun 11
24.79
30 Jun 11
+ 2.46
+ 4.30%
-32.41
-56.66%
343,253,696
Jul 11
22.44
29 Jul 11
-2.35
-4.11%
-34.76
-60.77%
255,585,824
Aug 11
22.66
31 Aug 11
+ 0.22
+ 0.38%
-34.54
-60.38%
264,115,104
Sep 11
18.20
30 Sep 11
-4.46
-7.80%
-39.00
-68.18%
124,005,896
Oct 11
16.63
31 Oct 11
-1.57
-2.74%
-40.57
-70.93%
257,993,056
Nov 11
13.82
30 Nov 11
-2.81
-4.91%
-43.38
-75.84%
298,703,296
Dec 11
14.22
30 Dec 11
+ 0.40
+ 0.70%
-42.98
-75.14%
264,561,088
Jan 12
16.00
31 Jan 12
+ 1.78
+ 12.52%
+ 1.78
+ 12.52%
271,747,168
Feb 12
16.04
29 Feb 12
+ 0.04
+ 0.28%
+ 1.82
+ 12.80%
350,564,544
Mar 12
13.46
30 Mar 12
-2.58
-18.14%
-0.76
-5.34%
293,452,448
Apr 12
15.27
27 Apr 12
+ 1.81
+ 12.73%
+ 1.05
+ 7.38%
192,238,064
May 12
15.25
31 May 12
-0.02
-0.14%
+ 1.03
+ 7.24%
321,443,072
Jun 12
14.34
29 Jun 12
-0.91
-6.40%
+ 0.12
+ 0.84%
155,466,112
Jul 12
12.46
31 Jul 12
-1.88
-13.22%
-1.76
-12.38%
116,970,760
Aug 12
10.69
31 Aug 12
-1.77
-12.45%
-3.53
-24.82%
114,011,456
Sep 12
10.65
28 Sep 12
-0.04
-0.28%
-3.57
-25.11%
218,550,848
Oct 12
10.50
31 Oct 12
-0.15
-1.05%
-3.72
-26.16%
126,494,536
Nov 12
10.06
30 Nov 12
-0.44
-3.09%
-4.16
-29.25%
86,191,056
Dec 12
11.53
31 Dec 12
+ 1.47
+ 10.34%
-2.69
-18.92%
305,557,760
Jan 13
12.80
31 Jan 13
+ 1.27
+ 11.01%
+ 1.27
+ 11.01%
405,602,816
Feb 13
12.31
28 Feb 13
-0.49
-4.25%
+ 0.78
+ 6.76%
220,769,216
Mar 13
10.57
29 Mar 13
-1.74
-15.09%
-0.96
-8.33%
207,283,888
Apr 13
10.14
26 Apr 13
-0.43
-3.73%
-1.39
-12.06%
119,474,632
May 13
10.49
31 May 13
+ 0.35
+ 3.04%
-1.04
-9.02%
172,188,192
Jun 13
7.85
28 Jun 13
-2.64
-22.90%
-3.68
-31.92%
127,031,352
Jul 13
7.48
31 Jul 13
-0.37
-3.21%
-4.05
-35.13%
185,605,600
Aug 13
8.09
30 Aug 13
+ 0.61
+ 5.29%
-3.44
-29.84%
223,499,744
Sep 13
8.28
30 Sep 13
+ 0.19
+ 1.65%
-3.25
-28.19%
317,791,904
Oct 13
7.88
31 Oct 13
-0.40
-3.47%
-3.65
-31.66%
167,163,184
Nov 13
7.98
29 Nov 13
+ 0.10
+ 0.87%
-3.55
-30.79%
173,789,136
Dec 13
7.61
31 Dec 13
-0.37
-3.21%
-3.92
-34.00%
179,622,288
Jan 14
6.88
30 Jan 14
-0.73
-9.59%
-0.73
-9.59%
102,731,392
Feb 14
6.95
28 Feb 14
+ 0.07
+ 0.92%
-0.66
-8.67%
145,884,512
Mar 14
6.68
31 Mar 14
-0.27
-3.55%
-0.93
-12.22%
179,360,832
Apr 14
6.60
30 Apr 14
-0.08
-1.05%
-1.01
-13.27%
162,689,344
May 14
6.83
30 May 14
+ 0.23
+ 3.02%
-0.78
-10.25%
166,399,696
Jun 14
6.85
30 Jun 14
+ 0.02
+ 0.26%
-0.76
-9.99%
125,681,072
Jul 14
7.98
31 Jul 14
+ 1.13
+ 14.85%
+ 0.37
+ 4.86%
474,581,760
Aug 14
7.84
29 Aug 14
-0.14
-1.84%
+ 0.23
+ 3.02%
371,719,936
Sep 14
8.89
30 Sep 14
+ 1.05
+ 13.80%
+ 1.28
+ 16.82%
534,022,752
Oct 14
8.63
31 Oct 14
-0.26
-3.42%
+ 1.02
+ 13.40%
304,759,520
Nov 14
10.21
28 Nov 14
+ 1.58
+ 20.76%
+ 2.60
+ 34.17%
1,093,895,680
Dec 14
14.97
31 Dec 14
+ 4.76
+ 62.55%
+ 7.36
+ 96.71%
2,124,117,120
Jan 15
11.87
30 Jan 15
-3.10
-20.71%
-3.10
-20.71%
1,089,257,600
Feb 15
13.50
27 Feb 15
+ 1.63
+ 10.89%
-1.47
-9.82%
768,277,440
Mar 15
15.30
31 Mar 15
+ 1.80
+ 12.02%
+ 0.33
+ 2.20%
1,841,982,976
Apr 15
14.71
30 Apr 15
-0.59
-3.94%
-0.26
-1.74%
2,128,878,848
May 15
14.66
29 May 15
-0.05
-0.33%
-0.31
-2.07%
1,530,422,912
Jun 15
13.27
30 Jun 15
-1.39
-9.29%
-1.70
-11.36%
2,362,771,712
Jul 15
11.02
31 Jul 15
-2.25
-15.03%
-3.95
-26.39%
1,227,492,864
Aug 15
13.05
31 Aug 15
+ 2.03
+ 13.56%
-1.92
-12.83%
1,976,045,824
Sep 15
4.08
30 Sep 15
-8.97
-59.92%
-10.89
-72.75%
4,024,814,848
Oct 15
4.46
30 Oct 15
+ 0.38
+ 2.54%
-10.51
-70.21%
4,531,242,496
Nov 15
4.38
30 Nov 15
-0.08
-0.53%
-10.59
-70.74%
5,468,992,512
Dec 15
4.25
31 Dec 15
-0.13
-0.87%
-10.72
-71.61%
2,109,136,768
Jan 16
2.96
29 Jan 16
-1.29
-30.35%
-1.29
-30.35%
1,313,208,192
Feb 16
2.93
29 Feb 16
-0.03
-0.71%
-1.32
-31.06%
919,361,088
Mar 16
3.51
31 Mar 16
+ 0.58
+ 13.65%
-0.74
-17.41%
1,728,818,176
Apr 16
3.36
29 Apr 16
-0.15
-3.53%
-0.89
-20.94%
1,769,151,744
May 16
3.21
31 May 16
-0.15
-3.53%
-1.04
-24.47%
1,379,460,864
Jun 16
3.06
30 Jun 16
-0.15
-3.53%
-1.19
-28.00%
713,800,128
Jul 16
3.09
29 Jul 16
+ 0.03
+ 0.71%
-1.16
-27.29%
949,117,568
Aug 16
3.24
31 Aug 16
+ 0.15
+ 3.53%
-1.01
-23.76%
985,867,840
Sep 16
3.18
30 Sep 16
-0.06
-1.41%
-1.07
-25.18%
868,996,544
Oct 16
3.26
31 Oct 16
+ 0.08
+ 1.88%
-0.99
-23.29%
816,126,016
Nov 16
3.62
28 Nov 16
+ 0.36
+ 8.47%
-0.63
-14.82%
1,854,978,816
Dec 16
3.38
30 Dec 16
-0.24
-5.65%
-0.87
-20.47%
855,499,392
Jan 17
3.36
26 Jan 17
-0.02
-0.59%
-0.02
-0.59%
869,647,360
Feb 17
4.07
28 Feb 17
+ 0.71
+ 21.01%
+ 0.69
+ 20.41%
2,670,030,848
Mar 17
4.07
31 Mar 17
+ 0.00
+ 0.00%
+ 0.69
+ 20.41%
2,282,102,272
Apr 17
3.76
28 Apr 17
-0.31
-9.17%
+ 0.38
+ 11.24%
1,403,799,680
May 17
3.37
31 May 17
-0.39
-11.54%
-0.01
-0.30%
1,108,057,856
Jun 17
3.75
30 Jun 17
+ 0.38
+ 11.24%
+ 0.37
+ 10.95%
1,141,960,064
Jul 17
4.02
31 Jul 17
+ 0.27
+ 7.99%
+ 0.64
+ 18.93%
1,686,143,872
Aug 17
3.81
31 Aug 17
-0.21
-6.21%
+ 0.43
+ 12.72%
1,324,608,128
Sep 17
3.68
29 Sep 17
-0.13
-3.85%
+ 0.30
+ 8.88%
799,482,496
Oct 17
3.76
31 Oct 17
+ 0.08
+ 2.37%
+ 0.38
+ 11.24%
577,191,296
Nov 17
3.75
30 Nov 17
-0.01
-0.30%
+ 0.37
+ 10.95%
1,264,934,272
Dec 17
4.63
29 Dec 17
+ 0.88
+ 26.04%
+ 1.25
+ 36.98%
3,289,340,672
Jan 18
4.58
31 Jan 18
-0.05
-1.08%
-0.05
-1.08%
4,354,847,232
Feb 18
4.24
28 Feb 18
-0.34
-7.34%
-0.39
-8.42%
1,567,322,240
Mar 18
3.90
30 Mar 18
-0.34
-7.34%
-0.73
-15.77%
1,566,966,016
Apr 18
4.04
27 Apr 18
+ 0.14
+ 3.02%
-0.59
-12.74%
1,069,929,408
May 18
4.11
31 May 18
+ 0.07
+ 1.51%
-0.52
-11.23%
1,356,269,056
Jun 18
4.24
29 Jun 18
+ 0.13
+ 2.81%
-0.39
-8.42%
1,379,536,000
Jul 18
4.24
31 Jul 18
+ 0.00
+ 0.00%
-0.39
-8.42%
1,562,478,336
Aug 18
4.09
31 Aug 18
-0.15
-3.24%
-0.54
-11.66%
1,628,791,296
Sep 18
3.95
28 Sep 18
-0.14
-3.02%
-0.68
-14.69%
700,353,344
Oct 18
3.32
31 Oct 18
-0.63
-13.61%
-1.31
-28.29%
779,847,616
Nov 18
3.34
30 Nov 18
+ 0.02
+ 0.43%
-1.29
-27.86%
912,702,528
Dec 18
3.23
28 Dec 18
-0.11
-2.38%
-1.40
-30.24%
648,337,792
Jan 19
3.26
31 Jan 19
+ 0.03
+ 0.93%
+ 0.03
+ 0.93%
957,514,496
Feb 19
3.94
28 Feb 19
+ 0.68
+ 21.05%
+ 0.71
+ 21.98%
1,775,434,496
Mar 19
4.40
29 Mar 19
+ 0.46
+ 14.24%
+ 1.17
+ 36.22%
2,859,000,320
Apr 19
4.58
30 Apr 19
+ 0.18
+ 5.57%
+ 1.35
+ 41.80%
3,150,607,872
May 19
4.28
31 May 19
-0.30
-9.29%
+ 1.05
+ 32.51%
1,427,394,560
Jun 19
4.46
28 Jun 19
+ 0.18
+ 5.57%
+ 1.23
+ 38.08%
1,069,994,240
Jul 19
4.87
31 Jul 19
+ 0.41
+ 12.69%
+ 1.64
+ 50.77%
1,927,773,568
Aug 19
4.29
30 Aug 19
-0.58
-17.96%
+ 1.06
+ 32.82%
1,449,594,240
Sep 19
4.43
30 Sep 19
+ 0.14
+ 4.33%
+ 1.20
+ 37.15%
1,315,983,488
Oct 19
4.52
31 Oct 19
+ 0.09
+ 2.79%
+ 1.29
+ 39.94%
947,269,952
Nov 19
4.58
29 Nov 19
+ 0.06
+ 1.86%
+ 1.35
+ 41.80%
1,134,860,800
Dec 19
5.47
31 Dec 19
+ 0.89
+ 27.55%
+ 2.24
+ 69.35%
2,154,122,496
Jan 20
5.19
23 Jan 20
-0.28
-5.12%
-0.28
-5.12%
1,779,864,448
Feb 20
5.27
28 Feb 20
+ 0.08
+ 1.46%
-0.20
-3.66%
2,630,600,192
Mar 20
5.05
31 Mar 20
-0.22
-4.02%
-0.42
-7.68%
2,596,835,840
Apr 20
5.55
30 Apr 20
+ 0.50
+ 9.14%
+ 0.08
+ 1.46%
2,337,013,760
May 20
5.87
29 May 20
+ 0.32
+ 5.85%
+ 0.40
+ 7.31%
2,292,065,280
Jun 20
5.91
30 Jun 20
+ 0.04
+ 0.73%
+ 0.44
+ 8.04%
1,758,666,752
Jul 20
6.35
31 Jul 20
+ 0.44
+ 8.04%
+ 0.88
+ 16.09%
3,858,214,912
Aug 20
6.21
31 Aug 20
-0.14
-2.56%
+ 0.74
+ 13.53%
1,947,041,152
Sep 20
5.55
30 Sep 20
-0.66
-12.07%
+ 0.08
+ 1.46%
1,615,664,896
Oct 20
5.36
30 Oct 20
-0.19
-3.47%
-0.11
-2.01%
771,969,216
Nov 20
5.44
30 Nov 20
+ 0.08
+ 1.46%
-0.03
-0.55%
1,484,670,720
Dec 20
5.37
31 Dec 20
-0.07
-1.28%
-0.10
-1.83%
2,129,080,448
Jan 21
5.36
29 Jan 21
-0.01
-0.19%
-0.01
-0.19%
2,383,967,232
Feb 21
7.00
26 Feb 21
+ 1.64
+ 30.54%
+ 1.63
+ 30.35%
3,273,463,040
Mar 21
7.59
31 Mar 21
+ 0.59
+ 10.99%
+ 2.22
+ 41.34%
3,517,954,048
Apr 21
7.38
30 Apr 21
-0.21
-3.91%
+ 2.01
+ 37.43%
2,110,068,992
May 21
6.71
31 May 21
-0.67
-12.48%
+ 1.34
+ 24.95%
1,617,661,440
Jun 21
6.37
30 Jun 21
-0.34
-6.33%
+ 1.00
+ 18.62%
1,463,603,456
Jul 21
5.83
30 Jul 21
-0.54
-10.06%
+ 0.46
+ 8.57%
1,423,361,152
Aug 21
6.52
31 Aug 21
+ 0.69
+ 12.85%
+ 1.15
+ 21.42%
2,426,180,608
Sep 21
6.99
30 Sep 21
+ 0.47
+ 8.75%
+ 1.62
+ 30.17%
4,034,380,544
Oct 21
6.11
29 Oct 21
-0.88
-16.39%
+ 0.74
+ 13.78%
1,276,973,056
Nov 21
5.93
30 Nov 21
-0.18
-3.35%
+ 0.56
+ 10.43%
1,050,091,008
Dec 21
5.99
31 Dec 21
+ 0.06
+ 1.12%
+ 0.62
+ 11.55%
1,476,632,448
Jan 22
5.64
28 Jan 22
-0.35
-5.84%
-0.35
-5.84%
1,259,745,792
Feb 22
5.53
28 Feb 22
-0.11
-1.84%
-0.46
-7.68%
752,569,344
Mar 22
5.15
31 Mar 22
-0.38
-6.34%
-0.84
-14.02%
921,547,904
Apr 22
4.96
29 Apr 22
-0.19
-3.17%
-1.03
-17.20%
1,078,730,624
May 22
5.29
31 May 22
+ 0.33
+ 5.51%
-0.70
-11.69%
935,531,712
Jun 22
5.39
30 Jun 22
+ 0.10
+ 1.67%
-0.60
-10.02%
894,118,848
Jul 22
5.59
29 Jul 22
+ 0.20
+ 3.34%
-0.40
-6.68%
1,096,265,728
Aug 22
5.21
31 Aug 22
-0.38
-6.34%
-0.78
-13.02%
483,920,768
Sep 22
4.48
30 Sep 22
-0.73
-12.19%
-1.51
-25.21%
466,369,568
Oct 22
4.63
31 Oct 22
+ 0.15
+ 2.50%
-1.36
-22.70%
434,544,736
Nov 22
5.27
30 Nov 22
+ 0.64
+ 10.68%
-0.72
-12.02%
927,876,864
Dec 22
5.07
30 Dec 22
-0.20
-3.34%
-0.92
-15.36%
727,773,440
Jan 23
5.82
31 Jan 23
+ 0.75
+ 14.79%
+ 0.75
+ 14.79%
811,654,656
Feb 23
7.10
28 Feb 23
+ 1.28
+ 25.25%
+ 2.03
+ 40.04%
2,890,262,016
Mar 23
6.93
31 Mar 23
-0.17
-3.35%
+ 1.86
+ 36.69%
2,302,551,296
Apr 23
6.86
28 Apr 23
-0.07
-1.38%
+ 1.79
+ 35.31%
1,094,102,784
May 23
5.98
31 May 23
-0.88
-17.36%
+ 0.91
+ 17.95%
1,194,439,808
Jun 23
6.77
30 Jun 23
+ 0.79
+ 15.58%
+ 1.70
+ 33.53%
1,218,767,104
Jul 23
7.07
31 Jul 23
+ 0.30
+ 5.92%
+ 2.00
+ 39.45%
1,093,506,816
Aug 23
6.05
31 Aug 23
-1.02
-20.12%
+ 0.98
+ 19.33%
1,286,655,360
Sep 23
6.37
28 Sep 23
+ 0.32
+ 6.31%
+ 1.30
+ 25.64%
1,438,682,880
Oct 23
5.73
31 Oct 23
-0.64
-12.62%
+ 0.66
+ 13.02%
939,370,112
Nov 23
5.53
30 Nov 23
-0.20
-3.94%
+ 0.46
+ 9.07%
1,006,697,024
Dec 23
5.46
29 Dec 23
-0.07
-1.38%
+ 0.39
+ 7.69%
1,045,092,928
Jan 24
5.63
31 Jan 24
+ 0.17
+ 3.11%
+ 0.17
+ 3.11%
1,194,274,944
Feb 24
5.93
29 Feb 24
+ 0.30
+ 5.49%
+ 0.47
+ 8.61%
1,295,494,144
Mar 24
6.36
29 Mar 24
+ 0.43
+ 7.88%
+ 0.90
+ 16.48%
1,904,481,664
Apr 24
7.03
30 Apr 24
+ 0.67
+ 12.27%
+ 1.57
+ 28.75%
2,768,617,216
May 24
7.25
31 May 24
+ 0.22
+ 4.03%
+ 1.79
+ 32.78%
2,053,513,472
Jun 24
7.15
28 Jun 24
-0.10
-1.83%
+ 1.69
+ 30.95%
1,597,414,400
Jul 24
6.55
31 Jul 24
-0.60
-10.99%
+ 1.09
+ 19.96%
1,871,976,832
Aug 24
6.36
30 Aug 24
-0.19
-3.48%
+ 0.90
+ 16.48%
1,397,235,072
Sep 24
7.77
30 Sep 24
+ 1.41
+ 25.82%
+ 2.31
+ 42.31%
1,654,229,248
Oct 24
7.77
31 Oct 24
+ 0.00
+ 0.00%
+ 2.31
+ 42.31%
2,274,480,896
Nov 24
8.09
29 Nov 24
+ 0.32
+ 5.86%
+ 2.63
+ 48.17%
2,024,348,160
Dec 24
7.93
31 Dec 24
-0.16
-2.93%
+ 2.47
+ 45.24%
2,024,781,696
Jan 25
7.64
27 Jan 25
-0.29
-3.66%
-0.29
-3.66%
1,145,130,112
Feb 25
8.81
28 Feb 25
+ 1.17
+ 14.75%
+ 0.88
+ 11.10%
1,762,769,792
Mar 25
8.62
31 Mar 25
-0.19
-2.40%
+ 0.69
+ 8.70%
1,863,955,840
Apr 25
8.81
30 Apr 25
+ 0.19
+ 2.40%
+ 0.88
+ 11.10%
1,565,001,472
May 25
8.24
30 May 25
-0.57
-7.19%
+ 0.31
+ 3.91%
1,338,634,368
Jun 25
7.77
30 Jun 25
-0.47
-5.93%
-0.16
-2.02%
1,340,042,496
Jul 25
8.38
31 Jul 25
+ 0.61
+ 7.69%
+ 0.45
+ 5.67%
2,436,570,368
Aug 25
9.56
29 Aug 25
+ 1.18
+ 14.88%
+ 1.63
+ 20.55%
2,182,674,176
Sep 25
11.50
30 Sep 25
+ 1.94
+ 24.46%
+ 3.57
+ 45.02%
2,272,235,008
Oct 25
10.64
31 Oct 25
-0.86
-10.84%
+ 2.71
+ 34.17%
2,214,902,784
Nov 25
10.32
28 Nov 25
-0.32
-4.04%
+ 2.39
+ 30.14%
1,327,494,272
Dec 25
11.58
31 Dec 25
+ 1.26
+ 15.89%
+ 3.65
+ 46.03%
1,652,834,304
Jan 26
10.74
30 Jan 26
-0.84
-7.25%
-0.84
-7.25%
2,243,034,112
Feb 26
12.26
27 Feb 26
+ 1.52
+ 13.13%
+ 0.68
+ 5.87%
1,509,739,648
Mar 26
10.08
31 Mar 26
-2.18
-18.83%
-1.50
-12.95%
1,607,038,720
Apr 26
9.95
30 Apr 26
-0.13
-1.12%
-1.63
-14.08%
1,764,311,424
May 26
9.75
29 May 26
-0.20
-1.73%
-1.83
-15.80%
2,033,923,712
Jun 26
8.09
30 Jun 26
-1.66
-14.34%
-3.49
-30.14%
2,177,857,024
Jul 26
8.96
31 Jul 26
+ 0.87
+ 7.51%
-2.62
-22.63%
2,353,523,968
Aug 26
8.00
26 Aug 26
-0.96
-8.29%
-3.58
-30.92%
2,431,916,032
Sep 26
7.20
30 Sep 26
-0.80
-6.91%
-4.38
-37.82%
2,540,184,064
Oct 26
7.22
20 Oct 26
+ 0.02
+ 0.17%
-4.36
-37.65%
2,608,203,264

XCMG Construction Machinery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.12 ( 31 Dec 09 )
57.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.08 )
Cum % Mvmt ( + 62.87% )
1,603,320,064
Calendar Year End ( 2011 )
57.20 ( 31 Dec 10 )
14.22 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.98 )
Cum % Mvmt ( -75.14% )
3,316,711,936
Calendar Year End ( 2012 )
14.22 ( 30 Dec 11 )
11.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -18.92% )
2,552,687,872
Calendar Year End ( 2013 )
11.53 ( 31 Dec 12 )
7.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.92 )
Cum % Mvmt ( -34.00% )
2,499,821,824
Calendar Year End ( 2014 )
7.61 ( 31 Dec 13 )
14.97 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 96.71% )
5,785,843,712
Calendar Year End ( 2015 )
14.97 ( 31 Dec 14 )
4.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.72 )
Cum % Mvmt ( -71.61% )
29,059,317,760
Calendar Year End ( 2016 )
4.25 ( 31 Dec 15 )
3.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -20.47% )
14,154,386,432
Calendar Year End ( 2017 )
3.38 ( 30 Dec 16 )
4.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 36.98% )
18,417,299,456
Calendar Year End ( 2018 )
4.63 ( 29 Dec 17 )
3.23 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -30.24% )
17,527,379,968
Calendar Year End ( 2019 )
3.23 ( 28 Dec 18 )
5.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 69.35% )
20,169,549,824
Calendar Year End ( 2020 )
5.47 ( 31 Dec 19 )
5.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.83% )
25,201,688,576
Calendar Year End ( 2021 )
5.37 ( 31 Dec 20 )
5.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 11.55% )
26,054,336,512
Calendar Year End ( 2022 )
5.99 ( 31 Dec 21 )
5.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -15.36% )
9,978,995,712
Calendar Year End ( 2023 )
5.07 ( 30 Dec 22 )
5.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 7.69% )
16,321,782,784
Calendar Year End ( 2024 )
5.46 ( 29 Dec 23 )
7.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 45.24% )
22,060,847,104
Calendar Year End ( 2025 )
7.93 ( 31 Dec 24 )
11.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 46.03% )
21,102,245,888
Calendar Year End ( 0 )
11.58 ( 31 Dec 25 )
7.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.36 )
Cum % Mvmt ( -37.65% )
4,851,236,864
Jan 10
33.89
29 Jan 10
-1.23
-3.50%
-1.23
-3.50%
145,384,576
Feb 10
37.81
26 Feb 10
+3.92
+ 11.16%
+ 2.69
+7.66%
57,731,120
Mar 10
37.37
31 Mar 10
-0.44
-1.25%
+ 2.25
+6.41%
64,502,792
Apr 10
36.75
30 Apr 10
-0.62
-1.77%
+ 1.63
+4.64%
119,739,048
May 10
32.76
31 May 10
-3.99
-11.36%
-2.36
-6.72%
162,281,408
Jun 10
30.63
30 Jun 10
-2.13
-6.06%
-4.49
-12.78%
84,687,856
Jul 10
36.43
30 Jul 10
+5.80
+ 16.51%
+ 1.31
+3.73%
106,764,024
Aug 10
35.68
31 Aug 10
-0.75
-2.14%
+ 0.56
+1.59%
192,812,032
Sep 10
38.66
30 Sep 10
+2.98
+ 8.49%
+ 3.54
+10.08%
155,405,456
Oct 10
50.80
29 Oct 10
+12.14
+ 34.57%
+ 15.68
+44.65%
193,873,312
Nov 10
52.87
30 Nov 10
+2.07
+ 5.89%
+ 17.75
+50.54%
187,239,840
Dec 10
57.20
31 Dec 10
+4.33
+ 12.33%
+ 22.08
+62.87%
132,898,560
Jan 11
52.06
31 Jan 11
-5.14
-8.99%
-5.14
-8.99%
196,460,624
Feb 11
56.88
28 Feb 11
+4.82
+ 8.43%
-0.32
-0.56%
138,224,320
Mar 11
27.69
31 Mar 11
-29.19
-51.03%
-29.51
-51.59%
621,256,320
Apr 11
24.86
29 Apr 11
-2.83
-4.95%
-32.34
-56.54%
310,848,448
May 11
22.33
31 May 11
-2.53
-4.42%
-34.87
-60.96%
241,704,320
Jun 11
24.79
30 Jun 11
+2.46
+ 4.30%
-32.41
-56.66%
343,253,696
Jul 11
22.44
29 Jul 11
-2.35
-4.11%
-34.76
-60.77%
255,585,824
Aug 11
22.66
31 Aug 11
+0.22
+ 0.38%
-34.54
-60.38%
264,115,104
Sep 11
18.20
30 Sep 11
-4.46
-7.80%
-39.00
-68.18%
124,005,896
Oct 11
16.63
31 Oct 11
-1.57
-2.74%
-40.57
-70.93%
257,993,056
Nov 11
13.82
30 Nov 11
-2.81
-4.91%
-43.38
-75.84%
298,703,296
Dec 11
14.22
30 Dec 11
+0.40
+ 0.70%
-42.98
-75.14%
264,561,088
Jan 12
16.00
31 Jan 12
+1.78
+ 12.52%
+ 1.78
+12.52%
271,747,168
Feb 12
16.04
29 Feb 12
+0.04
+ 0.28%
+ 1.82
+12.80%
350,564,544
Mar 12
13.46
30 Mar 12
-2.58
-18.14%
-0.76
-5.34%
293,452,448
Apr 12
15.27
27 Apr 12
+1.81
+ 12.73%
+ 1.05
+7.38%
192,238,064
May 12
15.25
31 May 12
-0.02
-0.14%
+ 1.03
+7.24%
321,443,072
Jun 12
14.34
29 Jun 12
-0.91
-6.40%
+ 0.12
+0.84%
155,466,112
Jul 12
12.46
31 Jul 12
-1.88
-13.22%
-1.76
-12.38%
116,970,760
Aug 12
10.69
31 Aug 12
-1.77
-12.45%
-3.53
-24.82%
114,011,456
Sep 12
10.65
28 Sep 12
-0.04
-0.28%
-3.57
-25.11%
218,550,848
Oct 12
10.50
31 Oct 12
-0.15
-1.05%
-3.72
-26.16%
126,494,536
Nov 12
10.06
30 Nov 12
-0.44
-3.09%
-4.16
-29.25%
86,191,056
Dec 12
11.53
31 Dec 12
+1.47
+ 10.34%
-2.69
-18.92%
305,557,760
Jan 13
12.80
31 Jan 13
+1.27
+ 11.01%
+ 1.27
+11.01%
405,602,816
Feb 13
12.31
28 Feb 13
-0.49
-4.25%
+ 0.78
+6.76%
220,769,216
Mar 13
10.57
29 Mar 13
-1.74
-15.09%
-0.96
-8.33%
207,283,888
Apr 13
10.14
26 Apr 13
-0.43
-3.73%
-1.39
-12.06%
119,474,632
May 13
10.49
31 May 13
+0.35
+ 3.04%
-1.04
-9.02%
172,188,192
Jun 13
7.85
28 Jun 13
-2.64
-22.90%
-3.68
-31.92%
127,031,352
Jul 13
7.48
31 Jul 13
-0.37
-3.21%
-4.05
-35.13%
185,605,600
Aug 13
8.09
30 Aug 13
+0.61
+ 5.29%
-3.44
-29.84%
223,499,744
Sep 13
8.28
30 Sep 13
+0.19
+ 1.65%
-3.25
-28.19%
317,791,904
Oct 13
7.88
31 Oct 13
-0.40
-3.47%
-3.65
-31.66%
167,163,184
Nov 13
7.98
29 Nov 13
+0.10
+ 0.87%
-3.55
-30.79%
173,789,136
Dec 13
7.61
31 Dec 13
-0.37
-3.21%
-3.92
-34.00%
179,622,288
Jan 14
6.88
30 Jan 14
-0.73
-9.59%
-0.73
-9.59%
102,731,392
Feb 14
6.95
28 Feb 14
+0.07
+ 0.92%
-0.66
-8.67%
145,884,512
Mar 14
6.68
31 Mar 14
-0.27
-3.55%
-0.93
-12.22%
179,360,832
Apr 14
6.60
30 Apr 14
-0.08
-1.05%
-1.01
-13.27%
162,689,344
May 14
6.83
30 May 14
+0.23
+ 3.02%
-0.78
-10.25%
166,399,696
Jun 14
6.85
30 Jun 14
+0.02
+ 0.26%
-0.76
-9.99%
125,681,072
Jul 14
7.98
31 Jul 14
+1.13
+ 14.85%
+ 0.37
+4.86%
474,581,760
Aug 14
7.84
29 Aug 14
-0.14
-1.84%
+ 0.23
+3.02%
371,719,936
Sep 14
8.89
30 Sep 14
+1.05
+ 13.80%
+ 1.28
+16.82%
534,022,752
Oct 14
8.63
31 Oct 14
-0.26
-3.42%
+ 1.02
+13.40%
304,759,520
Nov 14
10.21
28 Nov 14
+1.58
+ 20.76%
+ 2.60
+34.17%
1,093,895,680
Dec 14
14.97
31 Dec 14
+4.76
+ 62.55%
+ 7.36
+96.71%
2,124,117,120
Jan 15
11.87
30 Jan 15
-3.10
-20.71%
-3.10
-20.71%
1,089,257,600
Feb 15
13.50
27 Feb 15
+1.63
+ 10.89%
-1.47
-9.82%
768,277,440
Mar 15
15.30
31 Mar 15
+1.80
+ 12.02%
+ 0.33
+2.20%
1,841,982,976
Apr 15
14.71
30 Apr 15
-0.59
-3.94%
-0.26
-1.74%
2,128,878,848
May 15
14.66
29 May 15
-0.05
-0.33%
-0.31
-2.07%
1,530,422,912
Jun 15
13.27
30 Jun 15
-1.39
-9.29%
-1.70
-11.36%
2,362,771,712
Jul 15
11.02
31 Jul 15
-2.25
-15.03%
-3.95
-26.39%
1,227,492,864
Aug 15
13.05
31 Aug 15
+2.03
+ 13.56%
-1.92
-12.83%
1,976,045,824
Sep 15
4.08
30 Sep 15
-8.97
-59.92%
-10.89
-72.75%
4,024,814,848
Oct 15
4.46
30 Oct 15
+0.38
+ 2.54%
-10.51
-70.21%
4,531,242,496
Nov 15
4.38
30 Nov 15
-0.08
-0.53%
-10.59
-70.74%
5,468,992,512
Dec 15
4.25
31 Dec 15
-0.13
-0.87%
-10.72
-71.61%
2,109,136,768
Jan 16
2.96
29 Jan 16
-1.29
-30.35%
-1.29
-30.35%
1,313,208,192
Feb 16
2.93
29 Feb 16
-0.03
-0.71%
-1.32
-31.06%
919,361,088
Mar 16
3.51
31 Mar 16
+0.58
+ 13.65%
-0.74
-17.41%
1,728,818,176
Apr 16
3.36
29 Apr 16
-0.15
-3.53%
-0.89
-20.94%
1,769,151,744
May 16
3.21
31 May 16
-0.15
-3.53%
-1.04
-24.47%
1,379,460,864
Jun 16
3.06
30 Jun 16
-0.15
-3.53%
-1.19
-28.00%
713,800,128
Jul 16
3.09
29 Jul 16
+0.03
+ 0.71%
-1.16
-27.29%
949,117,568
Aug 16
3.24
31 Aug 16
+0.15
+ 3.53%
-1.01
-23.76%
985,867,840
Sep 16
3.18
30 Sep 16
-0.06
-1.41%
-1.07
-25.18%
868,996,544
Oct 16
3.26
31 Oct 16
+0.08
+ 1.88%
-0.99
-23.29%
816,126,016
Nov 16
3.62
28 Nov 16
+0.36
+ 8.47%
-0.63
-14.82%
1,854,978,816
Dec 16
3.38
30 Dec 16
-0.24
-5.65%
-0.87
-20.47%
855,499,392
Jan 17
3.36
26 Jan 17
-0.02
-0.59%
-0.02
-0.59%
869,647,360
Feb 17
4.07
28 Feb 17
+0.71
+ 21.01%
+ 0.69
+20.41%
2,670,030,848
Mar 17
4.07
31 Mar 17
+0.00
+ 0.00%
+ 0.69
+20.41%
2,282,102,272
Apr 17
3.76
28 Apr 17
-0.31
-9.17%
+ 0.38
+11.24%
1,403,799,680
May 17
3.37
31 May 17
-0.39
-11.54%
-0.01
-0.30%
1,108,057,856
Jun 17
3.75
30 Jun 17
+0.38
+ 11.24%
+ 0.37
+10.95%
1,141,960,064
Jul 17
4.02
31 Jul 17
+0.27
+ 7.99%
+ 0.64
+18.93%
1,686,143,872
Aug 17
3.81
31 Aug 17
-0.21
-6.21%
+ 0.43
+12.72%
1,324,608,128
Sep 17
3.68
29 Sep 17
-0.13
-3.85%
+ 0.30
+8.88%
799,482,496
Oct 17
3.76
31 Oct 17
+0.08
+ 2.37%
+ 0.38
+11.24%
577,191,296
Nov 17
3.75
30 Nov 17
-0.01
-0.30%
+ 0.37
+10.95%
1,264,934,272
Dec 17
4.63
29 Dec 17
+0.88
+ 26.04%
+ 1.25
+36.98%
3,289,340,672
Jan 18
4.58
31 Jan 18
-0.05
-1.08%
-0.05
-1.08%
4,354,847,232
Feb 18
4.24
28 Feb 18
-0.34
-7.34%
-0.39
-8.42%
1,567,322,240
Mar 18
3.90
30 Mar 18
-0.34
-7.34%
-0.73
-15.77%
1,566,966,016
Apr 18
4.04
27 Apr 18
+0.14
+ 3.02%
-0.59
-12.74%
1,069,929,408
May 18
4.11
31 May 18
+0.07
+ 1.51%
-0.52
-11.23%
1,356,269,056
Jun 18
4.24
29 Jun 18
+0.13
+ 2.81%
-0.39
-8.42%
1,379,536,000
Jul 18
4.24
31 Jul 18
+0.00
+ 0.00%
-0.39
-8.42%
1,562,478,336
Aug 18
4.09
31 Aug 18
-0.15
-3.24%
-0.54
-11.66%
1,628,791,296
Sep 18
3.95
28 Sep 18
-0.14
-3.02%
-0.68
-14.69%
700,353,344
Oct 18
3.32
31 Oct 18
-0.63
-13.61%
-1.31
-28.29%
779,847,616
Nov 18
3.34
30 Nov 18
+0.02
+ 0.43%
-1.29
-27.86%
912,702,528
Dec 18
3.23
28 Dec 18
-0.11
-2.38%
-1.40
-30.24%
648,337,792
Jan 19
3.26
31 Jan 19
+0.03
+ 0.93%
+ 0.03
+0.93%
957,514,496
Feb 19
3.94
28 Feb 19
+0.68
+ 21.05%
+ 0.71
+21.98%
1,775,434,496
Mar 19
4.40
29 Mar 19
+0.46
+ 14.24%
+ 1.17
+36.22%
2,859,000,320
Apr 19
4.58
30 Apr 19
+0.18
+ 5.57%
+ 1.35
+41.80%
3,150,607,872
May 19
4.28
31 May 19
-0.30
-9.29%
+ 1.05
+32.51%
1,427,394,560
Jun 19
4.46
28 Jun 19
+0.18
+ 5.57%
+ 1.23
+38.08%
1,069,994,240
Jul 19
4.87
31 Jul 19
+0.41
+ 12.69%
+ 1.64
+50.77%
1,927,773,568
Aug 19
4.29
30 Aug 19
-0.58
-17.96%
+ 1.06
+32.82%
1,449,594,240
Sep 19
4.43
30 Sep 19
+0.14
+ 4.33%
+ 1.20
+37.15%
1,315,983,488
Oct 19
4.52
31 Oct 19
+0.09
+ 2.79%
+ 1.29
+39.94%
947,269,952
Nov 19
4.58
29 Nov 19
+0.06
+ 1.86%
+ 1.35
+41.80%
1,134,860,800
Dec 19
5.47
31 Dec 19
+0.89
+ 27.55%
+ 2.24
+69.35%
2,154,122,496
Jan 20
5.19
23 Jan 20
-0.28
-5.12%
-0.28
-5.12%
1,779,864,448
Feb 20
5.27
28 Feb 20
+0.08
+ 1.46%
-0.20
-3.66%
2,630,600,192
Mar 20
5.05
31 Mar 20
-0.22
-4.02%
-0.42
-7.68%
2,596,835,840
Apr 20
5.55
30 Apr 20
+0.50
+ 9.14%
+ 0.08
+1.46%
2,337,013,760
May 20
5.87
29 May 20
+0.32
+ 5.85%
+ 0.40
+7.31%
2,292,065,280
Jun 20
5.91
30 Jun 20
+0.04
+ 0.73%
+ 0.44
+8.04%
1,758,666,752
Jul 20
6.35
31 Jul 20
+0.44
+ 8.04%
+ 0.88
+16.09%
3,858,214,912
Aug 20
6.21
31 Aug 20
-0.14
-2.56%
+ 0.74
+13.53%
1,947,041,152
Sep 20
5.55
30 Sep 20
-0.66
-12.07%
+ 0.08
+1.46%
1,615,664,896
Oct 20
5.36
30 Oct 20
-0.19
-3.47%
-0.11
-2.01%
771,969,216
Nov 20
5.44
30 Nov 20
+0.08
+ 1.46%
-0.03
-0.55%
1,484,670,720
Dec 20
5.37
31 Dec 20
-0.07
-1.28%
-0.10
-1.83%
2,129,080,448
Jan 21
5.36
29 Jan 21
-0.01
-0.19%
-0.01
-0.19%
2,383,967,232
Feb 21
7.00
26 Feb 21
+1.64
+ 30.54%
+ 1.63
+30.35%
3,273,463,040
Mar 21
7.59
31 Mar 21
+0.59
+ 10.99%
+ 2.22
+41.34%
3,517,954,048
Apr 21
7.38
30 Apr 21
-0.21
-3.91%
+ 2.01
+37.43%
2,110,068,992
May 21
6.71
31 May 21
-0.67
-12.48%
+ 1.34
+24.95%
1,617,661,440
Jun 21
6.37
30 Jun 21
-0.34
-6.33%
+ 1.00
+18.62%
1,463,603,456
Jul 21
5.83
30 Jul 21
-0.54
-10.06%
+ 0.46
+8.57%
1,423,361,152
Aug 21
6.52
31 Aug 21
+0.69
+ 12.85%
+ 1.15
+21.42%
2,426,180,608
Sep 21
6.99
30 Sep 21
+0.47
+ 8.75%
+ 1.62
+30.17%
4,034,380,544
Oct 21
6.11
29 Oct 21
-0.88
-16.39%
+ 0.74
+13.78%
1,276,973,056
Nov 21
5.93
30 Nov 21
-0.18
-3.35%
+ 0.56
+10.43%
1,050,091,008
Dec 21
5.99
31 Dec 21
+0.06
+ 1.12%
+ 0.62
+11.55%
1,476,632,448
Jan 22
5.64
28 Jan 22
-0.35
-5.84%
-0.35
-5.84%
1,259,745,792
Feb 22
5.53
28 Feb 22
-0.11
-1.84%
-0.46
-7.68%
752,569,344
Mar 22
5.15
31 Mar 22
-0.38
-6.34%
-0.84
-14.02%
921,547,904
Apr 22
4.96
29 Apr 22
-0.19
-3.17%
-1.03
-17.20%
1,078,730,624
May 22
5.29
31 May 22
+0.33
+ 5.51%
-0.70
-11.69%
935,531,712
Jun 22
5.39
30 Jun 22
+0.10
+ 1.67%
-0.60
-10.02%
894,118,848
Jul 22
5.59
29 Jul 22
+0.20
+ 3.34%
-0.40
-6.68%
1,096,265,728
Aug 22
5.21
31 Aug 22
-0.38
-6.34%
-0.78
-13.02%
483,920,768
Sep 22
4.48
30 Sep 22
-0.73
-12.19%
-1.51
-25.21%
466,369,568
Oct 22
4.63
31 Oct 22
+0.15
+ 2.50%
-1.36
-22.70%
434,544,736
Nov 22
5.27
30 Nov 22
+0.64
+ 10.68%
-0.72
-12.02%
927,876,864
Dec 22
5.07
30 Dec 22
-0.20
-3.34%
-0.92
-15.36%
727,773,440
Jan 23
5.82
31 Jan 23
+0.75
+ 14.79%
+ 0.75
+14.79%
811,654,656
Feb 23
7.10
28 Feb 23
+1.28
+ 25.25%
+ 2.03
+40.04%
2,890,262,016
Mar 23
6.93
31 Mar 23
-0.17
-3.35%
+ 1.86
+36.69%
2,302,551,296
Apr 23
6.86
28 Apr 23
-0.07
-1.38%
+ 1.79
+35.31%
1,094,102,784
May 23
5.98
31 May 23
-0.88
-17.36%
+ 0.91
+17.95%
1,194,439,808
Jun 23
6.77
30 Jun 23
+0.79
+ 15.58%
+ 1.70
+33.53%
1,218,767,104
Jul 23
7.07
31 Jul 23
+0.30
+ 5.92%
+ 2.00
+39.45%
1,093,506,816
Aug 23
6.05
31 Aug 23
-1.02
-20.12%
+ 0.98
+19.33%
1,286,655,360
Sep 23
6.37
28 Sep 23
+0.32
+ 6.31%
+ 1.30
+25.64%
1,438,682,880
Oct 23
5.73
31 Oct 23
-0.64
-12.62%
+ 0.66
+13.02%
939,370,112
Nov 23
5.53
30 Nov 23
-0.20
-3.94%
+ 0.46
+9.07%
1,006,697,024
Dec 23
5.46
29 Dec 23
-0.07
-1.38%
+ 0.39
+7.69%
1,045,092,928
Jan 24
5.63
31 Jan 24
+0.17
+ 3.11%
+ 0.17
+3.11%
1,194,274,944
Feb 24
5.93
29 Feb 24
+0.30
+ 5.49%
+ 0.47
+8.61%
1,295,494,144
Mar 24
6.36
29 Mar 24
+0.43
+ 7.88%
+ 0.90
+16.48%
1,904,481,664
Apr 24
7.03
30 Apr 24
+0.67
+ 12.27%
+ 1.57
+28.75%
2,768,617,216
May 24
7.25
31 May 24
+0.22
+ 4.03%
+ 1.79
+32.78%
2,053,513,472
Jun 24
7.15
28 Jun 24
-0.10
-1.83%
+ 1.69
+30.95%
1,597,414,400
Jul 24
6.55
31 Jul 24
-0.60
-10.99%
+ 1.09
+19.96%
1,871,976,832
Aug 24
6.36
30 Aug 24
-0.19
-3.48%
+ 0.90
+16.48%
1,397,235,072
Sep 24
7.77
30 Sep 24
+1.41
+ 25.82%
+ 2.31
+42.31%
1,654,229,248
Oct 24
7.77
31 Oct 24
+0.00
+ 0.00%
+ 2.31
+42.31%
2,274,480,896
Nov 24
8.09
29 Nov 24
+0.32
+ 5.86%
+ 2.63
+48.17%
2,024,348,160
Dec 24
7.93
31 Dec 24
-0.16
-2.93%
+ 2.47
+45.24%
2,024,781,696
Jan 25
7.64
27 Jan 25
-0.29
-3.66%
-0.29
-3.66%
1,145,130,112
Feb 25
8.81
28 Feb 25
+1.17
+ 14.75%
+ 0.88
+11.10%
1,762,769,792
Mar 25
8.62
31 Mar 25
-0.19
-2.40%
+ 0.69
+8.70%
1,863,955,840
Apr 25
8.81
30 Apr 25
+0.19
+ 2.40%
+ 0.88
+11.10%
1,565,001,472
May 25
8.24
30 May 25
-0.57
-7.19%
+ 0.31
+3.91%
1,338,634,368
Jun 25
7.77
30 Jun 25
-0.47
-5.93%
-0.16
-2.02%
1,340,042,496
Jul 25
8.38
31 Jul 25
+0.61
+ 7.69%
+ 0.45
+5.67%
2,436,570,368
Aug 25
9.56
29 Aug 25
+1.18
+ 14.88%
+ 1.63
+20.55%
2,182,674,176
Sep 25
11.50
30 Sep 25
+1.94
+ 24.46%
+ 3.57
+45.02%
2,272,235,008
Oct 25
10.64
31 Oct 25
-0.86
-10.84%
+ 2.71
+34.17%
2,214,902,784
Nov 25
10.32
28 Nov 25
-0.32
-4.04%
+ 2.39
+30.14%
1,327,494,272
Dec 25
11.58
31 Dec 25
+1.26
+ 15.89%
+ 3.65
+46.03%
1,652,834,304
Jan 26
10.74
30 Jan 26
-0.84
-7.25%
-0.84
-7.25%
2,243,034,112
Feb 26
12.26
27 Feb 26
+1.52
+ 13.13%
+ 0.68
+5.87%
1,509,739,648
Mar 26
10.08
31 Mar 26
-2.18
-18.83%
-1.50
-12.95%
1,607,038,720
Apr 26
9.95
30 Apr 26
-0.13
-1.12%
-1.63
-14.08%
1,764,311,424
May 26
9.75
29 May 26
-0.20
-1.73%
-1.83
-15.80%
2,033,923,712
Jun 26
8.09
30 Jun 26
-1.66
-14.34%
-3.49
-30.14%
2,177,857,024
Jul 26
8.96
31 Jul 26
+0.87
+ 7.51%
-2.62
-22.63%
2,353,523,968
Aug 26
8.00
26 Aug 26
-0.96
-8.29%
-3.58
-30.92%
2,431,916,032
Sep 26
7.20
30 Sep 26
-0.80
-6.91%
-4.38
-37.82%
2,540,184,064
Oct 26
7.22
20 Oct 26
+0.02
+ 0.17%
-4.36
-37.65%
2,608,203,264