FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Huatian Hotel Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Huatian Hotel Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Huatian Hotel Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.70 ( 31 Dec 09 )
9.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 8.16% )
Volume : 2,016,583,168
Calendar Year End ( 2011 )
9.41 ( 31 Dec 10 )
4.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -56.11% )
Volume : 1,095,671,936
Calendar Year End ( 2012 )
4.13 ( 30 Dec 11 )
4.20 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 1.69% )
Volume : 801,231,808
Calendar Year End ( 2013 )
4.20 ( 28 Dec 12 )
6.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 46.43% )
Volume : 2,567,300,352
Calendar Year End ( 2014 )
6.15 ( 31 Dec 13 )
5.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -5.37% )
Volume : 2,540,423,168
Calendar Year End ( 2015 )
5.82 ( 31 Dec 14 )
10.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.43 )
Cum % Mvmt ( + 76.12% )
Volume : 5,560,511,488
Calendar Year End ( 2016 )
10.25 ( 31 Dec 15 )
7.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -29.17% )
Volume : 2,440,185,344
Calendar Year End ( 2017 )
7.26 ( 30 Dec 16 )
4.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.08 )
Cum % Mvmt ( -42.42% )
Volume : 1,411,763,968
Calendar Year End ( 2018 )
4.18 ( 29 Dec 17 )
2.48 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -40.67% )
Volume : 686,888,320
Calendar Year End ( 2019 )
2.48 ( 28 Dec 18 )
2.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 5.65% )
Volume : 984,858,112
Calendar Year End ( 2020 )
2.62 ( 31 Dec 19 )
2.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.76% )
Volume : 3,600,969,984
Calendar Year End ( 2021 )
2.64 ( 31 Dec 20 )
3.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 19.32% )
Volume : 2,975,019,008
Calendar Year End ( 2022 )
3.15 ( 31 Dec 21 )
6.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 108.57% )
Volume : 14,489,662,464
Calendar Year End ( 2023 )
6.57 ( 30 Dec 22 )
4.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -37.90% )
Volume : 6,869,782,016
Calendar Year End ( 2024 )
4.08 ( 29 Dec 23 )
3.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -21.57% )
Volume : 5,804,847,616
Calendar Year End ( 2025 )
3.20 ( 31 Dec 24 )
3.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 3.12% )
Volume : 7,206,061,056
Calendar Year End ( 0 )
3.30 ( 31 Dec 25 )
3.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 7.88% )
Volume : 1,273,639,040
Jan 10
8.29
29 Jan 10
-0.41
-4.71%
-0.41
-4.71%
155,275,456
Feb 10
10.12
26 Feb 10
+ 1.83
+ 21.03%
+ 1.42
+ 16.32%
192,782,192
Mar 10
11.50
31 Mar 10
+ 1.38
+ 15.86%
+ 2.80
+ 32.18%
252,051,376
Apr 10
11.29
30 Apr 10
-0.21
-2.41%
+ 2.59
+ 29.77%
192,097,856
May 10
10.21
31 May 10
-1.08
-12.41%
+ 1.51
+ 17.36%
101,707,616
Jun 10
9.45
30 Jun 10
-0.76
-8.74%
+ 0.75
+ 8.62%
69,243,360
Jul 10
10.02
30 Jul 10
+ 0.57
+ 6.55%
+ 1.32
+ 15.17%
145,363,120
Aug 10
10.56
31 Aug 10
+ 0.54
+ 6.21%
+ 1.86
+ 21.38%
217,207,856
Sep 10
10.34
30 Sep 10
-0.22
-2.53%
+ 1.64
+ 18.85%
165,678,992
Oct 10
9.78
29 Oct 10
-0.56
-6.44%
+ 1.08
+ 12.41%
193,932,304
Nov 10
8.80
30 Nov 10
-0.98
-11.26%
+ 0.10
+ 1.15%
207,192,944
Dec 10
9.41
31 Dec 10
+ 0.61
+ 7.01%
+ 0.71
+ 8.16%
124,050,064
Jan 11
10.08
31 Jan 11
+ 0.67
+ 7.12%
+ 0.67
+ 7.12%
94,784,128
Feb 11
10.16
28 Feb 11
+ 0.08
+ 0.85%
+ 0.75
+ 7.97%
107,949,400
Mar 11
7.39
31 Mar 11
-2.77
-29.44%
-2.02
-21.47%
108,268,456
Apr 11
6.90
29 Apr 11
-0.49
-5.21%
-2.51
-26.67%
128,565,424
May 11
6.12
31 May 11
-0.78
-8.29%
-3.29
-34.96%
91,284,152
Jun 11
5.67
29 Jun 11
-0.45
-4.78%
-3.74
-39.74%
78,549,216
Jul 11
5.83
29 Jul 11
+ 0.16
+ 1.70%
-3.58
-38.04%
126,348,560
Aug 11
5.61
31 Aug 11
-0.22
-2.34%
-3.80
-40.38%
72,433,816
Sep 11
5.19
30 Sep 11
-0.42
-4.46%
-4.22
-44.85%
121,028,736
Oct 11
5.17
31 Oct 11
-0.02
-0.21%
-4.24
-45.06%
53,610,296
Nov 11
4.93
30 Nov 11
-0.24
-2.55%
-4.48
-47.61%
74,646,112
Dec 11
4.13
30 Dec 11
-0.80
-8.50%
-5.28
-56.11%
38,203,608
Jan 12
4.20
31 Jan 12
+ 0.07
+ 1.69%
+ 0.07
+ 1.69%
38,264,880
Feb 12
4.56
29 Feb 12
+ 0.36
+ 8.72%
+ 0.43
+ 10.41%
105,943,760
Mar 12
4.60
30 Mar 12
+ 0.04
+ 0.97%
+ 0.47
+ 11.38%
130,773,680
Apr 12
5.01
27 Apr 12
+ 0.41
+ 9.93%
+ 0.88
+ 21.31%
84,272,264
May 12
5.50
31 May 12
+ 0.49
+ 11.86%
+ 1.37
+ 33.17%
126,141,136
Jun 12
4.68
29 Jun 12
-0.82
-19.85%
+ 0.55
+ 13.32%
49,976,076
Jul 12
4.33
31 Jul 12
-0.35
-8.47%
+ 0.20
+ 4.84%
35,024,056
Aug 12
4.36
31 Aug 12
+ 0.03
+ 0.73%
+ 0.23
+ 5.57%
37,645,408
Sep 12
4.45
28 Sep 12
+ 0.09
+ 2.18%
+ 0.32
+ 7.75%
49,308,956
Oct 12
4.28
31 Oct 12
-0.17
-4.12%
+ 0.15
+ 3.63%
45,387,372
Nov 12
3.70
30 Nov 12
-0.58
-14.04%
-0.43
-10.41%
43,934,828
Dec 12
4.20
28 Dec 12
+ 0.50
+ 12.11%
+ 0.07
+ 1.69%
54,559,400
Jan 13
4.28
31 Jan 13
+ 0.08
+ 1.90%
+ 0.08
+ 1.90%
67,767,856
Feb 13
4.40
28 Feb 13
+ 0.12
+ 2.86%
+ 0.20
+ 4.76%
56,768,100
Mar 13
4.61
29 Mar 13
+ 0.21
+ 5.00%
+ 0.41
+ 9.76%
78,742,368
Apr 13
4.18
26 Apr 13
-0.43
-10.24%
-0.02
-0.48%
36,179,376
May 13
5.09
31 May 13
+ 0.91
+ 21.67%
+ 0.89
+ 21.19%
107,519,336
Jun 13
4.14
28 Jun 13
-0.95
-22.62%
-0.06
-1.43%
72,223,112
Jul 13
5.70
31 Jul 13
+ 1.56
+ 37.14%
+ 1.50
+ 35.71%
225,641,472
Aug 13
8.68
30 Aug 13
+ 2.98
+ 70.95%
+ 4.48
+ 106.67%
424,545,472
Sep 13
9.05
30 Sep 13
+ 0.37
+ 8.81%
+ 4.85
+ 115.48%
443,124,704
Oct 13
6.99
31 Oct 13
-2.06
-49.05%
+ 2.79
+ 66.43%
403,178,080
Nov 13
6.59
29 Nov 13
-0.40
-9.52%
+ 2.39
+ 56.90%
438,201,760
Dec 13
6.15
31 Dec 13
-0.44
-10.48%
+ 1.95
+ 46.43%
213,408,560
Jan 14
7.23
29 Jan 14
+ 1.08
+ 17.56%
+ 1.08
+ 17.56%
269,144,384
Jun 14
4.88
30 Jun 14
-2.35
-38.21%
-1.27
-20.65%
389,854,368
Jul 14
5.21
31 Jul 14
+ 0.33
+ 5.37%
-0.94
-15.28%
363,558,752
Aug 14
5.82
29 Aug 14
+ 0.61
+ 9.92%
-0.33
-5.37%
481,513,280
Sep 14
6.40
30 Sep 14
+ 0.58
+ 9.43%
+ 0.25
+ 4.07%
386,286,144
Oct 14
6.11
31 Oct 14
-0.29
-4.72%
-0.04
-0.65%
202,199,136
Nov 14
6.21
28 Nov 14
+ 0.10
+ 1.63%
+ 0.06
+ 0.98%
211,508,672
Dec 14
5.82
31 Dec 14
-0.39
-6.34%
-0.33
-5.37%
236,358,448
Jan 15
6.35
30 Jan 15
+ 0.53
+ 9.11%
+ 0.53
+ 9.11%
224,462,928
Feb 15
7.16
27 Feb 15
+ 0.81
+ 13.92%
+ 1.34
+ 23.02%
317,338,496
Mar 15
8.15
31 Mar 15
+ 0.99
+ 17.01%
+ 2.33
+ 40.03%
419,918,592
Apr 15
10.02
30 Apr 15
+ 1.87
+ 32.13%
+ 4.20
+ 72.16%
584,269,632
May 15
12.85
29 May 15
+ 2.83
+ 48.63%
+ 7.03
+ 120.79%
580,298,880
Jun 15
11.04
30 Jun 15
-1.81
-31.10%
+ 5.22
+ 89.69%
584,158,656
Jul 15
7.57
31 Jul 15
-3.47
-59.62%
+ 1.75
+ 30.07%
697,778,944
Aug 15
7.03
31 Aug 15
-0.54
-9.28%
+ 1.21
+ 20.79%
604,961,216
Sep 15
7.20
30 Sep 15
+ 0.17
+ 2.92%
+ 1.38
+ 23.71%
323,243,456
Oct 15
8.89
30 Oct 15
+ 1.69
+ 29.04%
+ 3.07
+ 52.75%
441,630,368
Nov 15
9.41
30 Nov 15
+ 0.52
+ 8.93%
+ 3.59
+ 61.68%
470,166,304
Dec 15
10.25
31 Dec 15
+ 0.84
+ 14.43%
+ 4.43
+ 76.12%
312,283,968
Jan 16
6.68
29 Jan 16
-3.57
-34.83%
-3.57
-34.83%
209,953,152
Feb 16
6.51
29 Feb 16
-0.17
-1.66%
-3.74
-36.49%
105,872,144
Mar 16
7.77
31 Mar 16
+ 1.26
+ 12.29%
-2.48
-24.20%
166,329,424
Apr 16
7.30
29 Apr 16
-0.47
-4.59%
-2.95
-28.78%
202,607,360
May 16
6.35
31 May 16
-0.95
-9.27%
-3.90
-38.05%
128,659,544
Jun 16
6.56
30 Jun 16
+ 0.21
+ 2.05%
-3.69
-36.00%
143,698,560
Jul 16
6.48
29 Jul 16
-0.08
-0.78%
-3.77
-36.78%
209,025,664
Aug 16
7.09
31 Aug 16
+ 0.61
+ 5.95%
-3.16
-30.83%
670,558,464
Sep 16
6.83
30 Sep 16
-0.26
-2.54%
-3.42
-33.37%
159,401,072
Oct 16
7.08
31 Oct 16
+ 0.25
+ 2.44%
-3.17
-30.93%
154,647,152
Nov 16
7.04
30 Nov 16
-0.04
-0.39%
-3.21
-31.32%
153,447,056
Dec 16
7.26
30 Dec 16
+ 0.22
+ 2.15%
-2.99
-29.17%
135,985,824
Jan 17
7.43
26 Jan 17
+ 0.17
+ 2.34%
+ 0.17
+ 2.34%
123,133,312
Feb 17
7.52
28 Feb 17
+ 0.09
+ 1.24%
+ 0.26
+ 3.58%
181,455,824
Mar 17
6.37
31 Mar 17
-1.15
-15.84%
-0.89
-12.26%
181,989,760
Apr 17
5.71
28 Apr 17
-0.66
-9.09%
-1.55
-21.35%
205,825,648
May 17
4.99
31 May 17
-0.72
-9.92%
-2.27
-31.27%
94,479,088
Jun 17
5.10
30 Jun 17
+ 0.11
+ 1.52%
-2.16
-29.75%
101,373,536
Jul 17
4.89
31 Jul 17
-0.21
-2.89%
-2.37
-32.64%
85,222,296
Aug 17
5.06
31 Aug 17
+ 0.17
+ 2.34%
-2.20
-30.30%
145,833,184
Sep 17
4.86
29 Sep 17
-0.20
-2.75%
-2.40
-33.06%
99,630,496
Oct 17
4.64
31 Oct 17
-0.22
-3.03%
-2.62
-36.09%
65,843,984
Nov 17
4.00
30 Nov 17
-0.64
-8.82%
-3.26
-44.90%
64,612,912
Dec 17
4.18
29 Dec 17
+ 0.18
+ 2.48%
-3.08
-42.42%
62,363,896
Jan 18
3.98
31 Jan 18
-0.20
-4.78%
-0.20
-4.78%
81,549,928
Feb 18
3.72
28 Feb 18
-0.26
-6.22%
-0.46
-11.00%
44,326,680
Mar 18
3.90
30 Mar 18
+ 0.18
+ 4.31%
-0.28
-6.70%
65,331,692
Apr 18
3.55
27 Apr 18
-0.35
-8.37%
-0.63
-15.07%
48,634,840
May 18
3.46
31 May 18
-0.09
-2.15%
-0.72
-17.22%
46,616,004
Jun 18
2.82
29 Jun 18
-0.64
-15.31%
-1.36
-32.54%
50,595,964
Jul 18
2.94
31 Jul 18
+ 0.12
+ 2.87%
-1.24
-29.67%
48,927,644
Aug 18
2.72
31 Aug 18
-0.22
-5.26%
-1.46
-34.93%
57,134,372
Sep 18
2.89
28 Sep 18
+ 0.17
+ 4.07%
-1.29
-30.86%
86,298,912
Oct 18
2.62
31 Oct 18
-0.27
-6.46%
-1.56
-37.32%
47,023,312
Nov 18
2.72
30 Nov 18
+ 0.10
+ 2.39%
-1.46
-34.93%
70,741,288
Dec 18
2.48
28 Dec 18
-0.24
-5.74%
-1.70
-40.67%
39,707,660
Jan 19
2.47
31 Jan 19
-0.01
-0.40%
-0.01
-0.40%
65,340,560
Feb 19
3.00
28 Feb 19
+ 0.53
+ 21.37%
+ 0.52
+ 20.97%
95,883,008
Mar 19
3.29
29 Mar 19
+ 0.29
+ 11.69%
+ 0.81
+ 32.66%
165,413,184
Apr 19
3.01
30 Apr 19
-0.28
-11.29%
+ 0.53
+ 21.37%
114,810,736
May 19
2.89
31 May 19
-0.12
-4.84%
+ 0.41
+ 16.53%
59,738,484
Jun 19
2.95
28 Jun 19
+ 0.06
+ 2.42%
+ 0.47
+ 18.95%
105,973,320
Jul 19
2.79
31 Jul 19
-0.16
-6.45%
+ 0.31
+ 12.50%
33,734,192
Aug 19
2.64
30 Aug 19
-0.15
-6.05%
+ 0.16
+ 6.45%
44,096,636
Sep 19
2.63
30 Sep 19
-0.01
-0.40%
+ 0.15
+ 6.05%
50,702,676
Oct 19
2.60
31 Oct 19
-0.03
-1.21%
+ 0.12
+ 4.84%
30,595,856
Nov 19
2.47
29 Nov 19
-0.13
-5.24%
-0.01
-0.40%
32,435,328
Dec 19
2.62
31 Dec 19
+ 0.15
+ 6.05%
+ 0.14
+ 5.65%
186,134,160
Jan 20
2.54
23 Jan 20
-0.08
-3.05%
-0.08
-3.05%
74,049,640
Feb 20
2.55
28 Feb 20
+ 0.01
+ 0.38%
-0.07
-2.67%
150,088,896
Mar 20
2.80
31 Mar 20
+ 0.25
+ 9.54%
+ 0.18
+ 6.87%
557,786,944
Apr 20
3.55
30 Apr 20
+ 0.75
+ 28.63%
+ 0.93
+ 35.50%
549,010,304
May 20
3.13
29 May 20
-0.42
-16.03%
+ 0.51
+ 19.47%
154,358,976
Jun 20
3.33
30 Jun 20
+ 0.20
+ 7.63%
+ 0.71
+ 27.10%
236,536,496
Jul 20
3.41
31 Jul 20
+ 0.08
+ 3.05%
+ 0.79
+ 30.15%
464,282,944
Aug 20
3.41
31 Aug 20
+ 0.00
+ 0.00%
+ 0.79
+ 30.15%
245,257,232
Sep 20
3.12
30 Sep 20
-0.29
-11.07%
+ 0.50
+ 19.08%
635,930,816
Oct 20
2.66
30 Oct 20
-0.46
-17.56%
+ 0.04
+ 1.53%
174,358,288
Nov 20
2.83
30 Nov 20
+ 0.17
+ 6.49%
+ 0.21
+ 8.02%
204,560,032
Dec 20
2.64
31 Dec 20
-0.19
-7.25%
+ 0.02
+ 0.76%
154,749,344
Jan 21
2.53
29 Jan 21
-0.11
-4.17%
-0.11
-4.17%
174,133,776
Feb 21
2.99
26 Feb 21
+ 0.46
+ 17.42%
+ 0.35
+ 13.26%
368,040,512
Mar 21
3.25
31 Mar 21
+ 0.26
+ 9.85%
+ 0.61
+ 23.11%
569,112,000
Apr 21
3.14
30 Apr 21
-0.11
-4.17%
+ 0.50
+ 18.94%
412,438,368
May 21
2.92
31 May 21
-0.22
-8.33%
+ 0.28
+ 10.61%
133,886,216
Jun 21
2.81
30 Jun 21
-0.11
-4.17%
+ 0.17
+ 6.44%
111,695,672
Jul 21
2.46
30 Jul 21
-0.35
-13.26%
-0.18
-6.82%
73,522,312
Aug 21
3.44
31 Aug 21
+ 0.98
+ 37.12%
+ 0.80
+ 30.30%
258,134,432
Sep 21
3.23
30 Sep 21
-0.21
-7.95%
+ 0.59
+ 22.35%
294,981,472
Oct 21
3.07
29 Oct 21
-0.16
-6.06%
+ 0.43
+ 16.29%
172,882,128
Nov 21
2.82
30 Nov 21
-0.25
-9.47%
+ 0.18
+ 6.82%
200,967,744
Dec 21
3.15
31 Dec 21
+ 0.33
+ 12.50%
+ 0.51
+ 19.32%
205,224,320
Jan 22
3.29
28 Jan 22
+ 0.14
+ 4.44%
+ 0.14
+ 4.44%
845,683,776
Feb 22
3.50
28 Feb 22
+ 0.21
+ 6.67%
+ 0.35
+ 11.11%
1,212,865,280
Mar 22
4.07
31 Mar 22
+ 0.57
+ 18.10%
+ 0.92
+ 29.21%
1,153,202,048
Apr 22
3.42
29 Apr 22
-0.65
-20.63%
+ 0.27
+ 8.57%
1,239,578,752
May 22
3.79
31 May 22
+ 0.37
+ 11.75%
+ 0.64
+ 20.32%
821,211,648
Jun 22
5.37
30 Jun 22
+ 1.58
+ 50.16%
+ 2.22
+ 70.48%
985,213,184
Jul 22
4.20
29 Jul 22
-1.17
-37.14%
+ 1.05
+ 33.33%
1,118,968,832
Aug 22
4.23
31 Aug 22
+ 0.03
+ 0.95%
+ 1.08
+ 34.29%
457,655,360
Sep 22
4.40
30 Sep 22
+ 0.17
+ 5.40%
+ 1.25
+ 39.68%
1,422,495,104
Oct 22
3.92
31 Oct 22
-0.48
-15.24%
+ 0.77
+ 24.44%
875,264,512
Nov 22
5.38
30 Nov 22
+ 1.46
+ 46.35%
+ 2.23
+ 70.79%
2,267,963,392
Dec 22
6.57
30 Dec 22
+ 1.19
+ 37.78%
+ 3.42
+ 108.57%
2,089,560,576
Jan 23
5.34
31 Jan 23
-1.23
-18.72%
-1.23
-18.72%
863,877,952
Feb 23
5.27
28 Feb 23
-0.07
-1.07%
-1.30
-19.79%
579,289,408
Mar 23
5.36
31 Mar 23
+ 0.09
+ 1.37%
-1.21
-18.42%
588,942,720
Apr 23
4.88
28 Apr 23
-0.48
-7.31%
-1.69
-25.72%
724,112,576
May 23
4.21
31 May 23
-0.67
-10.20%
-2.36
-35.92%
291,697,024
Jun 23
4.18
30 Jun 23
-0.03
-0.46%
-2.39
-36.38%
298,849,536
Jul 23
4.75
31 Jul 23
+ 0.57
+ 8.68%
-1.82
-27.70%
433,667,040
Aug 23
5.12
31 Aug 23
+ 0.37
+ 5.63%
-1.45
-22.07%
933,433,664
Sep 23
4.48
28 Sep 23
-0.64
-9.74%
-2.09
-31.81%
1,139,885,696
Oct 23
3.97
31 Oct 23
-0.51
-7.76%
-2.60
-39.57%
250,816,880
Nov 23
4.62
30 Nov 23
+ 0.65
+ 9.89%
-1.95
-29.68%
379,918,624
Dec 23
4.08
29 Dec 23
-0.54
-8.22%
-2.49
-37.90%
385,291,136
Jan 24
3.23
31 Jan 24
-0.85
-20.83%
-0.85
-20.83%
845,748,800
Feb 24
3.28
29 Feb 24
+ 0.05
+ 1.23%
-0.80
-19.61%
363,403,808
Mar 24
3.43
29 Mar 24
+ 0.15
+ 3.68%
-0.65
-15.93%
349,727,552
Apr 24
3.28
30 Apr 24
-0.15
-3.68%
-0.80
-19.61%
910,429,952
May 24
3.05
31 May 24
-0.23
-5.64%
-1.03
-25.25%
312,870,240
Jun 24
2.78
28 Jun 24
-0.27
-6.62%
-1.30
-31.86%
159,194,560
Jul 24
2.84
31 Jul 24
+ 0.06
+ 1.47%
-1.24
-30.39%
174,179,136
Aug 24
2.94
30 Aug 24
+ 0.10
+ 2.45%
-1.14
-27.94%
214,939,264
Sep 24
3.62
30 Sep 24
+ 0.68
+ 16.67%
-0.46
-11.27%
356,338,496
Oct 24
3.48
31 Oct 24
-0.14
-3.43%
-0.60
-14.71%
542,148,096
Nov 24
3.47
29 Nov 24
-0.01
-0.25%
-0.61
-14.95%
766,191,424
Dec 24
3.20
31 Dec 24
-0.27
-6.62%
-0.88
-21.57%
809,676,544
Jan 25
3.03
27 Jan 25
-0.17
-5.31%
-0.17
-5.31%
309,454,592
Feb 25
3.09
28 Feb 25
+ 0.06
+ 1.87%
-0.11
-3.44%
298,436,832
Mar 25
3.10
31 Mar 25
+ 0.01
+ 0.31%
-0.10
-3.13%
368,009,792
Apr 25
3.13
30 Apr 25
+ 0.03
+ 0.94%
-0.07
-2.19%
1,424,303,872
May 25
3.18
30 May 25
+ 0.05
+ 1.56%
-0.02
-0.62%
496,263,968
Jun 25
3.32
30 Jun 25
+ 0.14
+ 4.37%
+ 0.12
+ 3.75%
513,372,800
Jul 25
3.36
31 Jul 25
+ 0.04
+ 1.25%
+ 0.16
+ 5.00%
492,468,096
Aug 25
3.66
29 Aug 25
+ 0.30
+ 9.38%
+ 0.46
+ 14.38%
549,740,992
Sep 25
3.26
30 Sep 25
-0.40
-12.50%
+ 0.06
+ 1.87%
1,306,718,848
Oct 25
3.26
31 Oct 25
+ 0.00
+ 0.00%
+ 0.06
+ 1.87%
360,807,712
Nov 25
3.50
28 Nov 25
+ 0.24
+ 7.50%
+ 0.30
+ 9.37%
415,384,896
Dec 25
3.30
31 Dec 25
-0.20
-6.25%
+ 0.10
+ 3.12%
671,098,496
Jan 26
3.59
30 Jan 26
+ 0.29
+ 8.79%
+ 0.29
+ 8.79%
579,482,112
Feb 26
3.88
27 Feb 26
+ 0.29
+ 8.79%
+ 0.58
+ 17.58%
424,497,888
Mar 26
4.02
31 Mar 26
+ 0.14
+ 4.24%
+ 0.72
+ 21.82%
451,334,720
Apr 26
3.86
30 Apr 26
-0.16
-4.85%
+ 0.56
+ 16.97%
462,931,136
May 26
3.59
29 May 26
-0.27
-8.18%
+ 0.29
+ 8.79%
479,296,608
Jun 26
3.04
30 Jun 26
-0.55
-16.67%
-0.26
-7.88%
490,601,024
Jul 26
4.21
31 Jul 26
+ 1.17
+ 35.45%
+ 0.91
+ 27.58%
610,307,904
Aug 26
4.75
26 Aug 26
+ 0.54
+ 16.36%
+ 1.45
+ 43.94%
656,667,456
Sep 26
3.83
30 Sep 26
-0.92
-27.88%
+ 0.53
+ 16.06%
681,383,488
Oct 26
3.56
20 Oct 26
-0.27
-8.18%
+ 0.26
+ 7.88%
694,156,864

Huatian Hotel Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.70 ( 31 Dec 09 )
9.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 8.16% )
2,016,583,168
Calendar Year End ( 2011 )
9.41 ( 31 Dec 10 )
4.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -56.11% )
1,095,671,936
Calendar Year End ( 2012 )
4.13 ( 30 Dec 11 )
4.20 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 1.69% )
801,231,808
Calendar Year End ( 2013 )
4.20 ( 28 Dec 12 )
6.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 46.43% )
2,567,300,352
Calendar Year End ( 2014 )
6.15 ( 31 Dec 13 )
5.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -5.37% )
2,540,423,168
Calendar Year End ( 2015 )
5.82 ( 31 Dec 14 )
10.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.43 )
Cum % Mvmt ( + 76.12% )
5,560,511,488
Calendar Year End ( 2016 )
10.25 ( 31 Dec 15 )
7.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -29.17% )
2,440,185,344
Calendar Year End ( 2017 )
7.26 ( 30 Dec 16 )
4.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.08 )
Cum % Mvmt ( -42.42% )
1,411,763,968
Calendar Year End ( 2018 )
4.18 ( 29 Dec 17 )
2.48 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -40.67% )
686,888,320
Calendar Year End ( 2019 )
2.48 ( 28 Dec 18 )
2.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 5.65% )
984,858,112
Calendar Year End ( 2020 )
2.62 ( 31 Dec 19 )
2.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.76% )
3,600,969,984
Calendar Year End ( 2021 )
2.64 ( 31 Dec 20 )
3.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 19.32% )
2,975,019,008
Calendar Year End ( 2022 )
3.15 ( 31 Dec 21 )
6.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 108.57% )
14,489,662,464
Calendar Year End ( 2023 )
6.57 ( 30 Dec 22 )
4.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -37.90% )
6,869,782,016
Calendar Year End ( 2024 )
4.08 ( 29 Dec 23 )
3.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -21.57% )
5,804,847,616
Calendar Year End ( 2025 )
3.20 ( 31 Dec 24 )
3.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 3.12% )
7,206,061,056
Calendar Year End ( 0 )
3.30 ( 31 Dec 25 )
3.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 7.88% )
1,273,639,040
Jan 10
8.29
29 Jan 10
-0.41
-4.71%
-0.41
-4.71%
155,275,456
Feb 10
10.12
26 Feb 10
+1.83
+ 21.03%
+ 1.42
+16.32%
192,782,192
Mar 10
11.50
31 Mar 10
+1.38
+ 15.86%
+ 2.80
+32.18%
252,051,376
Apr 10
11.29
30 Apr 10
-0.21
-2.41%
+ 2.59
+29.77%
192,097,856
May 10
10.21
31 May 10
-1.08
-12.41%
+ 1.51
+17.36%
101,707,616
Jun 10
9.45
30 Jun 10
-0.76
-8.74%
+ 0.75
+8.62%
69,243,360
Jul 10
10.02
30 Jul 10
+0.57
+ 6.55%
+ 1.32
+15.17%
145,363,120
Aug 10
10.56
31 Aug 10
+0.54
+ 6.21%
+ 1.86
+21.38%
217,207,856
Sep 10
10.34
30 Sep 10
-0.22
-2.53%
+ 1.64
+18.85%
165,678,992
Oct 10
9.78
29 Oct 10
-0.56
-6.44%
+ 1.08
+12.41%
193,932,304
Nov 10
8.80
30 Nov 10
-0.98
-11.26%
+ 0.10
+1.15%
207,192,944
Dec 10
9.41
31 Dec 10
+0.61
+ 7.01%
+ 0.71
+8.16%
124,050,064
Jan 11
10.08
31 Jan 11
+0.67
+ 7.12%
+ 0.67
+7.12%
94,784,128
Feb 11
10.16
28 Feb 11
+0.08
+ 0.85%
+ 0.75
+7.97%
107,949,400
Mar 11
7.39
31 Mar 11
-2.77
-29.44%
-2.02
-21.47%
108,268,456
Apr 11
6.90
29 Apr 11
-0.49
-5.21%
-2.51
-26.67%
128,565,424
May 11
6.12
31 May 11
-0.78
-8.29%
-3.29
-34.96%
91,284,152
Jun 11
5.67
29 Jun 11
-0.45
-4.78%
-3.74
-39.74%
78,549,216
Jul 11
5.83
29 Jul 11
+0.16
+ 1.70%
-3.58
-38.04%
126,348,560
Aug 11
5.61
31 Aug 11
-0.22
-2.34%
-3.80
-40.38%
72,433,816
Sep 11
5.19
30 Sep 11
-0.42
-4.46%
-4.22
-44.85%
121,028,736
Oct 11
5.17
31 Oct 11
-0.02
-0.21%
-4.24
-45.06%
53,610,296
Nov 11
4.93
30 Nov 11
-0.24
-2.55%
-4.48
-47.61%
74,646,112
Dec 11
4.13
30 Dec 11
-0.80
-8.50%
-5.28
-56.11%
38,203,608
Jan 12
4.20
31 Jan 12
+0.07
+ 1.69%
+ 0.07
+1.69%
38,264,880
Feb 12
4.56
29 Feb 12
+0.36
+ 8.72%
+ 0.43
+10.41%
105,943,760
Mar 12
4.60
30 Mar 12
+0.04
+ 0.97%
+ 0.47
+11.38%
130,773,680
Apr 12
5.01
27 Apr 12
+0.41
+ 9.93%
+ 0.88
+21.31%
84,272,264
May 12
5.50
31 May 12
+0.49
+ 11.86%
+ 1.37
+33.17%
126,141,136
Jun 12
4.68
29 Jun 12
-0.82
-19.85%
+ 0.55
+13.32%
49,976,076
Jul 12
4.33
31 Jul 12
-0.35
-8.47%
+ 0.20
+4.84%
35,024,056
Aug 12
4.36
31 Aug 12
+0.03
+ 0.73%
+ 0.23
+5.57%
37,645,408
Sep 12
4.45
28 Sep 12
+0.09
+ 2.18%
+ 0.32
+7.75%
49,308,956
Oct 12
4.28
31 Oct 12
-0.17
-4.12%
+ 0.15
+3.63%
45,387,372
Nov 12
3.70
30 Nov 12
-0.58
-14.04%
-0.43
-10.41%
43,934,828
Dec 12
4.20
28 Dec 12
+0.50
+ 12.11%
+ 0.07
+1.69%
54,559,400
Jan 13
4.28
31 Jan 13
+0.08
+ 1.90%
+ 0.08
+1.90%
67,767,856
Feb 13
4.40
28 Feb 13
+0.12
+ 2.86%
+ 0.20
+4.76%
56,768,100
Mar 13
4.61
29 Mar 13
+0.21
+ 5.00%
+ 0.41
+9.76%
78,742,368
Apr 13
4.18
26 Apr 13
-0.43
-10.24%
-0.02
-0.48%
36,179,376
May 13
5.09
31 May 13
+0.91
+ 21.67%
+ 0.89
+21.19%
107,519,336
Jun 13
4.14
28 Jun 13
-0.95
-22.62%
-0.06
-1.43%
72,223,112
Jul 13
5.70
31 Jul 13
+1.56
+ 37.14%
+ 1.50
+35.71%
225,641,472
Aug 13
8.68
30 Aug 13
+2.98
+ 70.95%
+ 4.48
+106.67%
424,545,472
Sep 13
9.05
30 Sep 13
+0.37
+ 8.81%
+ 4.85
+115.48%
443,124,704
Oct 13
6.99
31 Oct 13
-2.06
-49.05%
+ 2.79
+66.43%
403,178,080
Nov 13
6.59
29 Nov 13
-0.40
-9.52%
+ 2.39
+56.90%
438,201,760
Dec 13
6.15
31 Dec 13
-0.44
-10.48%
+ 1.95
+46.43%
213,408,560
Jan 14
7.23
29 Jan 14
+1.08
+ 17.56%
+ 1.08
+17.56%
269,144,384
Jun 14
4.88
30 Jun 14
-2.35
-38.21%
-1.27
-20.65%
389,854,368
Jul 14
5.21
31 Jul 14
+0.33
+ 5.37%
-0.94
-15.28%
363,558,752
Aug 14
5.82
29 Aug 14
+0.61
+ 9.92%
-0.33
-5.37%
481,513,280
Sep 14
6.40
30 Sep 14
+0.58
+ 9.43%
+ 0.25
+4.07%
386,286,144
Oct 14
6.11
31 Oct 14
-0.29
-4.72%
-0.04
-0.65%
202,199,136
Nov 14
6.21
28 Nov 14
+0.10
+ 1.63%
+ 0.06
+0.98%
211,508,672
Dec 14
5.82
31 Dec 14
-0.39
-6.34%
-0.33
-5.37%
236,358,448
Jan 15
6.35
30 Jan 15
+0.53
+ 9.11%
+ 0.53
+9.11%
224,462,928
Feb 15
7.16
27 Feb 15
+0.81
+ 13.92%
+ 1.34
+23.02%
317,338,496
Mar 15
8.15
31 Mar 15
+0.99
+ 17.01%
+ 2.33
+40.03%
419,918,592
Apr 15
10.02
30 Apr 15
+1.87
+ 32.13%
+ 4.20
+72.16%
584,269,632
May 15
12.85
29 May 15
+2.83
+ 48.63%
+ 7.03
+120.79%
580,298,880
Jun 15
11.04
30 Jun 15
-1.81
-31.10%
+ 5.22
+89.69%
584,158,656
Jul 15
7.57
31 Jul 15
-3.47
-59.62%
+ 1.75
+30.07%
697,778,944
Aug 15
7.03
31 Aug 15
-0.54
-9.28%
+ 1.21
+20.79%
604,961,216
Sep 15
7.20
30 Sep 15
+0.17
+ 2.92%
+ 1.38
+23.71%
323,243,456
Oct 15
8.89
30 Oct 15
+1.69
+ 29.04%
+ 3.07
+52.75%
441,630,368
Nov 15
9.41
30 Nov 15
+0.52
+ 8.93%
+ 3.59
+61.68%
470,166,304
Dec 15
10.25
31 Dec 15
+0.84
+ 14.43%
+ 4.43
+76.12%
312,283,968
Jan 16
6.68
29 Jan 16
-3.57
-34.83%
-3.57
-34.83%
209,953,152
Feb 16
6.51
29 Feb 16
-0.17
-1.66%
-3.74
-36.49%
105,872,144
Mar 16
7.77
31 Mar 16
+1.26
+ 12.29%
-2.48
-24.20%
166,329,424
Apr 16
7.30
29 Apr 16
-0.47
-4.59%
-2.95
-28.78%
202,607,360
May 16
6.35
31 May 16
-0.95
-9.27%
-3.90
-38.05%
128,659,544
Jun 16
6.56
30 Jun 16
+0.21
+ 2.05%
-3.69
-36.00%
143,698,560
Jul 16
6.48
29 Jul 16
-0.08
-0.78%
-3.77
-36.78%
209,025,664
Aug 16
7.09
31 Aug 16
+0.61
+ 5.95%
-3.16
-30.83%
670,558,464
Sep 16
6.83
30 Sep 16
-0.26
-2.54%
-3.42
-33.37%
159,401,072
Oct 16
7.08
31 Oct 16
+0.25
+ 2.44%
-3.17
-30.93%
154,647,152
Nov 16
7.04
30 Nov 16
-0.04
-0.39%
-3.21
-31.32%
153,447,056
Dec 16
7.26
30 Dec 16
+0.22
+ 2.15%
-2.99
-29.17%
135,985,824
Jan 17
7.43
26 Jan 17
+0.17
+ 2.34%
+ 0.17
+2.34%
123,133,312
Feb 17
7.52
28 Feb 17
+0.09
+ 1.24%
+ 0.26
+3.58%
181,455,824
Mar 17
6.37
31 Mar 17
-1.15
-15.84%
-0.89
-12.26%
181,989,760
Apr 17
5.71
28 Apr 17
-0.66
-9.09%
-1.55
-21.35%
205,825,648
May 17
4.99
31 May 17
-0.72
-9.92%
-2.27
-31.27%
94,479,088
Jun 17
5.10
30 Jun 17
+0.11
+ 1.52%
-2.16
-29.75%
101,373,536
Jul 17
4.89
31 Jul 17
-0.21
-2.89%
-2.37
-32.64%
85,222,296
Aug 17
5.06
31 Aug 17
+0.17
+ 2.34%
-2.20
-30.30%
145,833,184
Sep 17
4.86
29 Sep 17
-0.20
-2.75%
-2.40
-33.06%
99,630,496
Oct 17
4.64
31 Oct 17
-0.22
-3.03%
-2.62
-36.09%
65,843,984
Nov 17
4.00
30 Nov 17
-0.64
-8.82%
-3.26
-44.90%
64,612,912
Dec 17
4.18
29 Dec 17
+0.18
+ 2.48%
-3.08
-42.42%
62,363,896
Jan 18
3.98
31 Jan 18
-0.20
-4.78%
-0.20
-4.78%
81,549,928
Feb 18
3.72
28 Feb 18
-0.26
-6.22%
-0.46
-11.00%
44,326,680
Mar 18
3.90
30 Mar 18
+0.18
+ 4.31%
-0.28
-6.70%
65,331,692
Apr 18
3.55
27 Apr 18
-0.35
-8.37%
-0.63
-15.07%
48,634,840
May 18
3.46
31 May 18
-0.09
-2.15%
-0.72
-17.22%
46,616,004
Jun 18
2.82
29 Jun 18
-0.64
-15.31%
-1.36
-32.54%
50,595,964
Jul 18
2.94
31 Jul 18
+0.12
+ 2.87%
-1.24
-29.67%
48,927,644
Aug 18
2.72
31 Aug 18
-0.22
-5.26%
-1.46
-34.93%
57,134,372
Sep 18
2.89
28 Sep 18
+0.17
+ 4.07%
-1.29
-30.86%
86,298,912
Oct 18
2.62
31 Oct 18
-0.27
-6.46%
-1.56
-37.32%
47,023,312
Nov 18
2.72
30 Nov 18
+0.10
+ 2.39%
-1.46
-34.93%
70,741,288
Dec 18
2.48
28 Dec 18
-0.24
-5.74%
-1.70
-40.67%
39,707,660
Jan 19
2.47
31 Jan 19
-0.01
-0.40%
-0.01
-0.40%
65,340,560
Feb 19
3.00
28 Feb 19
+0.53
+ 21.37%
+ 0.52
+20.97%
95,883,008
Mar 19
3.29
29 Mar 19
+0.29
+ 11.69%
+ 0.81
+32.66%
165,413,184
Apr 19
3.01
30 Apr 19
-0.28
-11.29%
+ 0.53
+21.37%
114,810,736
May 19
2.89
31 May 19
-0.12
-4.84%
+ 0.41
+16.53%
59,738,484
Jun 19
2.95
28 Jun 19
+0.06
+ 2.42%
+ 0.47
+18.95%
105,973,320
Jul 19
2.79
31 Jul 19
-0.16
-6.45%
+ 0.31
+12.50%
33,734,192
Aug 19
2.64
30 Aug 19
-0.15
-6.05%
+ 0.16
+6.45%
44,096,636
Sep 19
2.63
30 Sep 19
-0.01
-0.40%
+ 0.15
+6.05%
50,702,676
Oct 19
2.60
31 Oct 19
-0.03
-1.21%
+ 0.12
+4.84%
30,595,856
Nov 19
2.47
29 Nov 19
-0.13
-5.24%
-0.01
-0.40%
32,435,328
Dec 19
2.62
31 Dec 19
+0.15
+ 6.05%
+ 0.14
+5.65%
186,134,160
Jan 20
2.54
23 Jan 20
-0.08
-3.05%
-0.08
-3.05%
74,049,640
Feb 20
2.55
28 Feb 20
+0.01
+ 0.38%
-0.07
-2.67%
150,088,896
Mar 20
2.80
31 Mar 20
+0.25
+ 9.54%
+ 0.18
+6.87%
557,786,944
Apr 20
3.55
30 Apr 20
+0.75
+ 28.63%
+ 0.93
+35.50%
549,010,304
May 20
3.13
29 May 20
-0.42
-16.03%
+ 0.51
+19.47%
154,358,976
Jun 20
3.33
30 Jun 20
+0.20
+ 7.63%
+ 0.71
+27.10%
236,536,496
Jul 20
3.41
31 Jul 20
+0.08
+ 3.05%
+ 0.79
+30.15%
464,282,944
Aug 20
3.41
31 Aug 20
+0.00
+ 0.00%
+ 0.79
+30.15%
245,257,232
Sep 20
3.12
30 Sep 20
-0.29
-11.07%
+ 0.50
+19.08%
635,930,816
Oct 20
2.66
30 Oct 20
-0.46
-17.56%
+ 0.04
+1.53%
174,358,288
Nov 20
2.83
30 Nov 20
+0.17
+ 6.49%
+ 0.21
+8.02%
204,560,032
Dec 20
2.64
31 Dec 20
-0.19
-7.25%
+ 0.02
+0.76%
154,749,344
Jan 21
2.53
29 Jan 21
-0.11
-4.17%
-0.11
-4.17%
174,133,776
Feb 21
2.99
26 Feb 21
+0.46
+ 17.42%
+ 0.35
+13.26%
368,040,512
Mar 21
3.25
31 Mar 21
+0.26
+ 9.85%
+ 0.61
+23.11%
569,112,000
Apr 21
3.14
30 Apr 21
-0.11
-4.17%
+ 0.50
+18.94%
412,438,368
May 21
2.92
31 May 21
-0.22
-8.33%
+ 0.28
+10.61%
133,886,216
Jun 21
2.81
30 Jun 21
-0.11
-4.17%
+ 0.17
+6.44%
111,695,672
Jul 21
2.46
30 Jul 21
-0.35
-13.26%
-0.18
-6.82%
73,522,312
Aug 21
3.44
31 Aug 21
+0.98
+ 37.12%
+ 0.80
+30.30%
258,134,432
Sep 21
3.23
30 Sep 21
-0.21
-7.95%
+ 0.59
+22.35%
294,981,472
Oct 21
3.07
29 Oct 21
-0.16
-6.06%
+ 0.43
+16.29%
172,882,128
Nov 21
2.82
30 Nov 21
-0.25
-9.47%
+ 0.18
+6.82%
200,967,744
Dec 21
3.15
31 Dec 21
+0.33
+ 12.50%
+ 0.51
+19.32%
205,224,320
Jan 22
3.29
28 Jan 22
+0.14
+ 4.44%
+ 0.14
+4.44%
845,683,776
Feb 22
3.50
28 Feb 22
+0.21
+ 6.67%
+ 0.35
+11.11%
1,212,865,280
Mar 22
4.07
31 Mar 22
+0.57
+ 18.10%
+ 0.92
+29.21%
1,153,202,048
Apr 22
3.42
29 Apr 22
-0.65
-20.63%
+ 0.27
+8.57%
1,239,578,752
May 22
3.79
31 May 22
+0.37
+ 11.75%
+ 0.64
+20.32%
821,211,648
Jun 22
5.37
30 Jun 22
+1.58
+ 50.16%
+ 2.22
+70.48%
985,213,184
Jul 22
4.20
29 Jul 22
-1.17
-37.14%
+ 1.05
+33.33%
1,118,968,832
Aug 22
4.23
31 Aug 22
+0.03
+ 0.95%
+ 1.08
+34.29%
457,655,360
Sep 22
4.40
30 Sep 22
+0.17
+ 5.40%
+ 1.25
+39.68%
1,422,495,104
Oct 22
3.92
31 Oct 22
-0.48
-15.24%
+ 0.77
+24.44%
875,264,512
Nov 22
5.38
30 Nov 22
+1.46
+ 46.35%
+ 2.23
+70.79%
2,267,963,392
Dec 22
6.57
30 Dec 22
+1.19
+ 37.78%
+ 3.42
+108.57%
2,089,560,576
Jan 23
5.34
31 Jan 23
-1.23
-18.72%
-1.23
-18.72%
863,877,952
Feb 23
5.27
28 Feb 23
-0.07
-1.07%
-1.30
-19.79%
579,289,408
Mar 23
5.36
31 Mar 23
+0.09
+ 1.37%
-1.21
-18.42%
588,942,720
Apr 23
4.88
28 Apr 23
-0.48
-7.31%
-1.69
-25.72%
724,112,576
May 23
4.21
31 May 23
-0.67
-10.20%
-2.36
-35.92%
291,697,024
Jun 23
4.18
30 Jun 23
-0.03
-0.46%
-2.39
-36.38%
298,849,536
Jul 23
4.75
31 Jul 23
+0.57
+ 8.68%
-1.82
-27.70%
433,667,040
Aug 23
5.12
31 Aug 23
+0.37
+ 5.63%
-1.45
-22.07%
933,433,664
Sep 23
4.48
28 Sep 23
-0.64
-9.74%
-2.09
-31.81%
1,139,885,696
Oct 23
3.97
31 Oct 23
-0.51
-7.76%
-2.60
-39.57%
250,816,880
Nov 23
4.62
30 Nov 23
+0.65
+ 9.89%
-1.95
-29.68%
379,918,624
Dec 23
4.08
29 Dec 23
-0.54
-8.22%
-2.49
-37.90%
385,291,136
Jan 24
3.23
31 Jan 24
-0.85
-20.83%
-0.85
-20.83%
845,748,800
Feb 24
3.28
29 Feb 24
+0.05
+ 1.23%
-0.80
-19.61%
363,403,808
Mar 24
3.43
29 Mar 24
+0.15
+ 3.68%
-0.65
-15.93%
349,727,552
Apr 24
3.28
30 Apr 24
-0.15
-3.68%
-0.80
-19.61%
910,429,952
May 24
3.05
31 May 24
-0.23
-5.64%
-1.03
-25.25%
312,870,240
Jun 24
2.78
28 Jun 24
-0.27
-6.62%
-1.30
-31.86%
159,194,560
Jul 24
2.84
31 Jul 24
+0.06
+ 1.47%
-1.24
-30.39%
174,179,136
Aug 24
2.94
30 Aug 24
+0.10
+ 2.45%
-1.14
-27.94%
214,939,264
Sep 24
3.62
30 Sep 24
+0.68
+ 16.67%
-0.46
-11.27%
356,338,496
Oct 24
3.48
31 Oct 24
-0.14
-3.43%
-0.60
-14.71%
542,148,096
Nov 24
3.47
29 Nov 24
-0.01
-0.25%
-0.61
-14.95%
766,191,424
Dec 24
3.20
31 Dec 24
-0.27
-6.62%
-0.88
-21.57%
809,676,544
Jan 25
3.03
27 Jan 25
-0.17
-5.31%
-0.17
-5.31%
309,454,592
Feb 25
3.09
28 Feb 25
+0.06
+ 1.87%
-0.11
-3.44%
298,436,832
Mar 25
3.10
31 Mar 25
+0.01
+ 0.31%
-0.10
-3.13%
368,009,792
Apr 25
3.13
30 Apr 25
+0.03
+ 0.94%
-0.07
-2.19%
1,424,303,872
May 25
3.18
30 May 25
+0.05
+ 1.56%
-0.02
-0.62%
496,263,968
Jun 25
3.32
30 Jun 25
+0.14
+ 4.37%
+ 0.12
+3.75%
513,372,800
Jul 25
3.36
31 Jul 25
+0.04
+ 1.25%
+ 0.16
+5.00%
492,468,096
Aug 25
3.66
29 Aug 25
+0.30
+ 9.38%
+ 0.46
+14.38%
549,740,992
Sep 25
3.26
30 Sep 25
-0.40
-12.50%
+ 0.06
+1.87%
1,306,718,848
Oct 25
3.26
31 Oct 25
+0.00
+ 0.00%
+ 0.06
+1.87%
360,807,712
Nov 25
3.50
28 Nov 25
+0.24
+ 7.50%
+ 0.30
+9.37%
415,384,896
Dec 25
3.30
31 Dec 25
-0.20
-6.25%
+ 0.10
+3.12%
671,098,496
Jan 26
3.59
30 Jan 26
+0.29
+ 8.79%
+ 0.29
+8.79%
579,482,112
Feb 26
3.88
27 Feb 26
+0.29
+ 8.79%
+ 0.58
+17.58%
424,497,888
Mar 26
4.02
31 Mar 26
+0.14
+ 4.24%
+ 0.72
+21.82%
451,334,720
Apr 26
3.86
30 Apr 26
-0.16
-4.85%
+ 0.56
+16.97%
462,931,136
May 26
3.59
29 May 26
-0.27
-8.18%
+ 0.29
+8.79%
479,296,608
Jun 26
3.04
30 Jun 26
-0.55
-16.67%
-0.26
-7.88%
490,601,024
Jul 26
4.21
31 Jul 26
+1.17
+ 35.45%
+ 0.91
+27.58%
610,307,904
Aug 26
4.75
26 Aug 26
+0.54
+ 16.36%
+ 1.45
+43.94%
656,667,456
Sep 26
3.83
30 Sep 26
-0.92
-27.88%
+ 0.53
+16.06%
681,383,488
Oct 26
3.56
20 Oct 26
-0.27
-8.18%
+ 0.26
+7.88%
694,156,864