FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jiangling Motors Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jiangling Motors Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jiangling Motors Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.98 ( 31 Dec 09 )
27.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.56 )
Cum % Mvmt ( + 19.84% )
Volume : 557,142,720
Calendar Year End ( 2011 )
27.54 ( 31 Dec 10 )
19.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.55 )
Cum % Mvmt ( -27.41% )
Volume : 429,617,056
Calendar Year End ( 2012 )
19.99 ( 30 Dec 11 )
17.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -10.06% )
Volume : 370,127,104
Calendar Year End ( 2013 )
17.98 ( 31 Dec 12 )
25.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 41.32% )
Volume : 684,440,384
Calendar Year End ( 2014 )
25.41 ( 31 Dec 13 )
30.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 19.24% )
Volume : 542,149,504
Calendar Year End ( 2015 )
30.30 ( 31 Dec 14 )
29.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -1.06% )
Volume : 1,301,740,288
Calendar Year End ( 2016 )
29.98 ( 31 Dec 15 )
27.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -9.94% )
Volume : 547,658,112
Calendar Year End ( 2017 )
27.00 ( 30 Dec 16 )
16.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.88 )
Cum % Mvmt ( -40.30% )
Volume : 734,034,624
Calendar Year End ( 2018 )
16.12 ( 29 Dec 17 )
12.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.36 )
Cum % Mvmt ( -20.84% )
Volume : 602,800,192
Calendar Year End ( 2019 )
12.76 ( 28 Dec 18 )
13.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 8.15% )
Volume : 994,728,832
Calendar Year End ( 2020 )
13.80 ( 31 Dec 19 )
20.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.84 )
Cum % Mvmt ( + 49.57% )
Volume : 2,765,256,192
Calendar Year End ( 2021 )
20.64 ( 31 Dec 20 )
16.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -20.98% )
Volume : 2,425,718,272
Calendar Year End ( 2022 )
16.31 ( 31 Dec 21 )
13.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -17.66% )
Volume : 2,178,232,576
Calendar Year End ( 2023 )
13.43 ( 30 Dec 22 )
19.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 41.70% )
Volume : 2,391,857,408
Calendar Year End ( 2024 )
19.03 ( 29 Dec 23 )
23.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.42 )
Cum % Mvmt ( + 23.23% )
Volume : 3,781,546,240
Calendar Year End ( 2025 )
23.45 ( 31 Dec 24 )
18.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.85 )
Cum % Mvmt ( -20.68% )
Volume : 1,383,025,920
Calendar Year End ( 0 )
18.60 ( 31 Dec 25 )
17.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -6.56% )
Volume : 193,807,920
Jan 10
19.25
29 Jan 10
-3.73
-16.23%
-3.73
-16.23%
54,662,040
Feb 10
21.46
26 Feb 10
+ 2.21
+ 9.62%
-1.52
-6.61%
17,507,296
Mar 10
21.40
31 Mar 10
-0.06
-0.26%
-1.58
-6.88%
49,303,232
Apr 10
22.73
30 Apr 10
+ 1.33
+ 5.79%
-0.25
-1.09%
64,177,120
May 10
18.61
31 May 10
-4.12
-17.93%
-4.37
-19.02%
51,636,864
Jun 10
18.00
29 Jun 10
-0.61
-2.65%
-4.98
-21.67%
20,833,364
Jul 10
24.01
30 Jul 10
+ 6.01
+ 26.15%
+ 1.03
+ 4.48%
46,359,460
Aug 10
27.89
31 Aug 10
+ 3.88
+ 16.88%
+ 4.91
+ 21.37%
44,717,784
Sep 10
29.90
30 Sep 10
+ 2.01
+ 8.75%
+ 6.92
+ 30.11%
28,624,000
Oct 10
31.28
29 Oct 10
+ 1.38
+ 6.01%
+ 8.30
+ 36.12%
39,701,512
Nov 10
27.65
30 Nov 10
-3.63
-15.80%
+ 4.67
+ 20.32%
83,380,928
Dec 10
27.54
31 Dec 10
-0.11
-0.48%
+ 4.56
+ 19.84%
56,239,108
Jan 11
27.45
31 Jan 11
-0.09
-0.33%
-0.09
-0.33%
31,188,808
Feb 11
29.94
28 Feb 11
+ 2.49
+ 9.04%
+ 2.40
+ 8.71%
36,054,836
Mar 11
34.50
31 Mar 11
+ 4.56
+ 16.56%
+ 6.96
+ 25.27%
67,739,104
Apr 11
28.21
29 Apr 11
-6.29
-22.84%
+ 0.67
+ 2.43%
27,999,752
May 11
25.16
31 May 11
-3.05
-11.07%
-2.38
-8.64%
53,502,344
Jun 11
26.27
30 Jun 11
+ 1.11
+ 4.03%
-1.27
-4.61%
28,639,810
Jul 11
24.88
29 Jul 11
-1.39
-5.05%
-2.66
-9.66%
69,358,952
Aug 11
22.56
31 Aug 11
-2.32
-8.42%
-4.98
-18.08%
30,099,800
Sep 11
20.14
30 Sep 11
-2.42
-8.79%
-7.40
-26.87%
27,738,920
Oct 11
22.15
31 Oct 11
+ 2.01
+ 7.30%
-5.39
-19.57%
16,709,590
Nov 11
20.40
30 Nov 11
-1.75
-6.35%
-7.14
-25.93%
29,382,988
Dec 11
19.99
30 Dec 11
-0.41
-1.49%
-7.55
-27.41%
11,202,143
Jan 12
21.93
31 Jan 12
+ 1.94
+ 9.70%
+ 1.94
+ 9.70%
23,613,582
Feb 12
23.20
29 Feb 12
+ 1.27
+ 6.35%
+ 3.21
+ 16.06%
23,076,336
Mar 12
21.52
30 Mar 12
-1.68
-8.40%
+ 1.53
+ 7.65%
20,558,478
Apr 12
22.50
27 Apr 12
+ 0.98
+ 4.90%
+ 2.51
+ 12.56%
9,664,647
May 12
24.15
31 May 12
+ 1.65
+ 8.25%
+ 4.16
+ 20.81%
22,614,190
Jun 12
21.35
29 Jun 12
-2.80
-14.01%
+ 1.36
+ 6.80%
16,823,122
Jul 12
16.27
31 Jul 12
-5.08
-25.41%
-3.72
-18.61%
35,404,200
Aug 12
14.56
31 Aug 12
-1.71
-8.55%
-5.43
-27.16%
46,767,468
Sep 12
14.39
28 Sep 12
-0.17
-0.85%
-5.60
-28.01%
59,983,120
Oct 12
14.76
31 Oct 12
+ 0.37
+ 1.85%
-5.23
-26.16%
33,171,416
Nov 12
14.28
30 Nov 12
-0.48
-2.40%
-5.71
-28.56%
27,402,170
Dec 12
17.98
31 Dec 12
+ 3.70
+ 18.51%
-2.01
-10.06%
51,048,380
Jan 13
18.46
31 Jan 13
+ 0.48
+ 2.67%
+ 0.48
+ 2.67%
68,035,936
Feb 13
17.68
28 Feb 13
-0.78
-4.34%
-0.30
-1.67%
48,315,500
Mar 13
15.65
29 Mar 13
-2.03
-11.29%
-2.33
-12.96%
39,935,968
Apr 13
15.54
26 Apr 13
-0.11
-0.61%
-2.44
-13.57%
48,734,852
May 13
17.51
31 May 13
+ 1.97
+ 10.96%
-0.47
-2.61%
105,247,448
Jun 13
15.31
28 Jun 13
-2.20
-12.24%
-2.67
-14.85%
40,981,856
Jul 13
15.74
31 Jul 13
+ 0.43
+ 2.39%
-2.24
-12.46%
55,989,760
Aug 13
15.95
30 Aug 13
+ 0.21
+ 1.17%
-2.03
-11.29%
44,741,136
Sep 13
16.46
30 Sep 13
+ 0.51
+ 2.84%
-1.52
-8.45%
35,396,496
Oct 13
18.60
31 Oct 13
+ 2.14
+ 11.90%
+ 0.62
+ 3.45%
48,237,816
Nov 13
21.99
29 Nov 13
+ 3.39
+ 18.85%
+ 4.01
+ 22.30%
59,306,196
Dec 13
25.41
31 Dec 13
+ 3.42
+ 19.02%
+ 7.43
+ 41.32%
89,517,440
Jan 14
24.50
30 Jan 14
-0.91
-3.58%
-0.91
-3.58%
37,088,664
Feb 14
23.07
28 Feb 14
-1.43
-5.63%
-2.34
-9.21%
40,614,228
Mar 14
23.51
31 Mar 14
+ 0.44
+ 1.73%
-1.90
-7.48%
27,439,136
Apr 14
26.47
30 Apr 14
+ 2.96
+ 11.65%
+ 1.06
+ 4.17%
30,124,900
May 14
28.38
30 May 14
+ 1.91
+ 7.52%
+ 2.97
+ 11.69%
24,001,340
Jun 14
28.98
30 Jun 14
+ 0.60
+ 2.36%
+ 3.57
+ 14.05%
33,421,056
Jul 14
30.15
31 Jul 14
+ 1.17
+ 4.60%
+ 4.74
+ 18.65%
50,396,384
Aug 14
30.19
29 Aug 14
+ 0.04
+ 0.16%
+ 4.78
+ 18.81%
40,019,276
Sep 14
29.14
30 Sep 14
-1.05
-4.13%
+ 3.73
+ 14.68%
64,507,768
Oct 14
27.98
31 Oct 14
-1.16
-4.57%
+ 2.57
+ 10.11%
57,784,484
Nov 14
30.20
28 Nov 14
+ 2.22
+ 8.74%
+ 4.79
+ 18.85%
60,358,736
Dec 14
30.30
31 Dec 14
+ 0.10
+ 0.39%
+ 4.89
+ 19.24%
76,393,512
Jan 15
38.36
30 Jan 15
+ 8.06
+ 26.60%
+ 8.06
+ 26.60%
59,186,308
Feb 15
39.71
27 Feb 15
+ 1.35
+ 4.46%
+ 9.41
+ 31.06%
28,545,674
Mar 15
42.98
31 Mar 15
+ 3.27
+ 10.79%
+ 12.68
+ 41.85%
77,845,696
Apr 15
41.20
30 Apr 15
-1.78
-5.87%
+ 10.90
+ 35.97%
105,674,280
May 15
37.13
29 May 15
-4.07
-13.43%
+ 6.83
+ 22.54%
144,060,080
Jun 15
36.70
30 Jun 15
-0.43
-1.42%
+ 6.40
+ 21.12%
325,364,704
Jul 15
31.02
31 Jul 15
-5.68
-18.75%
+ 0.72
+ 2.38%
201,723,424
Aug 15
24.61
31 Aug 15
-6.41
-21.16%
-5.69
-18.78%
106,376,936
Sep 15
25.84
30 Sep 15
+ 1.23
+ 4.06%
-4.46
-14.72%
53,979,628
Oct 15
29.05
30 Oct 15
+ 3.21
+ 10.59%
-1.25
-4.13%
56,774,856
Nov 15
28.50
30 Nov 15
-0.55
-1.82%
-1.80
-5.94%
72,565,104
Dec 15
29.98
31 Dec 15
+ 1.48
+ 4.88%
-0.32
-1.06%
69,643,560
Jan 16
25.46
29 Jan 16
-4.52
-15.08%
-4.52
-15.08%
41,461,948
Feb 16
24.20
29 Feb 16
-1.26
-4.20%
-5.78
-19.28%
41,204,908
Mar 16
26.37
31 Mar 16
+ 2.17
+ 7.24%
-3.61
-12.04%
53,035,856
Apr 16
24.50
29 Apr 16
-1.87
-6.24%
-5.48
-18.28%
48,573,632
May 16
24.13
31 May 16
-0.37
-1.23%
-5.85
-19.51%
53,681,852
Jun 16
24.36
30 Jun 16
+ 0.23
+ 0.77%
-5.62
-18.75%
39,672,464
Jul 16
24.93
29 Jul 16
+ 0.57
+ 1.90%
-5.05
-16.84%
58,994,992
Aug 16
27.90
31 Aug 16
+ 2.97
+ 9.91%
-2.08
-6.94%
49,030,944
Sep 16
28.97
30 Sep 16
+ 1.07
+ 3.57%
-1.01
-3.37%
46,999,568
Oct 16
27.90
31 Oct 16
-1.07
-3.57%
-2.08
-6.94%
23,239,532
Nov 16
30.85
30 Nov 16
+ 2.95
+ 9.84%
+ 0.87
+ 2.90%
45,854,336
Dec 16
27.00
30 Dec 16
-3.85
-12.84%
-2.98
-9.94%
45,908,076
Jan 17
27.65
26 Jan 17
+ 0.65
+ 2.41%
+ 0.65
+ 2.41%
41,547,212
Feb 17
28.40
28 Feb 17
+ 0.75
+ 2.78%
+ 1.40
+ 5.19%
46,445,920
Mar 17
27.33
31 Mar 17
-1.07
-3.96%
+ 0.33
+ 1.22%
70,100,776
Apr 17
22.76
28 Apr 17
-4.57
-16.93%
-4.24
-15.70%
46,839,232
May 17
19.75
31 May 17
-3.01
-11.15%
-7.25
-26.85%
65,061,072
Jun 17
20.70
30 Jun 17
+ 0.95
+ 3.52%
-6.30
-23.33%
86,934,528
Jul 17
21.63
31 Jul 17
+ 0.93
+ 3.44%
-5.37
-19.89%
79,104,752
Aug 17
19.91
31 Aug 17
-1.72
-6.37%
-7.09
-26.26%
45,953,976
Sep 17
20.69
29 Sep 17
+ 0.78
+ 2.89%
-6.31
-23.37%
82,767,648
Oct 17
18.90
31 Oct 17
-1.79
-6.63%
-8.10
-30.00%
83,924,272
Nov 17
17.26
30 Nov 17
-1.64
-6.07%
-9.74
-36.07%
50,718,280
Dec 17
16.12
29 Dec 17
-1.14
-4.22%
-10.88
-40.30%
34,636,948
Jan 18
18.66
31 Jan 18
+ 2.54
+ 15.76%
+ 2.54
+ 15.76%
134,961,728
Feb 18
18.91
28 Feb 18
+ 0.25
+ 1.55%
+ 2.79
+ 17.31%
69,093,936
Mar 18
14.92
30 Mar 18
-3.99
-24.75%
-1.20
-7.44%
124,147,200
Apr 18
13.81
27 Apr 18
-1.11
-6.89%
-2.31
-14.33%
55,270,760
May 18
13.08
31 May 18
-0.73
-4.53%
-3.04
-18.86%
29,366,812
Jun 18
12.11
29 Jun 18
-0.97
-6.02%
-4.01
-24.88%
27,526,100
Jul 18
11.85
31 Jul 18
-0.26
-1.61%
-4.27
-26.49%
20,940,108
Aug 18
11.38
31 Aug 18
-0.47
-2.92%
-4.74
-29.40%
18,295,536
Sep 18
11.37
28 Sep 18
-0.01
-0.06%
-4.75
-29.47%
18,208,752
Oct 18
10.26
31 Oct 18
-1.11
-6.89%
-5.86
-36.35%
17,166,020
Nov 18
10.21
30 Nov 18
-0.05
-0.31%
-5.91
-36.66%
22,183,764
Dec 18
12.76
28 Dec 18
+ 2.55
+ 15.82%
-3.36
-20.84%
65,639,456
Jan 19
15.58
31 Jan 19
+ 2.82
+ 22.10%
+ 2.82
+ 22.10%
98,335,200
Feb 19
18.46
28 Feb 19
+ 2.88
+ 22.57%
+ 5.70
+ 44.67%
55,543,520
Mar 19
22.69
29 Mar 19
+ 4.23
+ 33.15%
+ 9.93
+ 77.82%
69,168,096
Apr 19
26.86
30 Apr 19
+ 4.17
+ 32.68%
+ 14.10
+ 110.50%
99,889,904
May 19
27.90
31 May 19
+ 1.04
+ 8.15%
+ 15.14
+ 118.65%
59,016,224
Jun 19
19.39
28 Jun 19
-8.51
-66.69%
+ 6.63
+ 51.96%
69,491,936
Jul 19
17.20
31 Jul 19
-2.19
-17.16%
+ 4.44
+ 34.80%
92,640,752
Aug 19
14.20
30 Aug 19
-3.00
-23.51%
+ 1.44
+ 11.29%
64,517,472
Sep 19
16.24
30 Sep 19
+ 2.04
+ 15.99%
+ 3.48
+ 27.27%
125,560,048
Oct 19
15.15
31 Oct 19
-1.09
-8.54%
+ 2.39
+ 18.73%
54,312,784
Nov 19
14.23
29 Nov 19
-0.92
-7.21%
+ 1.47
+ 11.52%
78,193,360
Dec 19
13.80
31 Dec 19
-0.43
-3.37%
+ 1.04
+ 8.15%
128,059,504
Jan 20
13.89
23 Jan 20
+ 0.09
+ 0.65%
+ 0.09
+ 0.65%
151,529,328
Feb 20
12.55
28 Feb 20
-1.34
-9.71%
-1.25
-9.06%
188,006,208
Mar 20
11.71
31 Mar 20
-0.84
-6.09%
-2.09
-15.14%
135,174,944
Apr 20
11.77
30 Apr 20
+ 0.06
+ 0.43%
-2.03
-14.71%
89,578,088
May 20
11.79
29 May 20
+ 0.02
+ 0.14%
-2.01
-14.57%
79,231,976
Jun 20
12.37
30 Jun 20
+ 0.58
+ 4.20%
-1.43
-10.36%
155,870,160
Jul 20
14.85
31 Jul 20
+ 2.48
+ 17.97%
+ 1.05
+ 7.61%
294,035,552
Aug 20
14.76
31 Aug 20
-0.09
-0.65%
+ 0.96
+ 6.96%
137,888,320
Sep 20
16.59
30 Sep 20
+ 1.83
+ 13.26%
+ 2.79
+ 20.22%
258,397,424
Oct 20
19.93
30 Oct 20
+ 3.34
+ 24.20%
+ 6.13
+ 44.42%
246,970,416
Nov 20
19.55
30 Nov 20
-0.38
-2.75%
+ 5.75
+ 41.67%
589,208,704
Dec 20
20.64
31 Dec 20
+ 1.09
+ 7.90%
+ 6.84
+ 49.57%
439,364,960
Jan 21
18.00
29 Jan 21
-2.64
-12.79%
-2.64
-12.79%
275,150,400
Feb 21
20.27
26 Feb 21
+ 2.27
+ 11.00%
-0.37
-1.79%
219,907,856
Mar 21
28.71
31 Mar 21
+ 8.44
+ 40.89%
+ 8.07
+ 39.10%
357,761,600
Apr 21
24.03
30 Apr 21
-4.68
-22.67%
+ 3.39
+ 16.42%
210,756,400
May 21
23.41
31 May 21
-0.62
-3.00%
+ 2.77
+ 13.42%
180,510,016
Jun 21
23.43
30 Jun 21
+ 0.02
+ 0.10%
+ 2.79
+ 13.52%
210,379,984
Jul 21
18.50
30 Jul 21
-4.93
-23.89%
-2.14
-10.37%
294,611,904
Aug 21
19.54
31 Aug 21
+ 1.04
+ 5.04%
-1.10
-5.33%
236,172,720
Sep 21
15.66
30 Sep 21
-3.88
-18.80%
-4.98
-24.13%
123,734,360
Oct 21
15.60
29 Oct 21
-0.06
-0.29%
-5.04
-24.42%
71,109,808
Nov 21
16.58
30 Nov 21
+ 0.98
+ 4.75%
-4.06
-19.67%
113,701,392
Dec 21
16.31
31 Dec 21
-0.27
-1.31%
-4.33
-20.98%
131,921,816
Jan 22
15.60
28 Jan 22
-0.71
-4.35%
-0.71
-4.35%
136,947,264
Feb 22
15.58
28 Feb 22
-0.02
-0.12%
-0.73
-4.48%
33,355,468
Mar 22
13.72
31 Mar 22
-1.86
-11.40%
-2.59
-15.88%
62,927,880
Apr 22
11.61
29 Apr 22
-2.11
-12.94%
-4.70
-28.82%
38,254,224
May 22
16.63
31 May 22
+ 5.02
+ 30.78%
+ 0.32
+ 1.96%
245,705,936
Jun 22
16.08
30 Jun 22
-0.55
-3.37%
-0.23
-1.41%
365,712,608
Jul 22
18.41
29 Jul 22
+ 2.33
+ 14.29%
+ 2.10
+ 12.88%
600,574,976
Aug 22
14.78
31 Aug 22
-3.63
-22.26%
-1.53
-9.38%
243,071,696
Sep 22
14.55
30 Sep 22
-0.23
-1.41%
-1.76
-10.79%
123,388,848
Oct 22
14.15
31 Oct 22
-0.40
-2.45%
-2.16
-13.24%
76,789,400
Nov 22
15.40
30 Nov 22
+ 1.25
+ 7.66%
-0.91
-5.58%
114,158,584
Dec 22
13.43
30 Dec 22
-1.97
-12.08%
-2.88
-17.66%
137,345,632
Jan 23
15.04
31 Jan 23
+ 1.61
+ 11.99%
+ 1.61
+ 11.99%
70,689,160
Feb 23
15.41
28 Feb 23
+ 0.37
+ 2.76%
+ 1.98
+ 14.74%
88,813,040
Mar 23
14.14
31 Mar 23
-1.27
-9.46%
+ 0.71
+ 5.29%
83,965,736
Apr 23
13.70
28 Apr 23
-0.44
-3.28%
+ 0.27
+ 2.01%
75,639,312
May 23
13.02
31 May 23
-0.68
-5.06%
-0.41
-3.05%
138,509,840
Jun 23
13.84
30 Jun 23
+ 0.82
+ 6.11%
+ 0.41
+ 3.05%
101,296,672
Jul 23
19.57
31 Jul 23
+ 5.73
+ 42.67%
+ 6.14
+ 45.72%
522,320,736
Aug 23
16.37
31 Aug 23
-3.20
-23.83%
+ 2.94
+ 21.89%
324,744,800
Sep 23
17.28
28 Sep 23
+ 0.91
+ 6.78%
+ 3.85
+ 28.67%
141,001,056
Oct 23
16.27
31 Oct 23
-1.01
-7.52%
+ 2.84
+ 21.15%
172,085,264
Nov 23
20.54
30 Nov 23
+ 4.27
+ 31.79%
+ 7.11
+ 52.94%
528,128,448
Dec 23
19.03
29 Dec 23
-1.51
-11.24%
+ 5.60
+ 41.70%
144,663,296
Jan 24
20.95
31 Jan 24
+ 1.92
+ 10.09%
+ 1.92
+ 10.09%
264,870,592
Feb 24
26.40
29 Feb 24
+ 5.45
+ 28.64%
+ 7.37
+ 38.73%
169,677,744
Mar 24
30.19
29 Mar 24
+ 3.79
+ 19.92%
+ 11.16
+ 58.64%
220,207,920
Apr 24
26.17
30 Apr 24
-4.02
-21.12%
+ 7.14
+ 37.52%
203,749,456
May 24
25.29
31 May 24
-0.88
-4.62%
+ 6.26
+ 32.90%
144,054,432
Jun 24
21.71
28 Jun 24
-3.58
-18.81%
+ 2.68
+ 14.08%
93,651,088
Jul 24
32.02
31 Jul 24
+ 10.31
+ 54.18%
+ 12.99
+ 68.26%
786,994,304
Aug 24
21.90
30 Aug 24
-10.12
-53.18%
+ 2.87
+ 15.08%
671,562,944
Sep 24
28.02
30 Sep 24
+ 6.12
+ 32.16%
+ 8.99
+ 47.24%
318,563,328
Oct 24
25.70
31 Oct 24
-2.32
-12.19%
+ 6.67
+ 35.05%
403,849,056
Nov 24
24.65
29 Nov 24
-1.05
-5.52%
+ 5.62
+ 29.53%
341,293,664
Dec 24
23.45
31 Dec 24
-1.20
-6.31%
+ 4.42
+ 23.23%
163,071,632
Jan 25
22.56
27 Jan 25
-0.89
-3.80%
-0.89
-3.80%
100,378,328
Feb 25
22.21
28 Feb 25
-0.35
-1.49%
-1.24
-5.29%
155,750,944
Mar 25
22.89
31 Mar 25
+ 0.68
+ 2.90%
-0.56
-2.39%
114,698,352
Apr 25
18.79
30 Apr 25
-4.10
-17.48%
-4.66
-19.87%
136,437,056
May 25
21.48
30 May 25
+ 2.69
+ 11.47%
-1.97
-8.40%
157,898,096
Jun 25
20.33
30 Jun 25
-1.15
-4.90%
-3.12
-13.30%
86,370,832
Jul 25
21.15
31 Jul 25
+ 0.82
+ 3.50%
-2.30
-9.81%
98,690,656
Aug 25
20.70
29 Aug 25
-0.45
-1.92%
-2.75
-11.73%
118,404,576
Sep 25
21.15
30 Sep 25
+ 0.45
+ 1.92%
-2.30
-9.81%
155,567,120
Oct 25
20.06
31 Oct 25
-1.09
-4.65%
-3.39
-14.46%
132,250,184
Nov 25
18.84
28 Nov 25
-1.22
-5.20%
-4.61
-19.66%
58,859,928
Dec 25
18.60
31 Dec 25
-0.24
-1.02%
-4.85
-20.68%
67,719,864
Jan 26
18.09
30 Jan 26
-0.51
-2.74%
-0.51
-2.74%
97,305,832
Feb 26
18.64
27 Feb 26
+ 0.55
+ 2.96%
+ 0.04
+ 0.22%
55,980,276
Mar 26
18.23
31 Mar 26
-0.41
-2.20%
-0.37
-1.99%
65,985,208
Apr 26
18.75
30 Apr 26
+ 0.52
+ 2.80%
+ 0.15
+ 0.81%
70,909,016
May 26
16.75
29 May 26
-2.00
-10.75%
-1.85
-9.95%
74,966,000
Jun 26
16.22
30 Jun 26
-0.53
-2.85%
-2.38
-12.80%
77,196,904
Jul 26
17.01
31 Jul 26
+ 0.79
+ 4.25%
-1.59
-8.55%
81,244,592
Aug 26
15.95
26 Aug 26
-1.06
-5.70%
-2.65
-14.25%
85,239,296
Sep 26
16.50
30 Sep 26
+ 0.55
+ 2.96%
-2.10
-11.29%
90,796,192
Oct 26
17.38
20 Oct 26
+ 0.88
+ 4.73%
-1.22
-6.56%
96,502,096

Jiangling Motors Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.98 ( 31 Dec 09 )
27.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.56 )
Cum % Mvmt ( + 19.84% )
557,142,720
Calendar Year End ( 2011 )
27.54 ( 31 Dec 10 )
19.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.55 )
Cum % Mvmt ( -27.41% )
429,617,056
Calendar Year End ( 2012 )
19.99 ( 30 Dec 11 )
17.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -10.06% )
370,127,104
Calendar Year End ( 2013 )
17.98 ( 31 Dec 12 )
25.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 41.32% )
684,440,384
Calendar Year End ( 2014 )
25.41 ( 31 Dec 13 )
30.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 19.24% )
542,149,504
Calendar Year End ( 2015 )
30.30 ( 31 Dec 14 )
29.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -1.06% )
1,301,740,288
Calendar Year End ( 2016 )
29.98 ( 31 Dec 15 )
27.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -9.94% )
547,658,112
Calendar Year End ( 2017 )
27.00 ( 30 Dec 16 )
16.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.88 )
Cum % Mvmt ( -40.30% )
734,034,624
Calendar Year End ( 2018 )
16.12 ( 29 Dec 17 )
12.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.36 )
Cum % Mvmt ( -20.84% )
602,800,192
Calendar Year End ( 2019 )
12.76 ( 28 Dec 18 )
13.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 8.15% )
994,728,832
Calendar Year End ( 2020 )
13.80 ( 31 Dec 19 )
20.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.84 )
Cum % Mvmt ( + 49.57% )
2,765,256,192
Calendar Year End ( 2021 )
20.64 ( 31 Dec 20 )
16.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -20.98% )
2,425,718,272
Calendar Year End ( 2022 )
16.31 ( 31 Dec 21 )
13.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -17.66% )
2,178,232,576
Calendar Year End ( 2023 )
13.43 ( 30 Dec 22 )
19.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 41.70% )
2,391,857,408
Calendar Year End ( 2024 )
19.03 ( 29 Dec 23 )
23.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.42 )
Cum % Mvmt ( + 23.23% )
3,781,546,240
Calendar Year End ( 2025 )
23.45 ( 31 Dec 24 )
18.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.85 )
Cum % Mvmt ( -20.68% )
1,383,025,920
Calendar Year End ( 0 )
18.60 ( 31 Dec 25 )
17.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -6.56% )
193,807,920
Jan 10
19.25
29 Jan 10
-3.73
-16.23%
-3.73
-16.23%
54,662,040
Feb 10
21.46
26 Feb 10
+2.21
+ 9.62%
-1.52
-6.61%
17,507,296
Mar 10
21.40
31 Mar 10
-0.06
-0.26%
-1.58
-6.88%
49,303,232
Apr 10
22.73
30 Apr 10
+1.33
+ 5.79%
-0.25
-1.09%
64,177,120
May 10
18.61
31 May 10
-4.12
-17.93%
-4.37
-19.02%
51,636,864
Jun 10
18.00
29 Jun 10
-0.61
-2.65%
-4.98
-21.67%
20,833,364
Jul 10
24.01
30 Jul 10
+6.01
+ 26.15%
+ 1.03
+4.48%
46,359,460
Aug 10
27.89
31 Aug 10
+3.88
+ 16.88%
+ 4.91
+21.37%
44,717,784
Sep 10
29.90
30 Sep 10
+2.01
+ 8.75%
+ 6.92
+30.11%
28,624,000
Oct 10
31.28
29 Oct 10
+1.38
+ 6.01%
+ 8.30
+36.12%
39,701,512
Nov 10
27.65
30 Nov 10
-3.63
-15.80%
+ 4.67
+20.32%
83,380,928
Dec 10
27.54
31 Dec 10
-0.11
-0.48%
+ 4.56
+19.84%
56,239,108
Jan 11
27.45
31 Jan 11
-0.09
-0.33%
-0.09
-0.33%
31,188,808
Feb 11
29.94
28 Feb 11
+2.49
+ 9.04%
+ 2.40
+8.71%
36,054,836
Mar 11
34.50
31 Mar 11
+4.56
+ 16.56%
+ 6.96
+25.27%
67,739,104
Apr 11
28.21
29 Apr 11
-6.29
-22.84%
+ 0.67
+2.43%
27,999,752
May 11
25.16
31 May 11
-3.05
-11.07%
-2.38
-8.64%
53,502,344
Jun 11
26.27
30 Jun 11
+1.11
+ 4.03%
-1.27
-4.61%
28,639,810
Jul 11
24.88
29 Jul 11
-1.39
-5.05%
-2.66
-9.66%
69,358,952
Aug 11
22.56
31 Aug 11
-2.32
-8.42%
-4.98
-18.08%
30,099,800
Sep 11
20.14
30 Sep 11
-2.42
-8.79%
-7.40
-26.87%
27,738,920
Oct 11
22.15
31 Oct 11
+2.01
+ 7.30%
-5.39
-19.57%
16,709,590
Nov 11
20.40
30 Nov 11
-1.75
-6.35%
-7.14
-25.93%
29,382,988
Dec 11
19.99
30 Dec 11
-0.41
-1.49%
-7.55
-27.41%
11,202,143
Jan 12
21.93
31 Jan 12
+1.94
+ 9.70%
+ 1.94
+9.70%
23,613,582
Feb 12
23.20
29 Feb 12
+1.27
+ 6.35%
+ 3.21
+16.06%
23,076,336
Mar 12
21.52
30 Mar 12
-1.68
-8.40%
+ 1.53
+7.65%
20,558,478
Apr 12
22.50
27 Apr 12
+0.98
+ 4.90%
+ 2.51
+12.56%
9,664,647
May 12
24.15
31 May 12
+1.65
+ 8.25%
+ 4.16
+20.81%
22,614,190
Jun 12
21.35
29 Jun 12
-2.80
-14.01%
+ 1.36
+6.80%
16,823,122
Jul 12
16.27
31 Jul 12
-5.08
-25.41%
-3.72
-18.61%
35,404,200
Aug 12
14.56
31 Aug 12
-1.71
-8.55%
-5.43
-27.16%
46,767,468
Sep 12
14.39
28 Sep 12
-0.17
-0.85%
-5.60
-28.01%
59,983,120
Oct 12
14.76
31 Oct 12
+0.37
+ 1.85%
-5.23
-26.16%
33,171,416
Nov 12
14.28
30 Nov 12
-0.48
-2.40%
-5.71
-28.56%
27,402,170
Dec 12
17.98
31 Dec 12
+3.70
+ 18.51%
-2.01
-10.06%
51,048,380
Jan 13
18.46
31 Jan 13
+0.48
+ 2.67%
+ 0.48
+2.67%
68,035,936
Feb 13
17.68
28 Feb 13
-0.78
-4.34%
-0.30
-1.67%
48,315,500
Mar 13
15.65
29 Mar 13
-2.03
-11.29%
-2.33
-12.96%
39,935,968
Apr 13
15.54
26 Apr 13
-0.11
-0.61%
-2.44
-13.57%
48,734,852
May 13
17.51
31 May 13
+1.97
+ 10.96%
-0.47
-2.61%
105,247,448
Jun 13
15.31
28 Jun 13
-2.20
-12.24%
-2.67
-14.85%
40,981,856
Jul 13
15.74
31 Jul 13
+0.43
+ 2.39%
-2.24
-12.46%
55,989,760
Aug 13
15.95
30 Aug 13
+0.21
+ 1.17%
-2.03
-11.29%
44,741,136
Sep 13
16.46
30 Sep 13
+0.51
+ 2.84%
-1.52
-8.45%
35,396,496
Oct 13
18.60
31 Oct 13
+2.14
+ 11.90%
+ 0.62
+3.45%
48,237,816
Nov 13
21.99
29 Nov 13
+3.39
+ 18.85%
+ 4.01
+22.30%
59,306,196
Dec 13
25.41
31 Dec 13
+3.42
+ 19.02%
+ 7.43
+41.32%
89,517,440
Jan 14
24.50
30 Jan 14
-0.91
-3.58%
-0.91
-3.58%
37,088,664
Feb 14
23.07
28 Feb 14
-1.43
-5.63%
-2.34
-9.21%
40,614,228
Mar 14
23.51
31 Mar 14
+0.44
+ 1.73%
-1.90
-7.48%
27,439,136
Apr 14
26.47
30 Apr 14
+2.96
+ 11.65%
+ 1.06
+4.17%
30,124,900
May 14
28.38
30 May 14
+1.91
+ 7.52%
+ 2.97
+11.69%
24,001,340
Jun 14
28.98
30 Jun 14
+0.60
+ 2.36%
+ 3.57
+14.05%
33,421,056
Jul 14
30.15
31 Jul 14
+1.17
+ 4.60%
+ 4.74
+18.65%
50,396,384
Aug 14
30.19
29 Aug 14
+0.04
+ 0.16%
+ 4.78
+18.81%
40,019,276
Sep 14
29.14
30 Sep 14
-1.05
-4.13%
+ 3.73
+14.68%
64,507,768
Oct 14
27.98
31 Oct 14
-1.16
-4.57%
+ 2.57
+10.11%
57,784,484
Nov 14
30.20
28 Nov 14
+2.22
+ 8.74%
+ 4.79
+18.85%
60,358,736
Dec 14
30.30
31 Dec 14
+0.10
+ 0.39%
+ 4.89
+19.24%
76,393,512
Jan 15
38.36
30 Jan 15
+8.06
+ 26.60%
+ 8.06
+26.60%
59,186,308
Feb 15
39.71
27 Feb 15
+1.35
+ 4.46%
+ 9.41
+31.06%
28,545,674
Mar 15
42.98
31 Mar 15
+3.27
+ 10.79%
+ 12.68
+41.85%
77,845,696
Apr 15
41.20
30 Apr 15
-1.78
-5.87%
+ 10.90
+35.97%
105,674,280
May 15
37.13
29 May 15
-4.07
-13.43%
+ 6.83
+22.54%
144,060,080
Jun 15
36.70
30 Jun 15
-0.43
-1.42%
+ 6.40
+21.12%
325,364,704
Jul 15
31.02
31 Jul 15
-5.68
-18.75%
+ 0.72
+2.38%
201,723,424
Aug 15
24.61
31 Aug 15
-6.41
-21.16%
-5.69
-18.78%
106,376,936
Sep 15
25.84
30 Sep 15
+1.23
+ 4.06%
-4.46
-14.72%
53,979,628
Oct 15
29.05
30 Oct 15
+3.21
+ 10.59%
-1.25
-4.13%
56,774,856
Nov 15
28.50
30 Nov 15
-0.55
-1.82%
-1.80
-5.94%
72,565,104
Dec 15
29.98
31 Dec 15
+1.48
+ 4.88%
-0.32
-1.06%
69,643,560
Jan 16
25.46
29 Jan 16
-4.52
-15.08%
-4.52
-15.08%
41,461,948
Feb 16
24.20
29 Feb 16
-1.26
-4.20%
-5.78
-19.28%
41,204,908
Mar 16
26.37
31 Mar 16
+2.17
+ 7.24%
-3.61
-12.04%
53,035,856
Apr 16
24.50
29 Apr 16
-1.87
-6.24%
-5.48
-18.28%
48,573,632
May 16
24.13
31 May 16
-0.37
-1.23%
-5.85
-19.51%
53,681,852
Jun 16
24.36
30 Jun 16
+0.23
+ 0.77%
-5.62
-18.75%
39,672,464
Jul 16
24.93
29 Jul 16
+0.57
+ 1.90%
-5.05
-16.84%
58,994,992
Aug 16
27.90
31 Aug 16
+2.97
+ 9.91%
-2.08
-6.94%
49,030,944
Sep 16
28.97
30 Sep 16
+1.07
+ 3.57%
-1.01
-3.37%
46,999,568
Oct 16
27.90
31 Oct 16
-1.07
-3.57%
-2.08
-6.94%
23,239,532
Nov 16
30.85
30 Nov 16
+2.95
+ 9.84%
+ 0.87
+2.90%
45,854,336
Dec 16
27.00
30 Dec 16
-3.85
-12.84%
-2.98
-9.94%
45,908,076
Jan 17
27.65
26 Jan 17
+0.65
+ 2.41%
+ 0.65
+2.41%
41,547,212
Feb 17
28.40
28 Feb 17
+0.75
+ 2.78%
+ 1.40
+5.19%
46,445,920
Mar 17
27.33
31 Mar 17
-1.07
-3.96%
+ 0.33
+1.22%
70,100,776
Apr 17
22.76
28 Apr 17
-4.57
-16.93%
-4.24
-15.70%
46,839,232
May 17
19.75
31 May 17
-3.01
-11.15%
-7.25
-26.85%
65,061,072
Jun 17
20.70
30 Jun 17
+0.95
+ 3.52%
-6.30
-23.33%
86,934,528
Jul 17
21.63
31 Jul 17
+0.93
+ 3.44%
-5.37
-19.89%
79,104,752
Aug 17
19.91
31 Aug 17
-1.72
-6.37%
-7.09
-26.26%
45,953,976
Sep 17
20.69
29 Sep 17
+0.78
+ 2.89%
-6.31
-23.37%
82,767,648
Oct 17
18.90
31 Oct 17
-1.79
-6.63%
-8.10
-30.00%
83,924,272
Nov 17
17.26
30 Nov 17
-1.64
-6.07%
-9.74
-36.07%
50,718,280
Dec 17
16.12
29 Dec 17
-1.14
-4.22%
-10.88
-40.30%
34,636,948
Jan 18
18.66
31 Jan 18
+2.54
+ 15.76%
+ 2.54
+15.76%
134,961,728
Feb 18
18.91
28 Feb 18
+0.25
+ 1.55%
+ 2.79
+17.31%
69,093,936
Mar 18
14.92
30 Mar 18
-3.99
-24.75%
-1.20
-7.44%
124,147,200
Apr 18
13.81
27 Apr 18
-1.11
-6.89%
-2.31
-14.33%
55,270,760
May 18
13.08
31 May 18
-0.73
-4.53%
-3.04
-18.86%
29,366,812
Jun 18
12.11
29 Jun 18
-0.97
-6.02%
-4.01
-24.88%
27,526,100
Jul 18
11.85
31 Jul 18
-0.26
-1.61%
-4.27
-26.49%
20,940,108
Aug 18
11.38
31 Aug 18
-0.47
-2.92%
-4.74
-29.40%
18,295,536
Sep 18
11.37
28 Sep 18
-0.01
-0.06%
-4.75
-29.47%
18,208,752
Oct 18
10.26
31 Oct 18
-1.11
-6.89%
-5.86
-36.35%
17,166,020
Nov 18
10.21
30 Nov 18
-0.05
-0.31%
-5.91
-36.66%
22,183,764
Dec 18
12.76
28 Dec 18
+2.55
+ 15.82%
-3.36
-20.84%
65,639,456
Jan 19
15.58
31 Jan 19
+2.82
+ 22.10%
+ 2.82
+22.10%
98,335,200
Feb 19
18.46
28 Feb 19
+2.88
+ 22.57%
+ 5.70
+44.67%
55,543,520
Mar 19
22.69
29 Mar 19
+4.23
+ 33.15%
+ 9.93
+77.82%
69,168,096
Apr 19
26.86
30 Apr 19
+4.17
+ 32.68%
+ 14.10
+110.50%
99,889,904
May 19
27.90
31 May 19
+1.04
+ 8.15%
+ 15.14
+118.65%
59,016,224
Jun 19
19.39
28 Jun 19
-8.51
-66.69%
+ 6.63
+51.96%
69,491,936
Jul 19
17.20
31 Jul 19
-2.19
-17.16%
+ 4.44
+34.80%
92,640,752
Aug 19
14.20
30 Aug 19
-3.00
-23.51%
+ 1.44
+11.29%
64,517,472
Sep 19
16.24
30 Sep 19
+2.04
+ 15.99%
+ 3.48
+27.27%
125,560,048
Oct 19
15.15
31 Oct 19
-1.09
-8.54%
+ 2.39
+18.73%
54,312,784
Nov 19
14.23
29 Nov 19
-0.92
-7.21%
+ 1.47
+11.52%
78,193,360
Dec 19
13.80
31 Dec 19
-0.43
-3.37%
+ 1.04
+8.15%
128,059,504
Jan 20
13.89
23 Jan 20
+0.09
+ 0.65%
+ 0.09
+0.65%
151,529,328
Feb 20
12.55
28 Feb 20
-1.34
-9.71%
-1.25
-9.06%
188,006,208
Mar 20
11.71
31 Mar 20
-0.84
-6.09%
-2.09
-15.14%
135,174,944
Apr 20
11.77
30 Apr 20
+0.06
+ 0.43%
-2.03
-14.71%
89,578,088
May 20
11.79
29 May 20
+0.02
+ 0.14%
-2.01
-14.57%
79,231,976
Jun 20
12.37
30 Jun 20
+0.58
+ 4.20%
-1.43
-10.36%
155,870,160
Jul 20
14.85
31 Jul 20
+2.48
+ 17.97%
+ 1.05
+7.61%
294,035,552
Aug 20
14.76
31 Aug 20
-0.09
-0.65%
+ 0.96
+6.96%
137,888,320
Sep 20
16.59
30 Sep 20
+1.83
+ 13.26%
+ 2.79
+20.22%
258,397,424
Oct 20
19.93
30 Oct 20
+3.34
+ 24.20%
+ 6.13
+44.42%
246,970,416
Nov 20
19.55
30 Nov 20
-0.38
-2.75%
+ 5.75
+41.67%
589,208,704
Dec 20
20.64
31 Dec 20
+1.09
+ 7.90%
+ 6.84
+49.57%
439,364,960
Jan 21
18.00
29 Jan 21
-2.64
-12.79%
-2.64
-12.79%
275,150,400
Feb 21
20.27
26 Feb 21
+2.27
+ 11.00%
-0.37
-1.79%
219,907,856
Mar 21
28.71
31 Mar 21
+8.44
+ 40.89%
+ 8.07
+39.10%
357,761,600
Apr 21
24.03
30 Apr 21
-4.68
-22.67%
+ 3.39
+16.42%
210,756,400
May 21
23.41
31 May 21
-0.62
-3.00%
+ 2.77
+13.42%
180,510,016
Jun 21
23.43
30 Jun 21
+0.02
+ 0.10%
+ 2.79
+13.52%
210,379,984
Jul 21
18.50
30 Jul 21
-4.93
-23.89%
-2.14
-10.37%
294,611,904
Aug 21
19.54
31 Aug 21
+1.04
+ 5.04%
-1.10
-5.33%
236,172,720
Sep 21
15.66
30 Sep 21
-3.88
-18.80%
-4.98
-24.13%
123,734,360
Oct 21
15.60
29 Oct 21
-0.06
-0.29%
-5.04
-24.42%
71,109,808
Nov 21
16.58
30 Nov 21
+0.98
+ 4.75%
-4.06
-19.67%
113,701,392
Dec 21
16.31
31 Dec 21
-0.27
-1.31%
-4.33
-20.98%
131,921,816
Jan 22
15.60
28 Jan 22
-0.71
-4.35%
-0.71
-4.35%
136,947,264
Feb 22
15.58
28 Feb 22
-0.02
-0.12%
-0.73
-4.48%
33,355,468
Mar 22
13.72
31 Mar 22
-1.86
-11.40%
-2.59
-15.88%
62,927,880
Apr 22
11.61
29 Apr 22
-2.11
-12.94%
-4.70
-28.82%
38,254,224
May 22
16.63
31 May 22
+5.02
+ 30.78%
+ 0.32
+1.96%
245,705,936
Jun 22
16.08
30 Jun 22
-0.55
-3.37%
-0.23
-1.41%
365,712,608
Jul 22
18.41
29 Jul 22
+2.33
+ 14.29%
+ 2.10
+12.88%
600,574,976
Aug 22
14.78
31 Aug 22
-3.63
-22.26%
-1.53
-9.38%
243,071,696
Sep 22
14.55
30 Sep 22
-0.23
-1.41%
-1.76
-10.79%
123,388,848
Oct 22
14.15
31 Oct 22
-0.40
-2.45%
-2.16
-13.24%
76,789,400
Nov 22
15.40
30 Nov 22
+1.25
+ 7.66%
-0.91
-5.58%
114,158,584
Dec 22
13.43
30 Dec 22
-1.97
-12.08%
-2.88
-17.66%
137,345,632
Jan 23
15.04
31 Jan 23
+1.61
+ 11.99%
+ 1.61
+11.99%
70,689,160
Feb 23
15.41
28 Feb 23
+0.37
+ 2.76%
+ 1.98
+14.74%
88,813,040
Mar 23
14.14
31 Mar 23
-1.27
-9.46%
+ 0.71
+5.29%
83,965,736
Apr 23
13.70
28 Apr 23
-0.44
-3.28%
+ 0.27
+2.01%
75,639,312
May 23
13.02
31 May 23
-0.68
-5.06%
-0.41
-3.05%
138,509,840
Jun 23
13.84
30 Jun 23
+0.82
+ 6.11%
+ 0.41
+3.05%
101,296,672
Jul 23
19.57
31 Jul 23
+5.73
+ 42.67%
+ 6.14
+45.72%
522,320,736
Aug 23
16.37
31 Aug 23
-3.20
-23.83%
+ 2.94
+21.89%
324,744,800
Sep 23
17.28
28 Sep 23
+0.91
+ 6.78%
+ 3.85
+28.67%
141,001,056
Oct 23
16.27
31 Oct 23
-1.01
-7.52%
+ 2.84
+21.15%
172,085,264
Nov 23
20.54
30 Nov 23
+4.27
+ 31.79%
+ 7.11
+52.94%
528,128,448
Dec 23
19.03
29 Dec 23
-1.51
-11.24%
+ 5.60
+41.70%
144,663,296
Jan 24
20.95
31 Jan 24
+1.92
+ 10.09%
+ 1.92
+10.09%
264,870,592
Feb 24
26.40
29 Feb 24
+5.45
+ 28.64%
+ 7.37
+38.73%
169,677,744
Mar 24
30.19
29 Mar 24
+3.79
+ 19.92%
+ 11.16
+58.64%
220,207,920
Apr 24
26.17
30 Apr 24
-4.02
-21.12%
+ 7.14
+37.52%
203,749,456
May 24
25.29
31 May 24
-0.88
-4.62%
+ 6.26
+32.90%
144,054,432
Jun 24
21.71
28 Jun 24
-3.58
-18.81%
+ 2.68
+14.08%
93,651,088
Jul 24
32.02
31 Jul 24
+10.31
+ 54.18%
+ 12.99
+68.26%
786,994,304
Aug 24
21.90
30 Aug 24
-10.12
-53.18%
+ 2.87
+15.08%
671,562,944
Sep 24
28.02
30 Sep 24
+6.12
+ 32.16%
+ 8.99
+47.24%
318,563,328
Oct 24
25.70
31 Oct 24
-2.32
-12.19%
+ 6.67
+35.05%
403,849,056
Nov 24
24.65
29 Nov 24
-1.05
-5.52%
+ 5.62
+29.53%
341,293,664
Dec 24
23.45
31 Dec 24
-1.20
-6.31%
+ 4.42
+23.23%
163,071,632
Jan 25
22.56
27 Jan 25
-0.89
-3.80%
-0.89
-3.80%
100,378,328
Feb 25
22.21
28 Feb 25
-0.35
-1.49%
-1.24
-5.29%
155,750,944
Mar 25
22.89
31 Mar 25
+0.68
+ 2.90%
-0.56
-2.39%
114,698,352
Apr 25
18.79
30 Apr 25
-4.10
-17.48%
-4.66
-19.87%
136,437,056
May 25
21.48
30 May 25
+2.69
+ 11.47%
-1.97
-8.40%
157,898,096
Jun 25
20.33
30 Jun 25
-1.15
-4.90%
-3.12
-13.30%
86,370,832
Jul 25
21.15
31 Jul 25
+0.82
+ 3.50%
-2.30
-9.81%
98,690,656
Aug 25
20.70
29 Aug 25
-0.45
-1.92%
-2.75
-11.73%
118,404,576
Sep 25
21.15
30 Sep 25
+0.45
+ 1.92%
-2.30
-9.81%
155,567,120
Oct 25
20.06
31 Oct 25
-1.09
-4.65%
-3.39
-14.46%
132,250,184
Nov 25
18.84
28 Nov 25
-1.22
-5.20%
-4.61
-19.66%
58,859,928
Dec 25
18.60
31 Dec 25
-0.24
-1.02%
-4.85
-20.68%
67,719,864
Jan 26
18.09
30 Jan 26
-0.51
-2.74%
-0.51
-2.74%
97,305,832
Feb 26
18.64
27 Feb 26
+0.55
+ 2.96%
+ 0.04
+0.22%
55,980,276
Mar 26
18.23
31 Mar 26
-0.41
-2.20%
-0.37
-1.99%
65,985,208
Apr 26
18.75
30 Apr 26
+0.52
+ 2.80%
+ 0.15
+0.81%
70,909,016
May 26
16.75
29 May 26
-2.00
-10.75%
-1.85
-9.95%
74,966,000
Jun 26
16.22
30 Jun 26
-0.53
-2.85%
-2.38
-12.80%
77,196,904
Jul 26
17.01
31 Jul 26
+0.79
+ 4.25%
-1.59
-8.55%
81,244,592
Aug 26
15.95
26 Aug 26
-1.06
-5.70%
-2.65
-14.25%
85,239,296
Sep 26
16.50
30 Sep 26
+0.55
+ 2.96%
-2.10
-11.29%
90,796,192
Oct 26
17.38
20 Oct 26
+0.88
+ 4.73%
-1.22
-6.56%
96,502,096