FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Beibuwan Port Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Beibuwan Port Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Beibuwan Port Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.35 ( 31 Dec 09 )
12.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -16.48% )
Volume : 691,759,872
Calendar Year End ( 2011 )
12.82 ( 31 Dec 10 )
7.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -40.95% )
Volume : 221,372,624
Calendar Year End ( 2012 )
7.57 ( 30 Dec 11 )
9.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.77 )
Cum % Mvmt ( + 23.38% )
Volume : 155,911,968
Calendar Year End ( 2013 )
9.34 ( 31 Dec 12 )
11.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 20.56% )
Volume : 669,794,304
Calendar Year End ( 2014 )
11.26 ( 31 Dec 13 )
18.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 66.16% )
Volume : 1,028,363,136
Calendar Year End ( 2015 )
18.71 ( 31 Dec 14 )
22.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 20.31% )
Volume : 1,578,459,136
Calendar Year End ( 2016 )
22.51 ( 31 Dec 15 )
15.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.61 )
Cum % Mvmt ( -29.36% )
Volume : 624,969,920
Calendar Year End ( 2017 )
15.90 ( 30 Dec 16 )
9.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.41 )
Cum % Mvmt ( -40.31% )
Volume : 2,220,738,560
Calendar Year End ( 2018 )
9.49 ( 29 Dec 17 )
7.04 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -25.82% )
Volume : 1,027,303,872
Calendar Year End ( 2019 )
7.04 ( 28 Dec 18 )
8.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 27.13% )
Volume : 1,367,570,304
Calendar Year End ( 2020 )
8.95 ( 31 Dec 19 )
10.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 17.32% )
Volume : 1,751,839,360
Calendar Year End ( 2021 )
10.50 ( 31 Dec 20 )
8.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -23.43% )
Volume : 1,376,579,200
Calendar Year End ( 2022 )
8.04 ( 31 Dec 21 )
7.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -8.08% )
Volume : 5,007,188,480
Calendar Year End ( 2023 )
7.39 ( 30 Dec 22 )
7.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.62% )
Volume : 2,613,073,152
Calendar Year End ( 2024 )
7.51 ( 29 Dec 23 )
7.88 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 4.93% )
Volume : 2,967,699,712
Calendar Year End ( 2025 )
7.88 ( 31 Dec 24 )
9.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 19.04% )
Volume : 9,067,353,088
Calendar Year End ( 0 )
9.38 ( 31 Dec 25 )
9.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -2.88% )
Volume : 1,995,145,344
Jan 10
14.58
29 Jan 10
-0.77
-5.02%
-0.77
-5.02%
78,085,968
Feb 10
16.90
26 Feb 10
+ 2.32
+ 15.11%
+ 1.55
+ 10.10%
77,660,816
Mar 10
15.53
31 Mar 10
-1.37
-8.93%
+ 0.18
+ 1.17%
65,309,556
Apr 10
14.30
30 Apr 10
-1.23
-8.01%
-1.05
-6.84%
67,856,512
May 10
12.48
31 May 10
-1.82
-11.86%
-2.87
-18.70%
32,313,492
Jun 10
10.68
30 Jun 10
-1.80
-11.73%
-4.67
-30.42%
29,368,252
Jul 10
12.32
30 Jul 10
+ 1.64
+ 10.68%
-3.03
-19.74%
38,335,256
Aug 10
13.91
31 Aug 10
+ 1.59
+ 10.36%
-1.44
-9.38%
92,114,952
Sep 10
13.47
30 Sep 10
-0.44
-2.87%
-1.88
-12.25%
50,799,584
Oct 10
14.42
29 Oct 10
+ 0.95
+ 6.19%
-0.93
-6.06%
54,276,664
Nov 10
12.75
30 Nov 10
-1.67
-10.88%
-2.60
-16.94%
71,616,432
Dec 10
12.82
31 Dec 10
+ 0.07
+ 0.46%
-2.53
-16.48%
34,022,356
Jan 11
11.63
31 Jan 11
-1.19
-9.28%
-1.19
-9.28%
13,864,882
Feb 11
12.86
28 Feb 11
+ 1.23
+ 9.59%
+ 0.04
+ 0.31%
18,909,808
Mar 11
13.21
31 Mar 11
+ 0.35
+ 2.73%
+ 0.39
+ 3.04%
48,741,476
Apr 11
11.85
29 Apr 11
-1.36
-10.61%
-0.97
-7.57%
32,908,502
May 11
11.23
31 May 11
-0.62
-4.84%
-1.59
-12.40%
11,059,281
Jun 11
11.44
30 Jun 11
+ 0.21
+ 1.64%
-1.38
-10.76%
14,087,110
Jul 11
11.25
29 Jul 11
-0.19
-1.48%
-1.57
-12.25%
24,921,534
Aug 11
10.48
31 Aug 11
-0.77
-6.01%
-2.34
-18.25%
12,255,040
Sep 11
9.33
30 Sep 11
-1.15
-8.97%
-3.49
-27.22%
13,549,431
Oct 11
9.73
31 Oct 11
+ 0.40
+ 3.12%
-3.09
-24.10%
7,684,897
Nov 11
9.49
30 Nov 11
-0.24
-1.87%
-3.33
-25.98%
8,805,616
Dec 11
7.57
30 Dec 11
-1.92
-14.98%
-5.25
-40.95%
14,585,048
Jan 12
7.65
20 Jan 12
+ 0.08
+ 1.06%
+ 0.08
+ 1.06%
4,562,088
Jul 12
9.15
31 Jul 12
+ 1.50
+ 19.82%
+ 1.58
+ 20.87%
13,810,578
Aug 12
9.42
31 Aug 12
+ 0.27
+ 3.57%
+ 1.85
+ 24.44%
76,988,616
Sep 12
8.73
28 Sep 12
-0.69
-9.11%
+ 1.16
+ 15.32%
19,743,748
Oct 12
8.82
31 Oct 12
+ 0.09
+ 1.19%
+ 1.25
+ 16.51%
10,483,190
Nov 12
7.95
30 Nov 12
-0.87
-11.49%
+ 0.38
+ 5.02%
8,165,619
Dec 12
9.34
31 Dec 12
+ 1.39
+ 18.36%
+ 1.77
+ 23.38%
22,158,130
Jan 13
10.57
31 Jan 13
+ 1.23
+ 13.17%
+ 1.23
+ 13.17%
34,350,944
Feb 13
11.05
28 Feb 13
+ 0.48
+ 5.14%
+ 1.71
+ 18.31%
18,945,448
Mar 13
11.84
29 Mar 13
+ 0.79
+ 8.46%
+ 2.50
+ 26.77%
41,681,656
Apr 13
12.33
26 Apr 13
+ 0.49
+ 5.25%
+ 2.99
+ 32.01%
74,818,288
May 13
10.56
31 May 13
-1.77
-18.95%
+ 1.22
+ 13.06%
63,358,004
Jun 13
8.53
28 Jun 13
-2.03
-21.73%
-0.81
-8.67%
18,881,936
Jul 13
10.00
31 Jul 13
+ 1.47
+ 15.74%
+ 0.66
+ 7.07%
58,270,232
Aug 13
12.40
30 Aug 13
+ 2.40
+ 25.70%
+ 3.06
+ 32.76%
64,853,160
Sep 13
10.84
30 Sep 13
-1.56
-16.70%
+ 1.50
+ 16.06%
79,984,872
Oct 13
11.39
31 Oct 13
+ 0.55
+ 5.89%
+ 2.05
+ 21.95%
94,522,352
Nov 13
12.48
29 Nov 13
+ 1.09
+ 11.67%
+ 3.14
+ 33.62%
66,292,976
Dec 13
11.26
31 Dec 13
-1.22
-13.06%
+ 1.92
+ 20.56%
53,834,424
Jan 14
10.41
30 Jan 14
-0.85
-7.55%
-0.85
-7.55%
21,544,280
Feb 14
10.18
28 Feb 14
-0.23
-2.04%
-1.08
-9.59%
25,496,112
Mar 14
10.18
31 Mar 14
+ 0.00
+ 0.00%
-1.08
-9.59%
20,353,094
Apr 14
11.18
30 Apr 14
+ 1.00
+ 8.88%
-0.08
-0.71%
129,065,784
May 14
12.07
30 May 14
+ 0.89
+ 7.90%
+ 0.81
+ 7.19%
96,547,960
Jun 14
10.64
30 Jun 14
-1.43
-12.70%
-0.62
-5.51%
42,328,344
Jul 14
11.78
31 Jul 14
+ 1.14
+ 10.12%
+ 0.52
+ 4.62%
92,098,264
Aug 14
11.83
12 Aug 14
+ 0.05
+ 0.44%
+ 0.57
+ 5.06%
27,013,476
Sep 14
14.22
30 Sep 14
+ 2.39
+ 21.23%
+ 2.96
+ 26.29%
47,069,240
Oct 14
15.96
31 Oct 14
+ 1.74
+ 15.45%
+ 4.70
+ 41.74%
112,587,136
Nov 14
16.36
28 Nov 14
+ 0.40
+ 3.55%
+ 5.10
+ 45.29%
211,322,272
Dec 14
18.71
31 Dec 14
+ 2.35
+ 20.87%
+ 7.45
+ 66.16%
202,937,152
Jan 15
17.10
30 Jan 15
-1.61
-8.61%
-1.61
-8.61%
84,966,536
Feb 15
20.47
27 Feb 15
+ 3.37
+ 18.01%
+ 1.76
+ 9.41%
86,313,656
Mar 15
24.88
31 Mar 15
+ 4.41
+ 23.57%
+ 6.17
+ 32.98%
202,767,008
Apr 15
26.22
30 Apr 15
+ 1.34
+ 7.16%
+ 7.51
+ 40.14%
216,386,880
May 15
24.89
29 May 15
-1.33
-7.11%
+ 6.18
+ 33.03%
157,433,120
Jun 15
21.27
30 Jun 15
-3.62
-19.35%
+ 2.56
+ 13.68%
195,108,720
Jul 15
21.43
31 Jul 15
+ 0.16
+ 0.86%
+ 2.72
+ 14.54%
142,285,920
Aug 15
16.98
31 Aug 15
-4.45
-23.78%
-1.73
-9.25%
75,554,888
Sep 15
16.12
30 Sep 15
-0.86
-4.60%
-2.59
-13.84%
44,181,736
Oct 15
24.16
30 Oct 15
+ 8.04
+ 42.97%
+ 5.45
+ 29.13%
100,281,376
Nov 15
19.93
30 Nov 15
-4.23
-22.61%
+ 1.22
+ 6.52%
171,988,736
Dec 15
22.51
31 Dec 15
+ 2.58
+ 13.79%
+ 3.80
+ 20.31%
101,190,536
Jan 16
15.82
29 Jan 16
-6.69
-29.72%
-6.69
-29.72%
52,210,120
Feb 16
16.38
26 Feb 16
+ 0.56
+ 2.49%
-6.13
-27.23%
39,009,912
Sep 16
18.02
30 Sep 16
+ 1.64
+ 7.29%
-4.49
-19.95%
119,202,824
Oct 16
17.16
31 Oct 16
-0.86
-3.82%
-5.35
-23.77%
77,946,896
Nov 16
17.38
30 Nov 16
+ 0.22
+ 0.98%
-5.13
-22.79%
255,090,576
Dec 16
15.90
30 Dec 16
-1.48
-6.57%
-6.61
-29.36%
81,509,592
Jan 17
15.20
26 Jan 17
-0.70
-4.40%
-0.70
-4.40%
51,671,496
Feb 17
16.85
28 Feb 17
+ 1.65
+ 10.38%
+ 0.95
+ 5.97%
158,534,304
Mar 17
17.17
31 Mar 17
+ 0.32
+ 2.01%
+ 1.27
+ 7.99%
229,879,200
Apr 17
19.95
28 Apr 17
+ 2.78
+ 17.48%
+ 4.05
+ 25.47%
374,615,616
May 17
11.65
31 May 17
-8.30
-52.20%
-4.25
-26.73%
221,262,944
Jun 17
11.35
30 Jun 17
-0.30
-1.89%
-4.55
-28.62%
205,569,280
Jul 17
11.68
31 Jul 17
+ 0.33
+ 2.08%
-4.22
-26.54%
245,023,616
Aug 17
12.13
31 Aug 17
+ 0.45
+ 2.83%
-3.77
-23.71%
144,156,608
Sep 17
11.76
29 Sep 17
-0.37
-2.33%
-4.14
-26.04%
123,866,512
Oct 17
13.22
25 Oct 17
+ 1.46
+ 9.18%
-2.68
-16.86%
131,220,808
Nov 17
10.65
30 Nov 17
-2.57
-16.16%
-5.25
-33.02%
270,197,568
Dec 17
9.49
29 Dec 17
-1.16
-7.30%
-6.41
-40.31%
64,740,644
Jan 18
9.70
31 Jan 18
+ 0.21
+ 2.21%
+ 0.21
+ 2.21%
106,247,632
Feb 18
8.85
28 Feb 18
-0.85
-8.96%
-0.64
-6.74%
61,925,808
Mar 18
8.58
30 Mar 18
-0.27
-2.85%
-0.91
-9.59%
77,362,856
Apr 18
9.27
27 Apr 18
+ 0.69
+ 7.27%
-0.22
-2.32%
176,572,464
May 18
8.55
31 May 18
-0.72
-7.59%
-0.94
-9.91%
104,072,608
Jun 18
7.57
29 Jun 18
-0.98
-10.33%
-1.92
-20.23%
40,874,940
Jul 18
7.93
31 Jul 18
+ 0.36
+ 3.79%
-1.56
-16.44%
53,399,788
Aug 18
8.59
31 Aug 18
+ 0.66
+ 6.95%
-0.90
-9.48%
99,478,408
Sep 18
8.08
28 Sep 18
-0.51
-5.37%
-1.41
-14.86%
53,548,988
Oct 18
7.37
31 Oct 18
-0.71
-7.48%
-2.12
-22.34%
33,820,504
Nov 18
8.36
30 Nov 18
+ 0.99
+ 10.43%
-1.13
-11.91%
98,554,016
Dec 18
7.04
28 Dec 18
-1.32
-13.91%
-2.45
-25.82%
121,445,848
Jan 19
6.96
31 Jan 19
-0.08
-1.14%
-0.08
-1.14%
50,499,952
Feb 19
8.10
28 Feb 19
+ 1.14
+ 16.19%
+ 1.06
+ 15.06%
76,069,296
Mar 19
9.38
29 Mar 19
+ 1.28
+ 18.18%
+ 2.34
+ 33.24%
254,727,056
Apr 19
9.51
30 Apr 19
+ 0.13
+ 1.85%
+ 2.47
+ 35.09%
304,960,256
May 19
8.54
31 May 19
-0.97
-13.78%
+ 1.50
+ 21.31%
115,275,104
Jun 19
9.00
28 Jun 19
+ 0.46
+ 6.53%
+ 1.96
+ 27.84%
86,066,240
Jul 19
9.15
31 Jul 19
+ 0.15
+ 2.13%
+ 2.11
+ 29.97%
92,107,912
Aug 19
9.01
30 Aug 19
-0.14
-1.99%
+ 1.97
+ 27.98%
148,376,160
Sep 19
8.74
30 Sep 19
-0.27
-3.84%
+ 1.70
+ 24.15%
84,435,856
Oct 19
8.58
31 Oct 19
-0.16
-2.27%
+ 1.54
+ 21.88%
41,382,432
Nov 19
8.81
29 Nov 19
+ 0.23
+ 3.27%
+ 1.77
+ 25.14%
67,113,904
Dec 19
8.95
31 Dec 19
+ 0.14
+ 1.99%
+ 1.91
+ 27.13%
46,556,092
Jan 20
8.57
23 Jan 20
-0.38
-4.25%
-0.38
-4.25%
40,927,116
Feb 20
8.10
28 Feb 20
-0.47
-5.25%
-0.85
-9.50%
83,675,576
Mar 20
9.07
31 Mar 20
+ 0.97
+ 10.84%
+ 0.12
+ 1.34%
149,275,168
Apr 20
9.87
30 Apr 20
+ 0.80
+ 8.94%
+ 0.92
+ 10.28%
104,002,016
May 20
9.08
29 May 20
-0.79
-8.83%
+ 0.13
+ 1.45%
144,055,552
Jun 20
10.74
30 Jun 20
+ 1.66
+ 18.55%
+ 1.79
+ 20.00%
150,084,288
Jul 20
12.01
31 Jul 20
+ 1.27
+ 14.19%
+ 3.06
+ 34.19%
215,912,576
Aug 20
10.85
31 Aug 20
-1.16
-12.96%
+ 1.90
+ 21.23%
227,999,104
Sep 20
9.73
30 Sep 20
-1.12
-12.51%
+ 0.78
+ 8.72%
126,705,992
Oct 20
10.00
30 Oct 20
+ 0.27
+ 3.02%
+ 1.05
+ 11.73%
79,179,616
Nov 20
11.52
30 Nov 20
+ 1.52
+ 16.98%
+ 2.57
+ 28.72%
290,765,056
Dec 20
10.50
31 Dec 20
-1.02
-11.40%
+ 1.55
+ 17.32%
139,257,344
Jan 21
8.90
29 Jan 21
-1.60
-15.24%
-1.60
-15.24%
113,928,880
Feb 21
9.65
26 Feb 21
+ 0.75
+ 7.14%
-0.85
-8.10%
139,156,656
Mar 21
10.62
31 Mar 21
+ 0.97
+ 9.24%
+ 0.12
+ 1.14%
261,242,528
Apr 21
8.91
30 Apr 21
-1.71
-16.29%
-1.59
-15.14%
179,286,544
May 21
8.72
31 May 21
-0.19
-1.81%
-1.78
-16.95%
94,618,480
Jun 21
8.30
30 Jun 21
-0.42
-4.00%
-2.20
-20.95%
95,946,496
Jul 21
7.68
30 Jul 21
-0.62
-5.90%
-2.82
-26.86%
71,180,528
Aug 21
7.79
31 Aug 21
+ 0.11
+ 1.05%
-2.71
-25.81%
74,833,240
Sep 21
8.03
30 Sep 21
+ 0.24
+ 2.29%
-2.47
-23.52%
139,690,672
Oct 21
7.45
29 Oct 21
-0.58
-5.52%
-3.05
-29.05%
36,609,888
Nov 21
7.68
30 Nov 21
+ 0.23
+ 2.19%
-2.82
-26.86%
65,160,684
Dec 21
8.04
31 Dec 21
+ 0.36
+ 3.43%
-2.46
-23.43%
104,924,664
Jan 22
7.79
28 Jan 22
-0.25
-3.11%
-0.25
-3.11%
107,742,976
Feb 22
7.87
28 Feb 22
+ 0.08
+ 1.00%
-0.17
-2.11%
99,619,520
Mar 22
7.49
31 Mar 22
-0.38
-4.73%
-0.55
-6.84%
201,719,072
Apr 22
7.49
29 Apr 22
+ 0.00
+ 0.00%
-0.55
-6.84%
1,421,006,080
May 22
8.26
31 May 22
+ 0.77
+ 9.58%
+ 0.22
+ 2.74%
1,005,801,600
Jun 22
7.76
30 Jun 22
-0.50
-6.22%
-0.28
-3.48%
692,040,640
Jul 22
7.85
29 Jul 22
+ 0.09
+ 1.12%
-0.19
-2.36%
334,890,752
Aug 22
7.69
31 Aug 22
-0.16
-1.99%
-0.35
-4.35%
278,319,680
Sep 22
7.03
30 Sep 22
-0.66
-8.21%
-1.01
-12.56%
256,028,272
Oct 22
7.10
31 Oct 22
+ 0.07
+ 0.87%
-0.94
-11.69%
187,047,040
Nov 22
7.61
30 Nov 22
+ 0.51
+ 6.34%
-0.43
-5.35%
228,627,120
Dec 22
7.39
30 Dec 22
-0.22
-2.74%
-0.65
-8.08%
194,345,536
Jan 23
7.54
31 Jan 23
+ 0.15
+ 2.03%
+ 0.15
+ 2.03%
107,995,440
Feb 23
7.67
28 Feb 23
+ 0.13
+ 1.76%
+ 0.28
+ 3.79%
145,942,016
Mar 23
7.56
31 Mar 23
-0.11
-1.49%
+ 0.17
+ 2.30%
272,160,288
Apr 23
8.57
28 Apr 23
+ 1.01
+ 13.67%
+ 1.18
+ 15.97%
430,475,872
May 23
8.01
31 May 23
-0.56
-7.58%
+ 0.62
+ 8.39%
379,342,336
Jun 23
7.60
30 Jun 23
-0.41
-5.55%
+ 0.21
+ 2.84%
180,077,120
Jul 23
8.21
31 Jul 23
+ 0.61
+ 8.25%
+ 0.82
+ 11.10%
161,312,224
Aug 23
7.80
31 Aug 23
-0.41
-5.55%
+ 0.41
+ 5.55%
181,123,776
Sep 23
7.87
28 Sep 23
+ 0.07
+ 0.95%
+ 0.48
+ 6.50%
188,775,168
Oct 23
7.39
31 Oct 23
-0.48
-6.50%
+ 0.00
+ 0.00%
158,866,912
Nov 23
7.52
30 Nov 23
+ 0.13
+ 1.76%
+ 0.13
+ 1.76%
158,945,344
Dec 23
7.51
29 Dec 23
-0.01
-0.14%
+ 0.12
+ 1.62%
248,056,672
Jan 24
7.34
31 Jan 24
-0.17
-2.26%
-0.17
-2.26%
227,199,936
Feb 24
7.57
29 Feb 24
+ 0.23
+ 3.06%
+ 0.06
+ 0.80%
195,142,816
Mar 24
7.93
29 Mar 24
+ 0.36
+ 4.79%
+ 0.42
+ 5.59%
219,816,752
Apr 24
8.08
30 Apr 24
+ 0.15
+ 2.00%
+ 0.57
+ 7.59%
262,081,520
May 24
7.99
31 May 24
-0.09
-1.20%
+ 0.48
+ 6.39%
213,367,088
Jun 24
7.44
28 Jun 24
-0.55
-7.32%
-0.07
-0.93%
160,691,104
Jul 24
7.66
31 Jul 24
+ 0.22
+ 2.93%
+ 0.15
+ 2.00%
174,120,656
Aug 24
7.14
30 Aug 24
-0.52
-6.92%
-0.37
-4.93%
208,064,848
Sep 24
8.22
30 Sep 24
+ 1.08
+ 14.38%
+ 0.71
+ 9.45%
185,740,640
Oct 24
8.01
31 Oct 24
-0.21
-2.80%
+ 0.50
+ 6.66%
279,007,008
Nov 24
7.68
29 Nov 24
-0.33
-4.39%
+ 0.17
+ 2.26%
461,428,512
Dec 24
7.88
31 Dec 24
+ 0.20
+ 2.66%
+ 0.37
+ 4.93%
381,038,816
Jan 25
8.53
27 Jan 25
+ 0.65
+ 8.25%
+ 0.65
+ 8.25%
705,942,080
Feb 25
8.06
28 Feb 25
-0.47
-5.96%
+ 0.18
+ 2.28%
321,621,856
Mar 25
8.48
31 Mar 25
+ 0.42
+ 5.33%
+ 0.60
+ 7.61%
487,142,752
Apr 25
8.45
30 Apr 25
-0.03
-0.38%
+ 0.57
+ 7.23%
2,456,157,184
May 25
8.66
30 May 25
+ 0.21
+ 2.66%
+ 0.78
+ 9.90%
1,282,822,400
Jun 25
8.25
30 Jun 25
-0.41
-5.20%
+ 0.37
+ 4.70%
553,759,872
Jul 25
8.16
31 Jul 25
-0.09
-1.14%
+ 0.28
+ 3.55%
478,968,672
Aug 25
8.41
29 Aug 25
+ 0.25
+ 3.17%
+ 0.53
+ 6.73%
443,592,160
Sep 25
8.42
30 Sep 25
+ 0.01
+ 0.13%
+ 0.54
+ 6.85%
623,876,800
Oct 25
8.76
31 Oct 25
+ 0.34
+ 4.31%
+ 0.88
+ 11.17%
467,822,080
Nov 25
8.75
28 Nov 25
-0.01
-0.13%
+ 0.87
+ 11.04%
371,465,568
Dec 25
9.38
31 Dec 25
+ 0.63
+ 7.99%
+ 1.50
+ 19.04%
874,181,312
Jan 26
9.78
30 Jan 26
+ 0.40
+ 4.26%
+ 0.40
+ 4.26%
882,655,936
Feb 26
11.41
27 Feb 26
+ 1.63
+ 17.38%
+ 2.03
+ 21.64%
787,593,536
Mar 26
10.79
31 Mar 26
-0.62
-6.61%
+ 1.41
+ 15.03%
816,269,888
Apr 26
11.56
30 Apr 26
+ 0.77
+ 8.21%
+ 2.18
+ 23.24%
862,327,616
May 26
13.57
29 May 26
+ 2.01
+ 21.43%
+ 4.19
+ 44.67%
959,645,568
Jun 26
10.73
30 Jun 26
-2.84
-30.28%
+ 1.35
+ 14.39%
987,619,200
Jul 26
12.41
31 Jul 26
+ 1.68
+ 17.91%
+ 3.03
+ 32.30%
1,031,102,528
Aug 26
10.78
26 Aug 26
-1.63
-17.38%
+ 1.40
+ 14.93%
1,057,318,912
Sep 26
8.97
30 Sep 26
-1.81
-19.30%
-0.41
-4.37%
1,080,753,408
Oct 26
9.11
20 Oct 26
+ 0.14
+ 1.49%
-0.27
-2.88%
1,112,489,472

Beibuwan Port Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.35 ( 31 Dec 09 )
12.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -16.48% )
691,759,872
Calendar Year End ( 2011 )
12.82 ( 31 Dec 10 )
7.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -40.95% )
221,372,624
Calendar Year End ( 2012 )
7.57 ( 30 Dec 11 )
9.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.77 )
Cum % Mvmt ( + 23.38% )
155,911,968
Calendar Year End ( 2013 )
9.34 ( 31 Dec 12 )
11.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 20.56% )
669,794,304
Calendar Year End ( 2014 )
11.26 ( 31 Dec 13 )
18.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 66.16% )
1,028,363,136
Calendar Year End ( 2015 )
18.71 ( 31 Dec 14 )
22.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 20.31% )
1,578,459,136
Calendar Year End ( 2016 )
22.51 ( 31 Dec 15 )
15.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.61 )
Cum % Mvmt ( -29.36% )
624,969,920
Calendar Year End ( 2017 )
15.90 ( 30 Dec 16 )
9.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.41 )
Cum % Mvmt ( -40.31% )
2,220,738,560
Calendar Year End ( 2018 )
9.49 ( 29 Dec 17 )
7.04 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -25.82% )
1,027,303,872
Calendar Year End ( 2019 )
7.04 ( 28 Dec 18 )
8.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 27.13% )
1,367,570,304
Calendar Year End ( 2020 )
8.95 ( 31 Dec 19 )
10.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 17.32% )
1,751,839,360
Calendar Year End ( 2021 )
10.50 ( 31 Dec 20 )
8.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -23.43% )
1,376,579,200
Calendar Year End ( 2022 )
8.04 ( 31 Dec 21 )
7.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -8.08% )
5,007,188,480
Calendar Year End ( 2023 )
7.39 ( 30 Dec 22 )
7.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.62% )
2,613,073,152
Calendar Year End ( 2024 )
7.51 ( 29 Dec 23 )
7.88 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 4.93% )
2,967,699,712
Calendar Year End ( 2025 )
7.88 ( 31 Dec 24 )
9.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 19.04% )
9,067,353,088
Calendar Year End ( 0 )
9.38 ( 31 Dec 25 )
9.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -2.88% )
1,995,145,344
Jan 10
14.58
29 Jan 10
-0.77
-5.02%
-0.77
-5.02%
78,085,968
Feb 10
16.90
26 Feb 10
+2.32
+ 15.11%
+ 1.55
+10.10%
77,660,816
Mar 10
15.53
31 Mar 10
-1.37
-8.93%
+ 0.18
+1.17%
65,309,556
Apr 10
14.30
30 Apr 10
-1.23
-8.01%
-1.05
-6.84%
67,856,512
May 10
12.48
31 May 10
-1.82
-11.86%
-2.87
-18.70%
32,313,492
Jun 10
10.68
30 Jun 10
-1.80
-11.73%
-4.67
-30.42%
29,368,252
Jul 10
12.32
30 Jul 10
+1.64
+ 10.68%
-3.03
-19.74%
38,335,256
Aug 10
13.91
31 Aug 10
+1.59
+ 10.36%
-1.44
-9.38%
92,114,952
Sep 10
13.47
30 Sep 10
-0.44
-2.87%
-1.88
-12.25%
50,799,584
Oct 10
14.42
29 Oct 10
+0.95
+ 6.19%
-0.93
-6.06%
54,276,664
Nov 10
12.75
30 Nov 10
-1.67
-10.88%
-2.60
-16.94%
71,616,432
Dec 10
12.82
31 Dec 10
+0.07
+ 0.46%
-2.53
-16.48%
34,022,356
Jan 11
11.63
31 Jan 11
-1.19
-9.28%
-1.19
-9.28%
13,864,882
Feb 11
12.86
28 Feb 11
+1.23
+ 9.59%
+ 0.04
+0.31%
18,909,808
Mar 11
13.21
31 Mar 11
+0.35
+ 2.73%
+ 0.39
+3.04%
48,741,476
Apr 11
11.85
29 Apr 11
-1.36
-10.61%
-0.97
-7.57%
32,908,502
May 11
11.23
31 May 11
-0.62
-4.84%
-1.59
-12.40%
11,059,281
Jun 11
11.44
30 Jun 11
+0.21
+ 1.64%
-1.38
-10.76%
14,087,110
Jul 11
11.25
29 Jul 11
-0.19
-1.48%
-1.57
-12.25%
24,921,534
Aug 11
10.48
31 Aug 11
-0.77
-6.01%
-2.34
-18.25%
12,255,040
Sep 11
9.33
30 Sep 11
-1.15
-8.97%
-3.49
-27.22%
13,549,431
Oct 11
9.73
31 Oct 11
+0.40
+ 3.12%
-3.09
-24.10%
7,684,897
Nov 11
9.49
30 Nov 11
-0.24
-1.87%
-3.33
-25.98%
8,805,616
Dec 11
7.57
30 Dec 11
-1.92
-14.98%
-5.25
-40.95%
14,585,048
Jan 12
7.65
20 Jan 12
+0.08
+ 1.06%
+ 0.08
+1.06%
4,562,088
Jul 12
9.15
31 Jul 12
+1.50
+ 19.82%
+ 1.58
+20.87%
13,810,578
Aug 12
9.42
31 Aug 12
+0.27
+ 3.57%
+ 1.85
+24.44%
76,988,616
Sep 12
8.73
28 Sep 12
-0.69
-9.11%
+ 1.16
+15.32%
19,743,748
Oct 12
8.82
31 Oct 12
+0.09
+ 1.19%
+ 1.25
+16.51%
10,483,190
Nov 12
7.95
30 Nov 12
-0.87
-11.49%
+ 0.38
+5.02%
8,165,619
Dec 12
9.34
31 Dec 12
+1.39
+ 18.36%
+ 1.77
+23.38%
22,158,130
Jan 13
10.57
31 Jan 13
+1.23
+ 13.17%
+ 1.23
+13.17%
34,350,944
Feb 13
11.05
28 Feb 13
+0.48
+ 5.14%
+ 1.71
+18.31%
18,945,448
Mar 13
11.84
29 Mar 13
+0.79
+ 8.46%
+ 2.50
+26.77%
41,681,656
Apr 13
12.33
26 Apr 13
+0.49
+ 5.25%
+ 2.99
+32.01%
74,818,288
May 13
10.56
31 May 13
-1.77
-18.95%
+ 1.22
+13.06%
63,358,004
Jun 13
8.53
28 Jun 13
-2.03
-21.73%
-0.81
-8.67%
18,881,936
Jul 13
10.00
31 Jul 13
+1.47
+ 15.74%
+ 0.66
+7.07%
58,270,232
Aug 13
12.40
30 Aug 13
+2.40
+ 25.70%
+ 3.06
+32.76%
64,853,160
Sep 13
10.84
30 Sep 13
-1.56
-16.70%
+ 1.50
+16.06%
79,984,872
Oct 13
11.39
31 Oct 13
+0.55
+ 5.89%
+ 2.05
+21.95%
94,522,352
Nov 13
12.48
29 Nov 13
+1.09
+ 11.67%
+ 3.14
+33.62%
66,292,976
Dec 13
11.26
31 Dec 13
-1.22
-13.06%
+ 1.92
+20.56%
53,834,424
Jan 14
10.41
30 Jan 14
-0.85
-7.55%
-0.85
-7.55%
21,544,280
Feb 14
10.18
28 Feb 14
-0.23
-2.04%
-1.08
-9.59%
25,496,112
Mar 14
10.18
31 Mar 14
+0.00
+ 0.00%
-1.08
-9.59%
20,353,094
Apr 14
11.18
30 Apr 14
+1.00
+ 8.88%
-0.08
-0.71%
129,065,784
May 14
12.07
30 May 14
+0.89
+ 7.90%
+ 0.81
+7.19%
96,547,960
Jun 14
10.64
30 Jun 14
-1.43
-12.70%
-0.62
-5.51%
42,328,344
Jul 14
11.78
31 Jul 14
+1.14
+ 10.12%
+ 0.52
+4.62%
92,098,264
Aug 14
11.83
12 Aug 14
+0.05
+ 0.44%
+ 0.57
+5.06%
27,013,476
Sep 14
14.22
30 Sep 14
+2.39
+ 21.23%
+ 2.96
+26.29%
47,069,240
Oct 14
15.96
31 Oct 14
+1.74
+ 15.45%
+ 4.70
+41.74%
112,587,136
Nov 14
16.36
28 Nov 14
+0.40
+ 3.55%
+ 5.10
+45.29%
211,322,272
Dec 14
18.71
31 Dec 14
+2.35
+ 20.87%
+ 7.45
+66.16%
202,937,152
Jan 15
17.10
30 Jan 15
-1.61
-8.61%
-1.61
-8.61%
84,966,536
Feb 15
20.47
27 Feb 15
+3.37
+ 18.01%
+ 1.76
+9.41%
86,313,656
Mar 15
24.88
31 Mar 15
+4.41
+ 23.57%
+ 6.17
+32.98%
202,767,008
Apr 15
26.22
30 Apr 15
+1.34
+ 7.16%
+ 7.51
+40.14%
216,386,880
May 15
24.89
29 May 15
-1.33
-7.11%
+ 6.18
+33.03%
157,433,120
Jun 15
21.27
30 Jun 15
-3.62
-19.35%
+ 2.56
+13.68%
195,108,720
Jul 15
21.43
31 Jul 15
+0.16
+ 0.86%
+ 2.72
+14.54%
142,285,920
Aug 15
16.98
31 Aug 15
-4.45
-23.78%
-1.73
-9.25%
75,554,888
Sep 15
16.12
30 Sep 15
-0.86
-4.60%
-2.59
-13.84%
44,181,736
Oct 15
24.16
30 Oct 15
+8.04
+ 42.97%
+ 5.45
+29.13%
100,281,376
Nov 15
19.93
30 Nov 15
-4.23
-22.61%
+ 1.22
+6.52%
171,988,736
Dec 15
22.51
31 Dec 15
+2.58
+ 13.79%
+ 3.80
+20.31%
101,190,536
Jan 16
15.82
29 Jan 16
-6.69
-29.72%
-6.69
-29.72%
52,210,120
Feb 16
16.38
26 Feb 16
+0.56
+ 2.49%
-6.13
-27.23%
39,009,912
Sep 16
18.02
30 Sep 16
+1.64
+ 7.29%
-4.49
-19.95%
119,202,824
Oct 16
17.16
31 Oct 16
-0.86
-3.82%
-5.35
-23.77%
77,946,896
Nov 16
17.38
30 Nov 16
+0.22
+ 0.98%
-5.13
-22.79%
255,090,576
Dec 16
15.90
30 Dec 16
-1.48
-6.57%
-6.61
-29.36%
81,509,592
Jan 17
15.20
26 Jan 17
-0.70
-4.40%
-0.70
-4.40%
51,671,496
Feb 17
16.85
28 Feb 17
+1.65
+ 10.38%
+ 0.95
+5.97%
158,534,304
Mar 17
17.17
31 Mar 17
+0.32
+ 2.01%
+ 1.27
+7.99%
229,879,200
Apr 17
19.95
28 Apr 17
+2.78
+ 17.48%
+ 4.05
+25.47%
374,615,616
May 17
11.65
31 May 17
-8.30
-52.20%
-4.25
-26.73%
221,262,944
Jun 17
11.35
30 Jun 17
-0.30
-1.89%
-4.55
-28.62%
205,569,280
Jul 17
11.68
31 Jul 17
+0.33
+ 2.08%
-4.22
-26.54%
245,023,616
Aug 17
12.13
31 Aug 17
+0.45
+ 2.83%
-3.77
-23.71%
144,156,608
Sep 17
11.76
29 Sep 17
-0.37
-2.33%
-4.14
-26.04%
123,866,512
Oct 17
13.22
25 Oct 17
+1.46
+ 9.18%
-2.68
-16.86%
131,220,808
Nov 17
10.65
30 Nov 17
-2.57
-16.16%
-5.25
-33.02%
270,197,568
Dec 17
9.49
29 Dec 17
-1.16
-7.30%
-6.41
-40.31%
64,740,644
Jan 18
9.70
31 Jan 18
+0.21
+ 2.21%
+ 0.21
+2.21%
106,247,632
Feb 18
8.85
28 Feb 18
-0.85
-8.96%
-0.64
-6.74%
61,925,808
Mar 18
8.58
30 Mar 18
-0.27
-2.85%
-0.91
-9.59%
77,362,856
Apr 18
9.27
27 Apr 18
+0.69
+ 7.27%
-0.22
-2.32%
176,572,464
May 18
8.55
31 May 18
-0.72
-7.59%
-0.94
-9.91%
104,072,608
Jun 18
7.57
29 Jun 18
-0.98
-10.33%
-1.92
-20.23%
40,874,940
Jul 18
7.93
31 Jul 18
+0.36
+ 3.79%
-1.56
-16.44%
53,399,788
Aug 18
8.59
31 Aug 18
+0.66
+ 6.95%
-0.90
-9.48%
99,478,408
Sep 18
8.08
28 Sep 18
-0.51
-5.37%
-1.41
-14.86%
53,548,988
Oct 18
7.37
31 Oct 18
-0.71
-7.48%
-2.12
-22.34%
33,820,504
Nov 18
8.36
30 Nov 18
+0.99
+ 10.43%
-1.13
-11.91%
98,554,016
Dec 18
7.04
28 Dec 18
-1.32
-13.91%
-2.45
-25.82%
121,445,848
Jan 19
6.96
31 Jan 19
-0.08
-1.14%
-0.08
-1.14%
50,499,952
Feb 19
8.10
28 Feb 19
+1.14
+ 16.19%
+ 1.06
+15.06%
76,069,296
Mar 19
9.38
29 Mar 19
+1.28
+ 18.18%
+ 2.34
+33.24%
254,727,056
Apr 19
9.51
30 Apr 19
+0.13
+ 1.85%
+ 2.47
+35.09%
304,960,256
May 19
8.54
31 May 19
-0.97
-13.78%
+ 1.50
+21.31%
115,275,104
Jun 19
9.00
28 Jun 19
+0.46
+ 6.53%
+ 1.96
+27.84%
86,066,240
Jul 19
9.15
31 Jul 19
+0.15
+ 2.13%
+ 2.11
+29.97%
92,107,912
Aug 19
9.01
30 Aug 19
-0.14
-1.99%
+ 1.97
+27.98%
148,376,160
Sep 19
8.74
30 Sep 19
-0.27
-3.84%
+ 1.70
+24.15%
84,435,856
Oct 19
8.58
31 Oct 19
-0.16
-2.27%
+ 1.54
+21.88%
41,382,432
Nov 19
8.81
29 Nov 19
+0.23
+ 3.27%
+ 1.77
+25.14%
67,113,904
Dec 19
8.95
31 Dec 19
+0.14
+ 1.99%
+ 1.91
+27.13%
46,556,092
Jan 20
8.57
23 Jan 20
-0.38
-4.25%
-0.38
-4.25%
40,927,116
Feb 20
8.10
28 Feb 20
-0.47
-5.25%
-0.85
-9.50%
83,675,576
Mar 20
9.07
31 Mar 20
+0.97
+ 10.84%
+ 0.12
+1.34%
149,275,168
Apr 20
9.87
30 Apr 20
+0.80
+ 8.94%
+ 0.92
+10.28%
104,002,016
May 20
9.08
29 May 20
-0.79
-8.83%
+ 0.13
+1.45%
144,055,552
Jun 20
10.74
30 Jun 20
+1.66
+ 18.55%
+ 1.79
+20.00%
150,084,288
Jul 20
12.01
31 Jul 20
+1.27
+ 14.19%
+ 3.06
+34.19%
215,912,576
Aug 20
10.85
31 Aug 20
-1.16
-12.96%
+ 1.90
+21.23%
227,999,104
Sep 20
9.73
30 Sep 20
-1.12
-12.51%
+ 0.78
+8.72%
126,705,992
Oct 20
10.00
30 Oct 20
+0.27
+ 3.02%
+ 1.05
+11.73%
79,179,616
Nov 20
11.52
30 Nov 20
+1.52
+ 16.98%
+ 2.57
+28.72%
290,765,056
Dec 20
10.50
31 Dec 20
-1.02
-11.40%
+ 1.55
+17.32%
139,257,344
Jan 21
8.90
29 Jan 21
-1.60
-15.24%
-1.60
-15.24%
113,928,880
Feb 21
9.65
26 Feb 21
+0.75
+ 7.14%
-0.85
-8.10%
139,156,656
Mar 21
10.62
31 Mar 21
+0.97
+ 9.24%
+ 0.12
+1.14%
261,242,528
Apr 21
8.91
30 Apr 21
-1.71
-16.29%
-1.59
-15.14%
179,286,544
May 21
8.72
31 May 21
-0.19
-1.81%
-1.78
-16.95%
94,618,480
Jun 21
8.30
30 Jun 21
-0.42
-4.00%
-2.20
-20.95%
95,946,496
Jul 21
7.68
30 Jul 21
-0.62
-5.90%
-2.82
-26.86%
71,180,528
Aug 21
7.79
31 Aug 21
+0.11
+ 1.05%
-2.71
-25.81%
74,833,240
Sep 21
8.03
30 Sep 21
+0.24
+ 2.29%
-2.47
-23.52%
139,690,672
Oct 21
7.45
29 Oct 21
-0.58
-5.52%
-3.05
-29.05%
36,609,888
Nov 21
7.68
30 Nov 21
+0.23
+ 2.19%
-2.82
-26.86%
65,160,684
Dec 21
8.04
31 Dec 21
+0.36
+ 3.43%
-2.46
-23.43%
104,924,664
Jan 22
7.79
28 Jan 22
-0.25
-3.11%
-0.25
-3.11%
107,742,976
Feb 22
7.87
28 Feb 22
+0.08
+ 1.00%
-0.17
-2.11%
99,619,520
Mar 22
7.49
31 Mar 22
-0.38
-4.73%
-0.55
-6.84%
201,719,072
Apr 22
7.49
29 Apr 22
+0.00
+ 0.00%
-0.55
-6.84%
1,421,006,080
May 22
8.26
31 May 22
+0.77
+ 9.58%
+ 0.22
+2.74%
1,005,801,600
Jun 22
7.76
30 Jun 22
-0.50
-6.22%
-0.28
-3.48%
692,040,640
Jul 22
7.85
29 Jul 22
+0.09
+ 1.12%
-0.19
-2.36%
334,890,752
Aug 22
7.69
31 Aug 22
-0.16
-1.99%
-0.35
-4.35%
278,319,680
Sep 22
7.03
30 Sep 22
-0.66
-8.21%
-1.01
-12.56%
256,028,272
Oct 22
7.10
31 Oct 22
+0.07
+ 0.87%
-0.94
-11.69%
187,047,040
Nov 22
7.61
30 Nov 22
+0.51
+ 6.34%
-0.43
-5.35%
228,627,120
Dec 22
7.39
30 Dec 22
-0.22
-2.74%
-0.65
-8.08%
194,345,536
Jan 23
7.54
31 Jan 23
+0.15
+ 2.03%
+ 0.15
+2.03%
107,995,440
Feb 23
7.67
28 Feb 23
+0.13
+ 1.76%
+ 0.28
+3.79%
145,942,016
Mar 23
7.56
31 Mar 23
-0.11
-1.49%
+ 0.17
+2.30%
272,160,288
Apr 23
8.57
28 Apr 23
+1.01
+ 13.67%
+ 1.18
+15.97%
430,475,872
May 23
8.01
31 May 23
-0.56
-7.58%
+ 0.62
+8.39%
379,342,336
Jun 23
7.60
30 Jun 23
-0.41
-5.55%
+ 0.21
+2.84%
180,077,120
Jul 23
8.21
31 Jul 23
+0.61
+ 8.25%
+ 0.82
+11.10%
161,312,224
Aug 23
7.80
31 Aug 23
-0.41
-5.55%
+ 0.41
+5.55%
181,123,776
Sep 23
7.87
28 Sep 23
+0.07
+ 0.95%
+ 0.48
+6.50%
188,775,168
Oct 23
7.39
31 Oct 23
-0.48
-6.50%
+ 0.00
+0.00%
158,866,912
Nov 23
7.52
30 Nov 23
+0.13
+ 1.76%
+ 0.13
+1.76%
158,945,344
Dec 23
7.51
29 Dec 23
-0.01
-0.14%
+ 0.12
+1.62%
248,056,672
Jan 24
7.34
31 Jan 24
-0.17
-2.26%
-0.17
-2.26%
227,199,936
Feb 24
7.57
29 Feb 24
+0.23
+ 3.06%
+ 0.06
+0.80%
195,142,816
Mar 24
7.93
29 Mar 24
+0.36
+ 4.79%
+ 0.42
+5.59%
219,816,752
Apr 24
8.08
30 Apr 24
+0.15
+ 2.00%
+ 0.57
+7.59%
262,081,520
May 24
7.99
31 May 24
-0.09
-1.20%
+ 0.48
+6.39%
213,367,088
Jun 24
7.44
28 Jun 24
-0.55
-7.32%
-0.07
-0.93%
160,691,104
Jul 24
7.66
31 Jul 24
+0.22
+ 2.93%
+ 0.15
+2.00%
174,120,656
Aug 24
7.14
30 Aug 24
-0.52
-6.92%
-0.37
-4.93%
208,064,848
Sep 24
8.22
30 Sep 24
+1.08
+ 14.38%
+ 0.71
+9.45%
185,740,640
Oct 24
8.01
31 Oct 24
-0.21
-2.80%
+ 0.50
+6.66%
279,007,008
Nov 24
7.68
29 Nov 24
-0.33
-4.39%
+ 0.17
+2.26%
461,428,512
Dec 24
7.88
31 Dec 24
+0.20
+ 2.66%
+ 0.37
+4.93%
381,038,816
Jan 25
8.53
27 Jan 25
+0.65
+ 8.25%
+ 0.65
+8.25%
705,942,080
Feb 25
8.06
28 Feb 25
-0.47
-5.96%
+ 0.18
+2.28%
321,621,856
Mar 25
8.48
31 Mar 25
+0.42
+ 5.33%
+ 0.60
+7.61%
487,142,752
Apr 25
8.45
30 Apr 25
-0.03
-0.38%
+ 0.57
+7.23%
2,456,157,184
May 25
8.66
30 May 25
+0.21
+ 2.66%
+ 0.78
+9.90%
1,282,822,400
Jun 25
8.25
30 Jun 25
-0.41
-5.20%
+ 0.37
+4.70%
553,759,872
Jul 25
8.16
31 Jul 25
-0.09
-1.14%
+ 0.28
+3.55%
478,968,672
Aug 25
8.41
29 Aug 25
+0.25
+ 3.17%
+ 0.53
+6.73%
443,592,160
Sep 25
8.42
30 Sep 25
+0.01
+ 0.13%
+ 0.54
+6.85%
623,876,800
Oct 25
8.76
31 Oct 25
+0.34
+ 4.31%
+ 0.88
+11.17%
467,822,080
Nov 25
8.75
28 Nov 25
-0.01
-0.13%
+ 0.87
+11.04%
371,465,568
Dec 25
9.38
31 Dec 25
+0.63
+ 7.99%
+ 1.50
+19.04%
874,181,312
Jan 26
9.78
30 Jan 26
+0.40
+ 4.26%
+ 0.40
+4.26%
882,655,936
Feb 26
11.41
27 Feb 26
+1.63
+ 17.38%
+ 2.03
+21.64%
787,593,536
Mar 26
10.79
31 Mar 26
-0.62
-6.61%
+ 1.41
+15.03%
816,269,888
Apr 26
11.56
30 Apr 26
+0.77
+ 8.21%
+ 2.18
+23.24%
862,327,616
May 26
13.57
29 May 26
+2.01
+ 21.43%
+ 4.19
+44.67%
959,645,568
Jun 26
10.73
30 Jun 26
-2.84
-30.28%
+ 1.35
+14.39%
987,619,200
Jul 26
12.41
31 Jul 26
+1.68
+ 17.91%
+ 3.03
+32.30%
1,031,102,528
Aug 26
10.78
26 Aug 26
-1.63
-17.38%
+ 1.40
+14.93%
1,057,318,912
Sep 26
8.97
30 Sep 26
-1.81
-19.30%
-0.41
-4.37%
1,080,753,408
Oct 26
9.11
20 Oct 26
+0.14
+ 1.49%
-0.27
-2.88%
1,112,489,472