FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tongling Nonferrous Metals Group CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tongling Nonferrous Metals Group CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tongling Nonferrous Metals Group CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.15 ( 31 Dec 09 )
35.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 58.24% )
Volume : 4,749,492,736
Calendar Year End ( 2011 )
35.05 ( 31 Dec 10 )
16.81 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -52.04% )
Volume : 5,611,903,488
Calendar Year End ( 2012 )
16.81 ( 30 Dec 11 )
18.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 12.43% )
Volume : 3,706,138,112
Calendar Year End ( 2013 )
18.90 ( 31 Dec 12 )
10.02 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.88 )
Cum % Mvmt ( -46.98% )
Volume : 2,515,115,264
Calendar Year End ( 2014 )
10.02 ( 31 Dec 13 )
15.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 54.49% )
Volume : 4,371,297,280
Calendar Year End ( 2015 )
15.48 ( 31 Dec 14 )
3.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.90 )
Cum % Mvmt ( -76.87% )
Volume : 22,208,135,168
Calendar Year End ( 2016 )
3.58 ( 31 Dec 15 )
3.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -13.97% )
Volume : 39,692,705,792
Calendar Year End ( 2017 )
3.08 ( 30 Dec 16 )
2.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -5.19% )
Volume : 29,500,489,728
Calendar Year End ( 2018 )
2.92 ( 29 Dec 17 )
1.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -32.53% )
Volume : 10,686,034,944
Calendar Year End ( 2019 )
1.97 ( 28 Dec 18 )
2.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 18.27% )
Volume : 17,413,255,168
Calendar Year End ( 2020 )
2.33 ( 31 Dec 19 )
2.57 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 10.30% )
Volume : 23,307,333,632
Calendar Year End ( 2021 )
2.57 ( 31 Dec 20 )
3.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 35.41% )
Volume : 72,111,218,688
Calendar Year End ( 2022 )
3.48 ( 31 Dec 21 )
3.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -10.34% )
Volume : 45,631,266,816
Calendar Year End ( 2023 )
3.12 ( 30 Dec 22 )
3.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 5.13% )
Volume : 25,772,204,032
Calendar Year End ( 2024 )
3.28 ( 29 Dec 23 )
3.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.52% )
Volume : 55,816,228,864
Calendar Year End ( 2025 )
3.23 ( 31 Dec 24 )
6.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 86.07% )
Volume : 62,867,275,776
Calendar Year End ( 0 )
6.01 ( 31 Dec 25 )
5.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -13.81% )
Volume : 25,482,571,776
Jan 10
17.99
29 Jan 10
-4.16
-18.78%
-4.16
-18.78%
278,416,352
Feb 10
18.61
26 Feb 10
+ 0.62
+ 2.80%
-3.54
-15.98%
104,338,736
Mar 10
19.07
31 Mar 10
+ 0.46
+ 2.08%
-3.08
-13.91%
232,376,080
Apr 10
18.03
30 Apr 10
-1.04
-4.70%
-4.12
-18.60%
276,012,352
May 10
15.62
31 May 10
-2.41
-10.88%
-6.53
-29.48%
167,813,312
Jun 10
14.51
30 Jun 10
-1.11
-5.01%
-7.64
-34.49%
217,275,632
Jul 10
16.39
30 Jul 10
+ 1.88
+ 8.49%
-5.76
-26.00%
204,265,136
Aug 10
16.84
31 Aug 10
+ 0.45
+ 2.03%
-5.31
-23.97%
238,730,016
Sep 10
18.19
30 Sep 10
+ 1.35
+ 6.09%
-3.96
-17.88%
263,226,192
Oct 10
26.60
29 Oct 10
+ 8.41
+ 37.97%
+ 4.45
+ 20.09%
945,648,512
Nov 10
25.30
30 Nov 10
-1.30
-5.87%
+ 3.15
+ 14.22%
961,105,472
Dec 10
35.05
31 Dec 10
+ 9.75
+ 44.02%
+ 12.90
+ 58.24%
860,285,184
Jan 11
27.97
31 Jan 11
-7.08
-20.20%
-7.08
-20.20%
844,821,888
Feb 11
30.35
28 Feb 11
+ 2.38
+ 6.79%
-4.70
-13.41%
535,086,176
Mar 11
27.96
31 Mar 11
-2.39
-6.82%
-7.09
-20.23%
803,687,872
Apr 11
25.34
29 Apr 11
-2.62
-7.48%
-9.71
-27.70%
457,128,256
May 11
23.05
31 May 11
-2.29
-6.53%
-12.00
-34.24%
318,089,024
Jun 11
24.10
30 Jun 11
+ 1.05
+ 3.00%
-10.95
-31.24%
289,530,656
Jul 11
27.20
29 Jul 11
+ 3.10
+ 8.84%
-7.85
-22.40%
617,615,424
Aug 11
23.64
31 Aug 11
-3.56
-10.16%
-11.41
-32.55%
471,798,400
Sep 11
19.45
30 Sep 11
-4.19
-11.95%
-15.60
-44.51%
246,979,120
Oct 11
21.28
31 Oct 11
+ 1.83
+ 5.22%
-13.77
-39.29%
311,842,016
Nov 11
18.42
30 Nov 11
-2.86
-8.16%
-16.63
-47.45%
327,886,784
Dec 11
16.81
30 Dec 11
-1.61
-4.59%
-18.24
-52.04%
387,438,080
Jan 12
20.01
31 Jan 12
+ 3.20
+ 19.04%
+ 3.20
+ 19.04%
335,482,144
Feb 12
21.86
29 Feb 12
+ 1.85
+ 11.01%
+ 5.05
+ 30.04%
562,628,800
Mar 12
18.95
30 Mar 12
-2.91
-17.31%
+ 2.14
+ 12.73%
419,397,888
Apr 12
21.54
27 Apr 12
+ 2.59
+ 15.41%
+ 4.73
+ 28.14%
237,056,752
May 12
21.86
31 May 12
+ 0.32
+ 1.90%
+ 5.05
+ 30.04%
495,875,968
Jun 12
19.30
29 Jun 12
-2.56
-15.23%
+ 2.49
+ 14.81%
223,504,384
Jul 12
17.37
31 Jul 12
-1.93
-11.48%
+ 0.56
+ 3.33%
210,474,800
Aug 12
16.66
31 Aug 12
-0.71
-4.22%
-0.15
-0.89%
169,966,656
Sep 12
19.73
28 Sep 12
+ 3.07
+ 18.26%
+ 2.92
+ 17.37%
389,333,344
Oct 12
17.68
31 Oct 12
-2.05
-12.20%
+ 0.87
+ 5.18%
180,045,184
Nov 12
16.45
30 Nov 12
-1.23
-7.32%
-0.36
-2.14%
150,623,760
Dec 12
18.90
31 Dec 12
+ 2.45
+ 14.57%
+ 2.09
+ 12.43%
331,748,544
Jan 13
19.65
31 Jan 13
+ 0.75
+ 3.97%
+ 0.75
+ 3.97%
390,699,968
Feb 13
17.97
28 Feb 13
-1.68
-8.89%
-0.93
-4.92%
276,786,752
Mar 13
16.55
29 Mar 13
-1.42
-7.51%
-2.35
-12.43%
222,732,672
Apr 13
15.09
26 Apr 13
-1.46
-7.72%
-3.81
-20.16%
169,325,824
May 13
15.22
31 May 13
+ 0.13
+ 0.69%
-3.68
-19.47%
190,994,928
Jun 13
10.78
28 Jun 13
-4.44
-23.49%
-8.12
-42.96%
140,757,776
Jul 13
10.50
31 Jul 13
-0.28
-1.48%
-8.40
-44.44%
249,589,056
Aug 13
11.36
30 Aug 13
+ 0.86
+ 4.55%
-7.54
-39.89%
278,987,040
Sep 13
11.59
30 Sep 13
+ 0.23
+ 1.22%
-7.31
-38.68%
223,407,792
Oct 13
10.63
31 Oct 13
-0.96
-5.08%
-8.27
-43.76%
150,286,800
Nov 13
10.71
29 Nov 13
+ 0.08
+ 0.42%
-8.19
-43.33%
113,779,904
Dec 13
10.02
31 Dec 13
-0.69
-3.65%
-8.88
-46.98%
107,766,784
Jan 14
8.95
30 Jan 14
-1.07
-10.68%
-1.07
-10.68%
148,702,784
Feb 14
8.89
28 Feb 14
-0.06
-0.60%
-1.13
-11.28%
116,019,544
Mar 14
8.92
31 Mar 14
+ 0.03
+ 0.30%
-1.10
-10.98%
162,846,112
Apr 14
9.07
30 Apr 14
+ 0.15
+ 1.50%
-0.95
-9.48%
183,967,824
May 14
9.41
30 May 14
+ 0.34
+ 3.39%
-0.61
-6.09%
225,930,208
Jun 14
8.96
30 Jun 14
-0.45
-4.49%
-1.06
-10.58%
175,290,608
Jul 14
10.63
31 Jul 14
+ 1.67
+ 16.67%
+ 0.61
+ 6.09%
441,710,048
Aug 14
10.16
29 Aug 14
-0.47
-4.69%
+ 0.14
+ 1.40%
374,809,696
Sep 14
11.40
30 Sep 14
+ 1.24
+ 12.38%
+ 1.38
+ 13.77%
422,493,184
Oct 14
10.79
31 Oct 14
-0.61
-6.09%
+ 0.77
+ 7.68%
290,397,664
Nov 14
11.57
28 Nov 14
+ 0.78
+ 7.78%
+ 1.55
+ 15.47%
418,433,856
Dec 14
15.48
31 Dec 14
+ 3.91
+ 39.02%
+ 5.46
+ 54.49%
1,410,695,680
Jan 15
14.14
30 Jan 15
-1.34
-8.66%
-1.34
-8.66%
811,197,568
Feb 15
15.60
27 Feb 15
+ 1.46
+ 9.43%
+ 0.12
+ 0.78%
281,656,544
Mar 15
16.93
06 Mar 15
+ 1.33
+ 8.59%
+ 1.45
+ 9.37%
239,765,632
Oct 15
3.90
30 Oct 15
-13.03
-84.17%
-11.58
-74.81%
5,824,859,136
Nov 15
3.80
30 Nov 15
-0.10
-0.65%
-11.68
-75.45%
9,880,253,440
Dec 15
3.58
31 Dec 15
-0.22
-1.42%
-11.90
-76.87%
5,170,401,280
Jan 16
2.55
29 Jan 16
-1.03
-28.77%
-1.03
-28.77%
3,245,571,584
Feb 16
2.54
29 Feb 16
-0.01
-0.28%
-1.04
-29.05%
2,508,114,688
Mar 16
2.81
31 Mar 16
+ 0.27
+ 7.54%
-0.77
-21.51%
4,701,657,088
Apr 16
2.75
29 Apr 16
-0.06
-1.68%
-0.83
-23.18%
3,967,072,256
May 16
2.58
31 May 16
-0.17
-4.75%
-1.00
-27.93%
1,342,320,512
Jun 16
2.54
30 Jun 16
-0.04
-1.12%
-1.04
-29.05%
1,547,120,512
Jul 16
2.57
29 Jul 16
+ 0.03
+ 0.84%
-1.01
-28.21%
4,524,354,560
Aug 16
2.60
31 Aug 16
+ 0.03
+ 0.84%
-0.98
-27.37%
1,852,081,664
Sep 16
2.58
30 Sep 16
-0.02
-0.56%
-1.00
-27.93%
1,516,524,288
Oct 16
2.73
31 Oct 16
+ 0.15
+ 4.19%
-0.85
-23.74%
2,531,611,904
Nov 16
3.14
30 Nov 16
+ 0.41
+ 11.45%
-0.44
-12.29%
8,286,501,376
Dec 16
3.08
30 Dec 16
-0.06
-1.68%
-0.50
-13.97%
3,669,773,824
Jan 17
3.47
26 Jan 17
+ 0.39
+ 12.66%
+ 0.39
+ 12.66%
2,494,193,152
Feb 17
3.32
28 Feb 17
-0.15
-4.87%
+ 0.24
+ 7.79%
3,361,026,560
Mar 17
3.17
31 Mar 17
-0.15
-4.87%
+ 0.09
+ 2.92%
2,427,273,216
Apr 17
2.85
28 Apr 17
-0.32
-10.39%
-0.23
-7.47%
1,948,384,896
May 17
2.69
31 May 17
-0.16
-5.19%
-0.39
-12.66%
1,510,073,984
Jun 17
2.84
30 Jun 17
+ 0.15
+ 4.87%
-0.24
-7.79%
1,690,617,728
Jul 17
3.23
31 Jul 17
+ 0.39
+ 12.66%
+ 0.15
+ 4.87%
4,541,550,080
Aug 17
3.12
31 Aug 17
-0.11
-3.57%
+ 0.04
+ 1.30%
4,814,961,152
Sep 17
3.02
29 Sep 17
-0.10
-3.25%
-0.06
-1.95%
2,737,460,992
Oct 17
2.91
31 Oct 17
-0.11
-3.57%
-0.17
-5.52%
1,378,362,112
Nov 17
2.79
30 Nov 17
-0.12
-3.90%
-0.29
-9.42%
1,301,698,560
Dec 17
2.92
29 Dec 17
+ 0.13
+ 4.22%
-0.16
-5.19%
1,294,888,448
Jan 18
2.91
31 Jan 18
-0.01
-0.34%
-0.01
-0.34%
1,868,892,928
Feb 18
2.78
28 Feb 18
-0.13
-4.45%
-0.14
-4.79%
1,440,311,040
Mar 18
2.63
30 Mar 18
-0.15
-5.14%
-0.29
-9.93%
946,826,112
Apr 18
2.57
27 Apr 18
-0.06
-2.05%
-0.35
-11.99%
686,539,904
May 18
2.52
31 May 18
-0.05
-1.71%
-0.40
-13.70%
735,731,520
Jun 18
2.21
29 Jun 18
-0.31
-10.62%
-0.71
-24.32%
673,732,800
Jul 18
2.20
31 Jul 18
-0.01
-0.34%
-0.72
-24.66%
810,689,024
Aug 18
2.13
31 Aug 18
-0.07
-2.40%
-0.79
-27.05%
770,868,864
Sep 18
2.19
28 Sep 18
+ 0.06
+ 2.05%
-0.73
-25.00%
489,220,576
Oct 18
2.09
31 Oct 18
-0.10
-3.42%
-0.83
-28.42%
819,128,704
Nov 18
2.05
30 Nov 18
-0.04
-1.37%
-0.87
-29.79%
992,007,168
Dec 18
1.97
28 Dec 18
-0.08
-2.74%
-0.95
-32.53%
452,086,560
Jan 19
1.98
31 Jan 19
+ 0.01
+ 0.51%
+ 0.01
+ 0.51%
793,929,920
Feb 19
2.37
28 Feb 19
+ 0.39
+ 19.80%
+ 0.40
+ 20.30%
1,709,917,824
Mar 19
2.56
29 Mar 19
+ 0.19
+ 9.64%
+ 0.59
+ 29.95%
4,617,953,792
Apr 19
2.50
30 Apr 19
-0.06
-3.05%
+ 0.53
+ 26.90%
2,591,656,448
May 19
2.41
31 May 19
-0.09
-4.57%
+ 0.44
+ 22.34%
1,095,834,240
Jun 19
2.46
28 Jun 19
+ 0.05
+ 2.54%
+ 0.49
+ 24.87%
1,104,757,376
Jul 19
2.32
31 Jul 19
-0.14
-7.11%
+ 0.35
+ 17.77%
1,007,625,984
Aug 19
2.24
30 Aug 19
-0.08
-4.06%
+ 0.27
+ 13.71%
859,248,768
Sep 19
2.17
30 Sep 19
-0.07
-3.55%
+ 0.20
+ 10.15%
1,181,276,288
Oct 19
2.17
31 Oct 19
+ 0.00
+ 0.00%
+ 0.20
+ 10.15%
494,530,720
Nov 19
2.13
29 Nov 19
-0.04
-2.03%
+ 0.16
+ 8.12%
542,940,672
Dec 19
2.33
31 Dec 19
+ 0.20
+ 10.15%
+ 0.36
+ 18.27%
1,413,582,208
Jan 20
2.21
23 Jan 20
-0.12
-5.15%
-0.12
-5.15%
947,630,976
Feb 20
2.06
28 Feb 20
-0.15
-6.44%
-0.27
-11.59%
1,505,102,336
Mar 20
1.99
31 Mar 20
-0.07
-3.00%
-0.34
-14.59%
1,323,224,064
Apr 20
1.94
30 Apr 20
-0.05
-2.15%
-0.39
-16.74%
603,154,368
May 20
1.89
29 May 20
-0.05
-2.15%
-0.44
-18.88%
569,055,872
Jun 20
1.93
30 Jun 20
+ 0.04
+ 1.72%
-0.40
-17.17%
1,012,034,560
Jul 20
2.28
31 Jul 20
+ 0.35
+ 15.02%
-0.05
-2.15%
3,466,735,104
Aug 20
2.29
31 Aug 20
+ 0.01
+ 0.43%
-0.04
-1.72%
2,542,690,048
Sep 20
2.23
30 Sep 20
-0.06
-2.58%
-0.10
-4.29%
1,905,974,528
Oct 20
2.17
30 Oct 20
-0.06
-2.58%
-0.16
-6.87%
674,751,360
Nov 20
2.70
30 Nov 20
+ 0.53
+ 22.75%
+ 0.37
+ 15.88%
5,238,658,048
Dec 20
2.57
31 Dec 20
-0.13
-5.58%
+ 0.24
+ 10.30%
3,518,323,200
Jan 21
2.29
29 Jan 21
-0.28
-10.89%
-0.28
-10.89%
3,166,683,136
Feb 21
2.97
26 Feb 21
+ 0.68
+ 26.46%
+ 0.40
+ 15.56%
4,647,424,512
Mar 21
2.67
31 Mar 21
-0.30
-11.67%
+ 0.10
+ 3.89%
6,150,127,616
Apr 21
2.85
30 Apr 21
+ 0.18
+ 7.00%
+ 0.28
+ 10.89%
4,365,638,144
May 21
2.89
31 May 21
+ 0.04
+ 1.56%
+ 0.32
+ 12.45%
5,062,801,408
Jun 21
2.72
30 Jun 21
-0.17
-6.61%
+ 0.15
+ 5.84%
2,290,801,152
Jul 21
3.68
30 Jul 21
+ 0.96
+ 37.35%
+ 1.11
+ 43.19%
8,626,840,576
Aug 21
4.25
31 Aug 21
+ 0.57
+ 22.18%
+ 1.68
+ 65.37%
8,809,445,376
Sep 21
3.91
30 Sep 21
-0.34
-13.23%
+ 1.34
+ 52.14%
11,685,853,184
Oct 21
3.69
29 Oct 21
-0.22
-8.56%
+ 1.12
+ 43.58%
6,337,042,944
Nov 21
3.43
30 Nov 21
-0.26
-10.12%
+ 0.86
+ 33.46%
6,012,378,624
Dec 21
3.48
31 Dec 21
+ 0.05
+ 1.95%
+ 0.91
+ 35.41%
4,956,181,504
Jan 22
3.35
28 Jan 22
-0.13
-3.74%
-0.13
-3.74%
5,288,402,432
Feb 22
3.95
28 Feb 22
+ 0.60
+ 17.24%
+ 0.47
+ 13.51%
5,412,936,704
Mar 22
3.72
31 Mar 22
-0.23
-6.61%
+ 0.24
+ 6.90%
6,864,549,888
Apr 22
3.50
29 Apr 22
-0.22
-6.32%
+ 0.02
+ 0.57%
4,716,426,240
May 22
3.23
31 May 22
-0.27
-7.76%
-0.25
-7.18%
3,777,976,320
Jun 22
3.26
30 Jun 22
+ 0.03
+ 0.86%
-0.22
-6.32%
5,312,969,216
Jul 22
3.03
29 Jul 22
-0.23
-6.61%
-0.45
-12.93%
2,934,854,656
Aug 22
2.90
31 Aug 22
-0.13
-3.74%
-0.58
-16.67%
2,832,546,048
Sep 22
2.61
30 Sep 22
-0.29
-8.33%
-0.87
-25.00%
2,003,843,840
Oct 22
2.52
31 Oct 22
-0.09
-2.59%
-0.96
-27.59%
1,355,052,672
Nov 22
2.93
30 Nov 22
+ 0.41
+ 11.78%
-0.55
-15.80%
2,735,339,264
Dec 22
3.12
30 Dec 22
+ 0.19
+ 5.46%
-0.36
-10.34%
2,396,369,920
Jan 23
3.49
31 Jan 23
+ 0.37
+ 11.86%
+ 0.37
+ 11.86%
2,573,038,336
Feb 23
3.38
28 Feb 23
-0.11
-3.53%
+ 0.26
+ 8.33%
2,725,309,440
Mar 23
3.22
31 Mar 23
-0.16
-5.13%
+ 0.10
+ 3.21%
2,278,059,776
Apr 23
3.29
28 Apr 23
+ 0.07
+ 2.24%
+ 0.17
+ 5.45%
2,447,185,152
May 23
2.90
31 May 23
-0.39
-12.50%
-0.22
-7.05%
2,110,694,656
Jun 23
2.89
30 Jun 23
-0.01
-0.32%
-0.23
-7.37%
1,490,158,464
Jul 23
3.25
31 Jul 23
+ 0.36
+ 11.54%
+ 0.13
+ 4.17%
2,160,286,720
Aug 23
3.21
31 Aug 23
-0.04
-1.28%
+ 0.09
+ 2.88%
2,475,343,360
Sep 23
3.19
28 Sep 23
-0.02
-0.64%
+ 0.07
+ 2.24%
2,264,448,768
Oct 23
3.11
31 Oct 23
-0.08
-2.56%
-0.01
-0.32%
1,233,763,072
Nov 23
3.04
30 Nov 23
-0.07
-2.24%
-0.08
-2.56%
1,886,029,184
Dec 23
3.28
29 Dec 23
+ 0.24
+ 7.69%
+ 0.16
+ 5.13%
2,127,887,616
Jan 24
3.02
31 Jan 24
-0.26
-7.93%
-0.26
-7.93%
2,929,838,848
Feb 24
3.28
29 Feb 24
+ 0.26
+ 7.93%
+ 0.00
+ 0.00%
2,862,002,688
Mar 24
3.97
29 Mar 24
+ 0.69
+ 21.04%
+ 0.69
+ 21.04%
8,983,458,816
Apr 24
4.04
30 Apr 24
+ 0.07
+ 2.13%
+ 0.76
+ 23.17%
7,586,092,544
May 24
3.96
31 May 24
-0.08
-2.44%
+ 0.68
+ 20.73%
5,327,841,792
Jun 24
3.61
28 Jun 24
-0.35
-10.67%
+ 0.33
+ 10.06%
2,892,389,888
Jul 24
3.15
31 Jul 24
-0.46
-14.02%
-0.13
-3.96%
3,637,230,592
Aug 24
3.11
30 Aug 24
-0.04
-1.22%
-0.17
-5.18%
3,364,837,632
Sep 24
3.86
30 Sep 24
+ 0.75
+ 22.87%
+ 0.58
+ 17.68%
3,972,076,544
Oct 24
3.40
31 Oct 24
-0.46
-14.02%
+ 0.12
+ 3.66%
4,777,328,640
Nov 24
3.30
29 Nov 24
-0.10
-3.05%
+ 0.02
+ 0.61%
5,175,923,712
Dec 24
3.23
31 Dec 24
-0.07
-2.13%
-0.05
-1.52%
4,307,205,632
Jan 25
3.27
27 Jan 25
+ 0.04
+ 1.24%
+ 0.04
+ 1.24%
2,566,449,664
Feb 25
3.21
28 Feb 25
-0.06
-1.86%
-0.02
-0.62%
2,741,859,840
Mar 25
3.43
31 Mar 25
+ 0.22
+ 6.81%
+ 0.20
+ 6.19%
5,290,086,912
Apr 25
3.16
30 Apr 25
-0.27
-8.36%
-0.07
-2.17%
4,425,883,648
May 25
3.17
30 May 25
+ 0.01
+ 0.31%
-0.06
-1.86%
2,050,980,096
Jun 25
3.34
30 Jun 25
+ 0.17
+ 5.26%
+ 0.11
+ 3.41%
2,891,905,280
Jul 25
3.48
31 Jul 25
+ 0.14
+ 4.33%
+ 0.25
+ 7.74%
5,737,384,960
Aug 25
4.51
29 Aug 25
+ 1.03
+ 31.89%
+ 1.28
+ 39.63%
8,761,039,872
Sep 25
5.36
30 Sep 25
+ 0.85
+ 26.32%
+ 2.13
+ 65.94%
8,616,344,576
Oct 25
5.29
31 Oct 25
-0.07
-2.17%
+ 2.06
+ 63.78%
7,804,326,912
Nov 25
5.10
28 Nov 25
-0.19
-5.88%
+ 1.87
+ 57.89%
4,590,181,888
Dec 25
6.01
31 Dec 25
+ 0.91
+ 28.17%
+ 2.78
+ 86.07%
7,390,831,616
Jan 26
8.27
30 Jan 26
+ 2.26
+ 37.60%
+ 2.26
+ 37.60%
14,459,846,656
Feb 26
7.93
27 Feb 26
-0.34
-5.66%
+ 1.92
+ 31.95%
8,434,341,376
Mar 26
5.81
31 Mar 26
-2.12
-35.27%
-0.20
-3.33%
8,690,199,552
Apr 26
6.15
30 Apr 26
+ 0.34
+ 5.66%
+ 0.14
+ 2.33%
8,954,164,224
May 26
6.90
29 May 26
+ 0.75
+ 12.48%
+ 0.89
+ 14.81%
9,702,647,808
Jun 26
6.36
30 Jun 26
-0.54
-8.99%
+ 0.35
+ 5.82%
10,039,730,176
Jul 26
6.21
31 Jul 26
-0.15
-2.50%
+ 0.20
+ 3.33%
10,300,396,544
Aug 26
6.75
26 Aug 26
+ 0.54
+ 8.99%
+ 0.74
+ 12.31%
10,785,620,992
Sep 26
5.78
30 Sep 26
-0.97
-16.14%
-0.23
-3.83%
10,863,908,864
Oct 26
5.18
20 Oct 26
-0.60
-9.98%
-0.83
-13.81%
11,022,723,072

Tongling Nonferrous Metals Group CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.15 ( 31 Dec 09 )
35.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 58.24% )
4,749,492,736
Calendar Year End ( 2011 )
35.05 ( 31 Dec 10 )
16.81 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -52.04% )
5,611,903,488
Calendar Year End ( 2012 )
16.81 ( 30 Dec 11 )
18.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 12.43% )
3,706,138,112
Calendar Year End ( 2013 )
18.90 ( 31 Dec 12 )
10.02 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.88 )
Cum % Mvmt ( -46.98% )
2,515,115,264
Calendar Year End ( 2014 )
10.02 ( 31 Dec 13 )
15.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 54.49% )
4,371,297,280
Calendar Year End ( 2015 )
15.48 ( 31 Dec 14 )
3.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.90 )
Cum % Mvmt ( -76.87% )
22,208,135,168
Calendar Year End ( 2016 )
3.58 ( 31 Dec 15 )
3.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -13.97% )
39,692,705,792
Calendar Year End ( 2017 )
3.08 ( 30 Dec 16 )
2.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -5.19% )
29,500,489,728
Calendar Year End ( 2018 )
2.92 ( 29 Dec 17 )
1.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -32.53% )
10,686,034,944
Calendar Year End ( 2019 )
1.97 ( 28 Dec 18 )
2.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 18.27% )
17,413,255,168
Calendar Year End ( 2020 )
2.33 ( 31 Dec 19 )
2.57 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 10.30% )
23,307,333,632
Calendar Year End ( 2021 )
2.57 ( 31 Dec 20 )
3.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 35.41% )
72,111,218,688
Calendar Year End ( 2022 )
3.48 ( 31 Dec 21 )
3.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -10.34% )
45,631,266,816
Calendar Year End ( 2023 )
3.12 ( 30 Dec 22 )
3.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 5.13% )
25,772,204,032
Calendar Year End ( 2024 )
3.28 ( 29 Dec 23 )
3.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.52% )
55,816,228,864
Calendar Year End ( 2025 )
3.23 ( 31 Dec 24 )
6.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 86.07% )
62,867,275,776
Calendar Year End ( 0 )
6.01 ( 31 Dec 25 )
5.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -13.81% )
25,482,571,776
Jan 10
17.99
29 Jan 10
-4.16
-18.78%
-4.16
-18.78%
278,416,352
Feb 10
18.61
26 Feb 10
+0.62
+ 2.80%
-3.54
-15.98%
104,338,736
Mar 10
19.07
31 Mar 10
+0.46
+ 2.08%
-3.08
-13.91%
232,376,080
Apr 10
18.03
30 Apr 10
-1.04
-4.70%
-4.12
-18.60%
276,012,352
May 10
15.62
31 May 10
-2.41
-10.88%
-6.53
-29.48%
167,813,312
Jun 10
14.51
30 Jun 10
-1.11
-5.01%
-7.64
-34.49%
217,275,632
Jul 10
16.39
30 Jul 10
+1.88
+ 8.49%
-5.76
-26.00%
204,265,136
Aug 10
16.84
31 Aug 10
+0.45
+ 2.03%
-5.31
-23.97%
238,730,016
Sep 10
18.19
30 Sep 10
+1.35
+ 6.09%
-3.96
-17.88%
263,226,192
Oct 10
26.60
29 Oct 10
+8.41
+ 37.97%
+ 4.45
+20.09%
945,648,512
Nov 10
25.30
30 Nov 10
-1.30
-5.87%
+ 3.15
+14.22%
961,105,472
Dec 10
35.05
31 Dec 10
+9.75
+ 44.02%
+ 12.90
+58.24%
860,285,184
Jan 11
27.97
31 Jan 11
-7.08
-20.20%
-7.08
-20.20%
844,821,888
Feb 11
30.35
28 Feb 11
+2.38
+ 6.79%
-4.70
-13.41%
535,086,176
Mar 11
27.96
31 Mar 11
-2.39
-6.82%
-7.09
-20.23%
803,687,872
Apr 11
25.34
29 Apr 11
-2.62
-7.48%
-9.71
-27.70%
457,128,256
May 11
23.05
31 May 11
-2.29
-6.53%
-12.00
-34.24%
318,089,024
Jun 11
24.10
30 Jun 11
+1.05
+ 3.00%
-10.95
-31.24%
289,530,656
Jul 11
27.20
29 Jul 11
+3.10
+ 8.84%
-7.85
-22.40%
617,615,424
Aug 11
23.64
31 Aug 11
-3.56
-10.16%
-11.41
-32.55%
471,798,400
Sep 11
19.45
30 Sep 11
-4.19
-11.95%
-15.60
-44.51%
246,979,120
Oct 11
21.28
31 Oct 11
+1.83
+ 5.22%
-13.77
-39.29%
311,842,016
Nov 11
18.42
30 Nov 11
-2.86
-8.16%
-16.63
-47.45%
327,886,784
Dec 11
16.81
30 Dec 11
-1.61
-4.59%
-18.24
-52.04%
387,438,080
Jan 12
20.01
31 Jan 12
+3.20
+ 19.04%
+ 3.20
+19.04%
335,482,144
Feb 12
21.86
29 Feb 12
+1.85
+ 11.01%
+ 5.05
+30.04%
562,628,800
Mar 12
18.95
30 Mar 12
-2.91
-17.31%
+ 2.14
+12.73%
419,397,888
Apr 12
21.54
27 Apr 12
+2.59
+ 15.41%
+ 4.73
+28.14%
237,056,752
May 12
21.86
31 May 12
+0.32
+ 1.90%
+ 5.05
+30.04%
495,875,968
Jun 12
19.30
29 Jun 12
-2.56
-15.23%
+ 2.49
+14.81%
223,504,384
Jul 12
17.37
31 Jul 12
-1.93
-11.48%
+ 0.56
+3.33%
210,474,800
Aug 12
16.66
31 Aug 12
-0.71
-4.22%
-0.15
-0.89%
169,966,656
Sep 12
19.73
28 Sep 12
+3.07
+ 18.26%
+ 2.92
+17.37%
389,333,344
Oct 12
17.68
31 Oct 12
-2.05
-12.20%
+ 0.87
+5.18%
180,045,184
Nov 12
16.45
30 Nov 12
-1.23
-7.32%
-0.36
-2.14%
150,623,760
Dec 12
18.90
31 Dec 12
+2.45
+ 14.57%
+ 2.09
+12.43%
331,748,544
Jan 13
19.65
31 Jan 13
+0.75
+ 3.97%
+ 0.75
+3.97%
390,699,968
Feb 13
17.97
28 Feb 13
-1.68
-8.89%
-0.93
-4.92%
276,786,752
Mar 13
16.55
29 Mar 13
-1.42
-7.51%
-2.35
-12.43%
222,732,672
Apr 13
15.09
26 Apr 13
-1.46
-7.72%
-3.81
-20.16%
169,325,824
May 13
15.22
31 May 13
+0.13
+ 0.69%
-3.68
-19.47%
190,994,928
Jun 13
10.78
28 Jun 13
-4.44
-23.49%
-8.12
-42.96%
140,757,776
Jul 13
10.50
31 Jul 13
-0.28
-1.48%
-8.40
-44.44%
249,589,056
Aug 13
11.36
30 Aug 13
+0.86
+ 4.55%
-7.54
-39.89%
278,987,040
Sep 13
11.59
30 Sep 13
+0.23
+ 1.22%
-7.31
-38.68%
223,407,792
Oct 13
10.63
31 Oct 13
-0.96
-5.08%
-8.27
-43.76%
150,286,800
Nov 13
10.71
29 Nov 13
+0.08
+ 0.42%
-8.19
-43.33%
113,779,904
Dec 13
10.02
31 Dec 13
-0.69
-3.65%
-8.88
-46.98%
107,766,784
Jan 14
8.95
30 Jan 14
-1.07
-10.68%
-1.07
-10.68%
148,702,784
Feb 14
8.89
28 Feb 14
-0.06
-0.60%
-1.13
-11.28%
116,019,544
Mar 14
8.92
31 Mar 14
+0.03
+ 0.30%
-1.10
-10.98%
162,846,112
Apr 14
9.07
30 Apr 14
+0.15
+ 1.50%
-0.95
-9.48%
183,967,824
May 14
9.41
30 May 14
+0.34
+ 3.39%
-0.61
-6.09%
225,930,208
Jun 14
8.96
30 Jun 14
-0.45
-4.49%
-1.06
-10.58%
175,290,608
Jul 14
10.63
31 Jul 14
+1.67
+ 16.67%
+ 0.61
+6.09%
441,710,048
Aug 14
10.16
29 Aug 14
-0.47
-4.69%
+ 0.14
+1.40%
374,809,696
Sep 14
11.40
30 Sep 14
+1.24
+ 12.38%
+ 1.38
+13.77%
422,493,184
Oct 14
10.79
31 Oct 14
-0.61
-6.09%
+ 0.77
+7.68%
290,397,664
Nov 14
11.57
28 Nov 14
+0.78
+ 7.78%
+ 1.55
+15.47%
418,433,856
Dec 14
15.48
31 Dec 14
+3.91
+ 39.02%
+ 5.46
+54.49%
1,410,695,680
Jan 15
14.14
30 Jan 15
-1.34
-8.66%
-1.34
-8.66%
811,197,568
Feb 15
15.60
27 Feb 15
+1.46
+ 9.43%
+ 0.12
+0.78%
281,656,544
Mar 15
16.93
06 Mar 15
+1.33
+ 8.59%
+ 1.45
+9.37%
239,765,632
Oct 15
3.90
30 Oct 15
-13.03
-84.17%
-11.58
-74.81%
5,824,859,136
Nov 15
3.80
30 Nov 15
-0.10
-0.65%
-11.68
-75.45%
9,880,253,440
Dec 15
3.58
31 Dec 15
-0.22
-1.42%
-11.90
-76.87%
5,170,401,280
Jan 16
2.55
29 Jan 16
-1.03
-28.77%
-1.03
-28.77%
3,245,571,584
Feb 16
2.54
29 Feb 16
-0.01
-0.28%
-1.04
-29.05%
2,508,114,688
Mar 16
2.81
31 Mar 16
+0.27
+ 7.54%
-0.77
-21.51%
4,701,657,088
Apr 16
2.75
29 Apr 16
-0.06
-1.68%
-0.83
-23.18%
3,967,072,256
May 16
2.58
31 May 16
-0.17
-4.75%
-1.00
-27.93%
1,342,320,512
Jun 16
2.54
30 Jun 16
-0.04
-1.12%
-1.04
-29.05%
1,547,120,512
Jul 16
2.57
29 Jul 16
+0.03
+ 0.84%
-1.01
-28.21%
4,524,354,560
Aug 16
2.60
31 Aug 16
+0.03
+ 0.84%
-0.98
-27.37%
1,852,081,664
Sep 16
2.58
30 Sep 16
-0.02
-0.56%
-1.00
-27.93%
1,516,524,288
Oct 16
2.73
31 Oct 16
+0.15
+ 4.19%
-0.85
-23.74%
2,531,611,904
Nov 16
3.14
30 Nov 16
+0.41
+ 11.45%
-0.44
-12.29%
8,286,501,376
Dec 16
3.08
30 Dec 16
-0.06
-1.68%
-0.50
-13.97%
3,669,773,824
Jan 17
3.47
26 Jan 17
+0.39
+ 12.66%
+ 0.39
+12.66%
2,494,193,152
Feb 17
3.32
28 Feb 17
-0.15
-4.87%
+ 0.24
+7.79%
3,361,026,560
Mar 17
3.17
31 Mar 17
-0.15
-4.87%
+ 0.09
+2.92%
2,427,273,216
Apr 17
2.85
28 Apr 17
-0.32
-10.39%
-0.23
-7.47%
1,948,384,896
May 17
2.69
31 May 17
-0.16
-5.19%
-0.39
-12.66%
1,510,073,984
Jun 17
2.84
30 Jun 17
+0.15
+ 4.87%
-0.24
-7.79%
1,690,617,728
Jul 17
3.23
31 Jul 17
+0.39
+ 12.66%
+ 0.15
+4.87%
4,541,550,080
Aug 17
3.12
31 Aug 17
-0.11
-3.57%
+ 0.04
+1.30%
4,814,961,152
Sep 17
3.02
29 Sep 17
-0.10
-3.25%
-0.06
-1.95%
2,737,460,992
Oct 17
2.91
31 Oct 17
-0.11
-3.57%
-0.17
-5.52%
1,378,362,112
Nov 17
2.79
30 Nov 17
-0.12
-3.90%
-0.29
-9.42%
1,301,698,560
Dec 17
2.92
29 Dec 17
+0.13
+ 4.22%
-0.16
-5.19%
1,294,888,448
Jan 18
2.91
31 Jan 18
-0.01
-0.34%
-0.01
-0.34%
1,868,892,928
Feb 18
2.78
28 Feb 18
-0.13
-4.45%
-0.14
-4.79%
1,440,311,040
Mar 18
2.63
30 Mar 18
-0.15
-5.14%
-0.29
-9.93%
946,826,112
Apr 18
2.57
27 Apr 18
-0.06
-2.05%
-0.35
-11.99%
686,539,904
May 18
2.52
31 May 18
-0.05
-1.71%
-0.40
-13.70%
735,731,520
Jun 18
2.21
29 Jun 18
-0.31
-10.62%
-0.71
-24.32%
673,732,800
Jul 18
2.20
31 Jul 18
-0.01
-0.34%
-0.72
-24.66%
810,689,024
Aug 18
2.13
31 Aug 18
-0.07
-2.40%
-0.79
-27.05%
770,868,864
Sep 18
2.19
28 Sep 18
+0.06
+ 2.05%
-0.73
-25.00%
489,220,576
Oct 18
2.09
31 Oct 18
-0.10
-3.42%
-0.83
-28.42%
819,128,704
Nov 18
2.05
30 Nov 18
-0.04
-1.37%
-0.87
-29.79%
992,007,168
Dec 18
1.97
28 Dec 18
-0.08
-2.74%
-0.95
-32.53%
452,086,560
Jan 19
1.98
31 Jan 19
+0.01
+ 0.51%
+ 0.01
+0.51%
793,929,920
Feb 19
2.37
28 Feb 19
+0.39
+ 19.80%
+ 0.40
+20.30%
1,709,917,824
Mar 19
2.56
29 Mar 19
+0.19
+ 9.64%
+ 0.59
+29.95%
4,617,953,792
Apr 19
2.50
30 Apr 19
-0.06
-3.05%
+ 0.53
+26.90%
2,591,656,448
May 19
2.41
31 May 19
-0.09
-4.57%
+ 0.44
+22.34%
1,095,834,240
Jun 19
2.46
28 Jun 19
+0.05
+ 2.54%
+ 0.49
+24.87%
1,104,757,376
Jul 19
2.32
31 Jul 19
-0.14
-7.11%
+ 0.35
+17.77%
1,007,625,984
Aug 19
2.24
30 Aug 19
-0.08
-4.06%
+ 0.27
+13.71%
859,248,768
Sep 19
2.17
30 Sep 19
-0.07
-3.55%
+ 0.20
+10.15%
1,181,276,288
Oct 19
2.17
31 Oct 19
+0.00
+ 0.00%
+ 0.20
+10.15%
494,530,720
Nov 19
2.13
29 Nov 19
-0.04
-2.03%
+ 0.16
+8.12%
542,940,672
Dec 19
2.33
31 Dec 19
+0.20
+ 10.15%
+ 0.36
+18.27%
1,413,582,208
Jan 20
2.21
23 Jan 20
-0.12
-5.15%
-0.12
-5.15%
947,630,976
Feb 20
2.06
28 Feb 20
-0.15
-6.44%
-0.27
-11.59%
1,505,102,336
Mar 20
1.99
31 Mar 20
-0.07
-3.00%
-0.34
-14.59%
1,323,224,064
Apr 20
1.94
30 Apr 20
-0.05
-2.15%
-0.39
-16.74%
603,154,368
May 20
1.89
29 May 20
-0.05
-2.15%
-0.44
-18.88%
569,055,872
Jun 20
1.93
30 Jun 20
+0.04
+ 1.72%
-0.40
-17.17%
1,012,034,560
Jul 20
2.28
31 Jul 20
+0.35
+ 15.02%
-0.05
-2.15%
3,466,735,104
Aug 20
2.29
31 Aug 20
+0.01
+ 0.43%
-0.04
-1.72%
2,542,690,048
Sep 20
2.23
30 Sep 20
-0.06
-2.58%
-0.10
-4.29%
1,905,974,528
Oct 20
2.17
30 Oct 20
-0.06
-2.58%
-0.16
-6.87%
674,751,360
Nov 20
2.70
30 Nov 20
+0.53
+ 22.75%
+ 0.37
+15.88%
5,238,658,048
Dec 20
2.57
31 Dec 20
-0.13
-5.58%
+ 0.24
+10.30%
3,518,323,200
Jan 21
2.29
29 Jan 21
-0.28
-10.89%
-0.28
-10.89%
3,166,683,136
Feb 21
2.97
26 Feb 21
+0.68
+ 26.46%
+ 0.40
+15.56%
4,647,424,512
Mar 21
2.67
31 Mar 21
-0.30
-11.67%
+ 0.10
+3.89%
6,150,127,616
Apr 21
2.85
30 Apr 21
+0.18
+ 7.00%
+ 0.28
+10.89%
4,365,638,144
May 21
2.89
31 May 21
+0.04
+ 1.56%
+ 0.32
+12.45%
5,062,801,408
Jun 21
2.72
30 Jun 21
-0.17
-6.61%
+ 0.15
+5.84%
2,290,801,152
Jul 21
3.68
30 Jul 21
+0.96
+ 37.35%
+ 1.11
+43.19%
8,626,840,576
Aug 21
4.25
31 Aug 21
+0.57
+ 22.18%
+ 1.68
+65.37%
8,809,445,376
Sep 21
3.91
30 Sep 21
-0.34
-13.23%
+ 1.34
+52.14%
11,685,853,184
Oct 21
3.69
29 Oct 21
-0.22
-8.56%
+ 1.12
+43.58%
6,337,042,944
Nov 21
3.43
30 Nov 21
-0.26
-10.12%
+ 0.86
+33.46%
6,012,378,624
Dec 21
3.48
31 Dec 21
+0.05
+ 1.95%
+ 0.91
+35.41%
4,956,181,504
Jan 22
3.35
28 Jan 22
-0.13
-3.74%
-0.13
-3.74%
5,288,402,432
Feb 22
3.95
28 Feb 22
+0.60
+ 17.24%
+ 0.47
+13.51%
5,412,936,704
Mar 22
3.72
31 Mar 22
-0.23
-6.61%
+ 0.24
+6.90%
6,864,549,888
Apr 22
3.50
29 Apr 22
-0.22
-6.32%
+ 0.02
+0.57%
4,716,426,240
May 22
3.23
31 May 22
-0.27
-7.76%
-0.25
-7.18%
3,777,976,320
Jun 22
3.26
30 Jun 22
+0.03
+ 0.86%
-0.22
-6.32%
5,312,969,216
Jul 22
3.03
29 Jul 22
-0.23
-6.61%
-0.45
-12.93%
2,934,854,656
Aug 22
2.90
31 Aug 22
-0.13
-3.74%
-0.58
-16.67%
2,832,546,048
Sep 22
2.61
30 Sep 22
-0.29
-8.33%
-0.87
-25.00%
2,003,843,840
Oct 22
2.52
31 Oct 22
-0.09
-2.59%
-0.96
-27.59%
1,355,052,672
Nov 22
2.93
30 Nov 22
+0.41
+ 11.78%
-0.55
-15.80%
2,735,339,264
Dec 22
3.12
30 Dec 22
+0.19
+ 5.46%
-0.36
-10.34%
2,396,369,920
Jan 23
3.49
31 Jan 23
+0.37
+ 11.86%
+ 0.37
+11.86%
2,573,038,336
Feb 23
3.38
28 Feb 23
-0.11
-3.53%
+ 0.26
+8.33%
2,725,309,440
Mar 23
3.22
31 Mar 23
-0.16
-5.13%
+ 0.10
+3.21%
2,278,059,776
Apr 23
3.29
28 Apr 23
+0.07
+ 2.24%
+ 0.17
+5.45%
2,447,185,152
May 23
2.90
31 May 23
-0.39
-12.50%
-0.22
-7.05%
2,110,694,656
Jun 23
2.89
30 Jun 23
-0.01
-0.32%
-0.23
-7.37%
1,490,158,464
Jul 23
3.25
31 Jul 23
+0.36
+ 11.54%
+ 0.13
+4.17%
2,160,286,720
Aug 23
3.21
31 Aug 23
-0.04
-1.28%
+ 0.09
+2.88%
2,475,343,360
Sep 23
3.19
28 Sep 23
-0.02
-0.64%
+ 0.07
+2.24%
2,264,448,768
Oct 23
3.11
31 Oct 23
-0.08
-2.56%
-0.01
-0.32%
1,233,763,072
Nov 23
3.04
30 Nov 23
-0.07
-2.24%
-0.08
-2.56%
1,886,029,184
Dec 23
3.28
29 Dec 23
+0.24
+ 7.69%
+ 0.16
+5.13%
2,127,887,616
Jan 24
3.02
31 Jan 24
-0.26
-7.93%
-0.26
-7.93%
2,929,838,848
Feb 24
3.28
29 Feb 24
+0.26
+ 7.93%
+ 0.00
+0.00%
2,862,002,688
Mar 24
3.97
29 Mar 24
+0.69
+ 21.04%
+ 0.69
+21.04%
8,983,458,816
Apr 24
4.04
30 Apr 24
+0.07
+ 2.13%
+ 0.76
+23.17%
7,586,092,544
May 24
3.96
31 May 24
-0.08
-2.44%
+ 0.68
+20.73%
5,327,841,792
Jun 24
3.61
28 Jun 24
-0.35
-10.67%
+ 0.33
+10.06%
2,892,389,888
Jul 24
3.15
31 Jul 24
-0.46
-14.02%
-0.13
-3.96%
3,637,230,592
Aug 24
3.11
30 Aug 24
-0.04
-1.22%
-0.17
-5.18%
3,364,837,632
Sep 24
3.86
30 Sep 24
+0.75
+ 22.87%
+ 0.58
+17.68%
3,972,076,544
Oct 24
3.40
31 Oct 24
-0.46
-14.02%
+ 0.12
+3.66%
4,777,328,640
Nov 24
3.30
29 Nov 24
-0.10
-3.05%
+ 0.02
+0.61%
5,175,923,712
Dec 24
3.23
31 Dec 24
-0.07
-2.13%
-0.05
-1.52%
4,307,205,632
Jan 25
3.27
27 Jan 25
+0.04
+ 1.24%
+ 0.04
+1.24%
2,566,449,664
Feb 25
3.21
28 Feb 25
-0.06
-1.86%
-0.02
-0.62%
2,741,859,840
Mar 25
3.43
31 Mar 25
+0.22
+ 6.81%
+ 0.20
+6.19%
5,290,086,912
Apr 25
3.16
30 Apr 25
-0.27
-8.36%
-0.07
-2.17%
4,425,883,648
May 25
3.17
30 May 25
+0.01
+ 0.31%
-0.06
-1.86%
2,050,980,096
Jun 25
3.34
30 Jun 25
+0.17
+ 5.26%
+ 0.11
+3.41%
2,891,905,280
Jul 25
3.48
31 Jul 25
+0.14
+ 4.33%
+ 0.25
+7.74%
5,737,384,960
Aug 25
4.51
29 Aug 25
+1.03
+ 31.89%
+ 1.28
+39.63%
8,761,039,872
Sep 25
5.36
30 Sep 25
+0.85
+ 26.32%
+ 2.13
+65.94%
8,616,344,576
Oct 25
5.29
31 Oct 25
-0.07
-2.17%
+ 2.06
+63.78%
7,804,326,912
Nov 25
5.10
28 Nov 25
-0.19
-5.88%
+ 1.87
+57.89%
4,590,181,888
Dec 25
6.01
31 Dec 25
+0.91
+ 28.17%
+ 2.78
+86.07%
7,390,831,616
Jan 26
8.27
30 Jan 26
+2.26
+ 37.60%
+ 2.26
+37.60%
14,459,846,656
Feb 26
7.93
27 Feb 26
-0.34
-5.66%
+ 1.92
+31.95%
8,434,341,376
Mar 26
5.81
31 Mar 26
-2.12
-35.27%
-0.20
-3.33%
8,690,199,552
Apr 26
6.15
30 Apr 26
+0.34
+ 5.66%
+ 0.14
+2.33%
8,954,164,224
May 26
6.90
29 May 26
+0.75
+ 12.48%
+ 0.89
+14.81%
9,702,647,808
Jun 26
6.36
30 Jun 26
-0.54
-8.99%
+ 0.35
+5.82%
10,039,730,176
Jul 26
6.21
31 Jul 26
-0.15
-2.50%
+ 0.20
+3.33%
10,300,396,544
Aug 26
6.75
26 Aug 26
+0.54
+ 8.99%
+ 0.74
+12.31%
10,785,620,992
Sep 26
5.78
30 Sep 26
-0.97
-16.14%
-0.23
-3.83%
10,863,908,864
Oct 26
5.18
20 Oct 26
-0.60
-9.98%
-0.83
-13.81%
11,022,723,072