FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gree Electric Appliances Inc of Zhuhai
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gree Electric Appliances Inc of Zhuhai
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gree Electric Appliances Inc of Zhuhai
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.94 ( 31 Dec 09 )
18.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.81 )
Cum % Mvmt ( -37.35% )
Volume : 6,005,684,736
Calendar Year End ( 2011 )
18.13 ( 31 Dec 10 )
17.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -4.63% )
Volume : 4,474,406,912
Calendar Year End ( 2012 )
17.29 ( 30 Dec 11 )
25.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.21 )
Cum % Mvmt ( + 47.48% )
Volume : 3,310,348,032
Calendar Year End ( 2013 )
25.50 ( 31 Dec 12 )
32.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 28.08% )
Volume : 4,341,406,208
Calendar Year End ( 2014 )
32.66 ( 31 Dec 13 )
37.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 13.66% )
Volume : 5,310,269,440
Calendar Year End ( 2015 )
37.12 ( 31 Dec 14 )
22.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.77 )
Cum % Mvmt ( -39.79% )
Volume : 20,870,686,720
Calendar Year End ( 2016 )
22.35 ( 31 Dec 15 )
24.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 10.16% )
Volume : 9,911,214,080
Calendar Year End ( 2017 )
24.62 ( 30 Dec 16 )
43.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.08 )
Cum % Mvmt ( + 77.50% )
Volume : 16,931,934,208
Calendar Year End ( 2018 )
43.70 ( 29 Dec 17 )
35.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -18.33% )
Volume : 13,947,988,992
Calendar Year End ( 2019 )
35.69 ( 28 Dec 18 )
65.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.89 )
Cum % Mvmt ( + 83.75% )
Volume : 11,016,972,288
Calendar Year End ( 2020 )
65.58 ( 31 Dec 19 )
61.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.64 )
Cum % Mvmt ( -5.55% )
Volume : 13,146,839,040
Calendar Year End ( 2021 )
61.94 ( 31 Dec 20 )
37.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.91 )
Cum % Mvmt ( -40.22% )
Volume : 12,369,984,512
Calendar Year End ( 2022 )
37.03 ( 31 Dec 21 )
32.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -12.72% )
Volume : 11,372,468,224
Calendar Year End ( 2023 )
32.32 ( 30 Dec 22 )
32.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -0.46% )
Volume : 8,413,472,768
Calendar Year End ( 2024 )
32.17 ( 29 Dec 23 )
45.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.28 )
Cum % Mvmt ( + 41.28% )
Volume : 9,626,206,208
Calendar Year End ( 2025 )
45.45 ( 31 Dec 24 )
40.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -11.51% )
Volume : 10,253,002,752
Calendar Year End ( 0 )
40.22 ( 31 Dec 25 )
38.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -4.03% )
Volume : 1,928,824,320
Jan 10
23.94
29 Jan 10
-5.00
-17.28%
-5.00
-17.28%
345,434,368
Feb 10
25.98
25 Feb 10
+ 2.04
+ 7.05%
-2.96
-10.23%
166,638,736
Mar 10
28.20
31 Mar 10
+ 2.22
+ 7.67%
-0.74
-2.56%
259,398,272
Apr 10
21.97
30 Apr 10
-6.23
-21.53%
-6.97
-24.08%
354,485,248
May 10
21.00
31 May 10
-0.97
-3.35%
-7.94
-27.44%
391,949,600
Jun 10
18.80
30 Jun 10
-2.20
-7.60%
-10.14
-35.04%
264,517,760
Jul 10
14.95
30 Jul 10
-3.85
-13.30%
-13.99
-48.34%
500,300,832
Aug 10
15.19
31 Aug 10
+ 0.24
+ 0.83%
-13.75
-47.51%
739,393,920
Sep 10
14.18
30 Sep 10
-1.01
-3.49%
-14.76
-51.00%
495,039,872
Oct 10
18.50
29 Oct 10
+ 4.32
+ 14.93%
-10.44
-36.07%
912,450,624
Nov 10
17.37
30 Nov 10
-1.13
-3.90%
-11.57
-39.98%
905,783,488
Dec 10
18.13
31 Dec 10
+ 0.76
+ 2.63%
-10.81
-37.35%
670,291,840
Jan 11
17.23
31 Jan 11
-0.90
-4.96%
-0.90
-4.96%
358,394,816
Feb 11
21.21
28 Feb 11
+ 3.98
+ 21.95%
+ 3.08
+ 16.99%
601,136,576
Mar 11
22.66
31 Mar 11
+ 1.45
+ 8.00%
+ 4.53
+ 24.99%
666,043,264
Apr 11
21.98
29 Apr 11
-0.68
-3.75%
+ 3.85
+ 21.24%
338,024,736
May 11
21.43
31 May 11
-0.55
-3.03%
+ 3.30
+ 18.20%
360,397,920
Jun 11
23.50
30 Jun 11
+ 2.07
+ 11.42%
+ 5.37
+ 29.62%
358,816,352
Jul 11
23.17
29 Jul 11
-0.33
-1.82%
+ 5.04
+ 27.80%
474,126,432
Aug 11
20.93
31 Aug 11
-2.24
-12.36%
+ 2.80
+ 15.44%
348,763,008
Sep 11
19.99
30 Sep 11
-0.94
-5.18%
+ 1.86
+ 10.26%
228,547,744
Oct 11
19.75
31 Oct 11
-0.24
-1.32%
+ 1.62
+ 8.94%
222,985,216
Nov 11
17.40
30 Nov 11
-2.35
-12.96%
-0.73
-4.03%
270,996,992
Dec 11
17.29
30 Dec 11
-0.11
-0.61%
-0.84
-4.63%
246,173,728
Jan 12
18.20
31 Jan 12
+ 0.91
+ 5.26%
+ 0.91
+ 5.26%
302,767,680
Feb 12
19.92
29 Feb 12
+ 1.72
+ 9.95%
+ 2.63
+ 15.21%
307,434,624
Mar 12
20.33
30 Mar 12
+ 0.41
+ 2.37%
+ 3.04
+ 17.58%
325,073,920
Apr 12
21.89
27 Apr 12
+ 1.56
+ 9.02%
+ 4.60
+ 26.60%
197,843,888
May 12
22.80
31 May 12
+ 0.91
+ 5.26%
+ 5.51
+ 31.87%
368,231,552
Jun 12
20.85
29 Jun 12
-1.95
-11.28%
+ 3.56
+ 20.59%
260,673,280
Jul 12
21.74
31 Jul 12
+ 0.89
+ 5.15%
+ 4.45
+ 25.74%
247,028,320
Aug 12
20.47
31 Aug 12
-1.27
-7.35%
+ 3.18
+ 18.39%
220,258,256
Sep 12
21.38
28 Sep 12
+ 0.91
+ 5.26%
+ 4.09
+ 23.66%
179,550,016
Oct 12
23.09
31 Oct 12
+ 1.71
+ 9.89%
+ 5.80
+ 33.55%
151,407,232
Nov 12
23.47
30 Nov 12
+ 0.38
+ 2.20%
+ 6.18
+ 35.74%
243,896,576
Dec 12
25.50
31 Dec 12
+ 2.03
+ 11.74%
+ 8.21
+ 47.48%
506,182,624
Jan 13
29.27
31 Jan 13
+ 3.77
+ 14.78%
+ 3.77
+ 14.78%
368,715,296
Feb 13
29.05
28 Feb 13
-0.22
-0.86%
+ 3.55
+ 13.92%
238,183,712
Mar 13
28.57
29 Mar 13
-0.48
-1.88%
+ 3.07
+ 12.04%
335,920,672
Apr 13
26.00
26 Apr 13
-2.57
-10.08%
+ 0.50
+ 1.96%
373,577,120
May 13
26.81
31 May 13
+ 0.81
+ 3.18%
+ 1.31
+ 5.14%
406,580,672
Jun 13
25.06
28 Jun 13
-1.75
-6.86%
-0.44
-1.73%
362,676,224
Jul 13
26.03
31 Jul 13
+ 0.97
+ 3.80%
+ 0.53
+ 2.08%
390,671,168
Aug 13
26.07
30 Aug 13
+ 0.04
+ 0.16%
+ 0.57
+ 2.24%
353,362,656
Sep 13
26.56
30 Sep 13
+ 0.49
+ 1.92%
+ 1.06
+ 4.16%
373,619,328
Oct 13
30.80
31 Oct 13
+ 4.24
+ 16.63%
+ 5.30
+ 20.78%
422,798,656
Nov 13
31.20
29 Nov 13
+ 0.40
+ 1.57%
+ 5.70
+ 22.35%
382,324,256
Dec 13
32.66
31 Dec 13
+ 1.46
+ 5.73%
+ 7.16
+ 28.08%
332,976,544
Jan 14
28.36
30 Jan 14
-4.30
-13.17%
-4.30
-13.17%
380,747,136
Feb 14
27.75
28 Feb 14
-0.61
-1.87%
-4.91
-15.03%
581,558,080
Mar 14
28.00
31 Mar 14
+ 0.25
+ 0.77%
-4.66
-14.27%
411,524,928
Apr 14
30.11
30 Apr 14
+ 2.11
+ 6.46%
-2.55
-7.81%
468,827,296
May 14
30.96
30 May 14
+ 0.85
+ 2.60%
-1.70
-5.21%
222,412,336
Jun 14
29.45
30 Jun 14
-1.51
-4.62%
-3.21
-9.83%
228,879,840
Jul 14
30.24
31 Jul 14
+ 0.79
+ 2.42%
-2.42
-7.41%
422,313,664
Aug 14
28.44
29 Aug 14
-1.80
-5.51%
-4.22
-12.92%
302,078,272
Sep 14
27.73
30 Sep 14
-0.71
-2.17%
-4.93
-15.09%
411,869,216
Oct 14
28.40
31 Oct 14
+ 0.67
+ 2.05%
-4.26
-13.04%
373,005,952
Nov 14
30.29
28 Nov 14
+ 1.89
+ 5.79%
-2.37
-7.26%
530,166,272
Dec 14
37.12
31 Dec 14
+ 6.83
+ 20.91%
+ 4.46
+ 13.66%
976,886,464
Jan 15
40.40
30 Jan 15
+ 3.28
+ 8.84%
+ 3.28
+ 8.84%
786,535,808
Feb 15
40.53
27 Feb 15
+ 0.13
+ 0.35%
+ 3.41
+ 9.19%
436,461,920
Mar 15
43.78
31 Mar 15
+ 3.25
+ 8.76%
+ 6.66
+ 17.94%
992,510,784
Apr 15
57.00
30 Apr 15
+ 13.22
+ 35.61%
+ 19.88
+ 53.56%
1,647,747,456
May 15
62.21
29 May 15
+ 5.21
+ 14.04%
+ 25.09
+ 67.59%
1,604,716,928
Jun 15
63.90
30 Jun 15
+ 1.69
+ 4.55%
+ 26.78
+ 72.14%
1,855,797,632
Jul 15
22.31
31 Jul 15
-41.59
-112.04%
-14.81
-39.90%
4,004,077,312
Aug 15
18.45
31 Aug 15
-3.86
-10.40%
-18.67
-50.30%
2,381,969,920
Sep 15
16.18
30 Sep 15
-2.27
-6.12%
-20.94
-56.41%
1,440,719,488
Oct 15
17.35
30 Oct 15
+ 1.17
+ 3.15%
-19.77
-53.26%
1,265,636,224
Nov 15
18.33
30 Nov 15
+ 0.98
+ 2.64%
-18.79
-50.62%
1,597,065,600
Dec 15
22.35
31 Dec 15
+ 4.02
+ 10.83%
-14.77
-39.79%
2,857,448,704
Jan 16
18.73
29 Jan 16
-3.62
-16.20%
-3.62
-16.20%
1,074,284,416
Feb 16
19.22
19 Feb 16
+ 0.49
+ 2.19%
-3.13
-14.00%
348,908,832
Sep 16
22.22
30 Sep 16
+ 3.00
+ 13.42%
-0.13
-0.58%
2,022,074,112
Oct 16
22.40
28 Oct 16
+ 0.18
+ 0.81%
+ 0.05
+ 0.22%
788,273,152
Nov 16
28.47
28 Nov 16
+ 6.07
+ 27.16%
+ 6.12
+ 27.38%
2,101,602,304
Dec 16
24.62
30 Dec 16
-3.85
-17.23%
+ 2.27
+ 10.16%
3,576,071,680
Jan 17
25.78
26 Jan 17
+ 1.16
+ 4.71%
+ 1.16
+ 4.71%
945,419,456
Feb 17
27.44
28 Feb 17
+ 1.66
+ 6.74%
+ 2.82
+ 11.45%
1,289,669,760
Mar 17
31.70
31 Mar 17
+ 4.26
+ 17.30%
+ 7.08
+ 28.76%
1,715,936,384
Apr 17
33.00
28 Apr 17
+ 1.30
+ 5.28%
+ 8.38
+ 34.04%
1,579,481,472
May 17
34.08
31 May 17
+ 1.08
+ 4.39%
+ 9.46
+ 38.42%
1,411,057,152
Jun 17
41.17
30 Jun 17
+ 7.09
+ 28.80%
+ 16.55
+ 67.22%
1,875,083,008
Jul 17
39.24
31 Jul 17
-1.93
-7.84%
+ 14.62
+ 59.38%
1,569,543,680
Aug 17
38.65
31 Aug 17
-0.59
-2.40%
+ 14.03
+ 56.99%
1,176,350,976
Sep 17
37.90
29 Sep 17
-0.75
-3.05%
+ 13.28
+ 53.94%
1,208,372,992
Oct 17
42.55
31 Oct 17
+ 4.65
+ 18.89%
+ 17.93
+ 72.83%
1,319,829,120
Nov 17
42.45
30 Nov 17
-0.10
-0.41%
+ 17.83
+ 72.42%
1,706,604,160
Dec 17
43.70
29 Dec 17
+ 1.25
+ 5.08%
+ 19.08
+ 77.50%
1,134,586,496
Jan 18
55.94
31 Jan 18
+ 12.24
+ 28.01%
+ 12.24
+ 28.01%
1,712,742,400
Feb 18
51.69
28 Feb 18
-4.25
-9.73%
+ 7.99
+ 18.28%
1,111,088,256
Mar 18
46.90
30 Mar 18
-4.79
-10.96%
+ 3.20
+ 7.32%
1,269,183,744
Apr 18
44.08
27 Apr 18
-2.82
-6.45%
+ 0.38
+ 0.87%
1,450,058,112
May 18
47.50
31 May 18
+ 3.42
+ 7.83%
+ 3.80
+ 8.70%
1,390,660,224
Jun 18
47.15
29 Jun 18
-0.35
-0.80%
+ 3.45
+ 7.89%
1,301,026,688
Jul 18
44.17
31 Jul 18
-2.98
-6.82%
+ 0.47
+ 1.08%
1,004,755,328
Aug 18
38.95
31 Aug 18
-5.22
-11.95%
-4.75
-10.87%
1,122,167,040
Sep 18
40.20
28 Sep 18
+ 1.25
+ 2.86%
-3.50
-8.01%
1,025,692,416
Oct 18
38.06
31 Oct 18
-2.14
-4.90%
-5.64
-12.91%
995,126,016
Nov 18
36.85
30 Nov 18
-1.21
-2.77%
-6.85
-15.68%
774,591,488
Dec 18
35.69
28 Dec 18
-1.16
-2.65%
-8.01
-18.33%
790,897,280
Jan 19
41.75
31 Jan 19
+ 6.06
+ 16.98%
+ 6.06
+ 16.98%
1,033,388,224
Feb 19
44.80
28 Feb 19
+ 3.05
+ 8.55%
+ 9.11
+ 25.53%
734,184,640
Mar 19
47.21
29 Mar 19
+ 2.41
+ 6.75%
+ 11.52
+ 32.28%
1,183,735,040
Apr 19
55.58
30 Apr 19
+ 8.37
+ 23.45%
+ 19.89
+ 55.73%
1,757,142,912
May 19
52.31
31 May 19
-3.27
-9.16%
+ 16.62
+ 46.57%
1,118,647,040
Jun 19
55.00
28 Jun 19
+ 2.69
+ 7.54%
+ 19.31
+ 54.10%
851,465,024
Jul 19
55.09
31 Jul 19
+ 0.09
+ 0.25%
+ 19.40
+ 54.36%
795,688,832
Aug 19
55.50
30 Aug 19
+ 0.41
+ 1.15%
+ 19.81
+ 55.51%
811,441,408
Sep 19
57.30
30 Sep 19
+ 1.80
+ 5.04%
+ 21.61
+ 60.55%
637,226,304
Oct 19
58.70
31 Oct 19
+ 1.40
+ 3.92%
+ 23.01
+ 64.47%
493,731,360
Nov 19
57.71
29 Nov 19
-0.99
-2.77%
+ 22.02
+ 61.70%
880,909,120
Dec 19
65.58
31 Dec 19
+ 7.87
+ 22.05%
+ 29.89
+ 83.75%
719,412,096
Jan 20
63.94
23 Jan 20
-1.64
-2.50%
-1.64
-2.50%
582,412,288
Feb 20
59.20
28 Feb 20
-4.74
-7.23%
-6.38
-9.73%
1,048,718,208
Mar 20
52.20
31 Mar 20
-7.00
-10.67%
-13.38
-20.40%
1,240,764,416
Apr 20
54.77
30 Apr 20
+ 2.57
+ 3.92%
-10.81
-16.48%
997,693,504
May 20
56.94
29 May 20
+ 2.17
+ 3.31%
-8.64
-13.17%
877,484,544
Jun 20
56.57
30 Jun 20
-0.37
-0.56%
-9.01
-13.74%
1,009,539,776
Jul 20
56.91
31 Jul 20
+ 0.34
+ 0.52%
-8.67
-13.22%
2,368,769,536
Aug 20
54.50
31 Aug 20
-2.41
-3.67%
-11.08
-16.90%
1,224,437,504
Sep 20
53.30
30 Sep 20
-1.20
-1.83%
-12.28
-18.73%
804,496,640
Oct 20
58.43
30 Oct 20
+ 5.13
+ 7.82%
-7.15
-10.90%
753,293,824
Nov 20
66.64
30 Nov 20
+ 8.21
+ 12.52%
+ 1.06
+ 1.62%
1,179,876,736
Dec 20
61.94
31 Dec 20
-4.70
-7.17%
-3.64
-5.55%
1,059,351,488
Jan 21
56.30
29 Jan 21
-5.64
-9.11%
-5.64
-9.11%
1,012,949,504
Feb 21
59.00
26 Feb 21
+ 2.70
+ 4.36%
-2.94
-4.75%
736,678,080
Mar 21
62.70
31 Mar 21
+ 3.70
+ 5.97%
+ 0.76
+ 1.23%
966,986,112
Apr 21
59.91
30 Apr 21
-2.79
-4.50%
-2.03
-3.28%
659,072,896
May 21
56.30
31 May 21
-3.61
-5.83%
-5.64
-9.11%
798,437,120
Jun 21
52.10
30 Jun 21
-4.20
-6.78%
-9.84
-15.89%
1,005,489,792
Jul 21
47.50
30 Jul 21
-4.60
-7.43%
-14.44
-23.31%
1,026,472,768
Aug 21
41.10
31 Aug 21
-6.40
-10.33%
-20.84
-33.65%
1,130,334,720
Sep 21
38.75
30 Sep 21
-2.35
-3.79%
-23.19
-37.44%
1,420,390,528
Oct 21
36.65
29 Oct 21
-2.10
-3.39%
-25.29
-40.83%
1,035,987,072
Nov 21
34.56
30 Nov 21
-2.09
-3.37%
-27.38
-44.20%
1,213,443,328
Dec 21
37.03
31 Dec 21
+ 2.47
+ 3.99%
-24.91
-40.22%
1,363,741,952
Jan 22
37.83
28 Jan 22
+ 0.80
+ 2.16%
+ 0.80
+ 2.16%
1,428,826,624
Feb 22
36.77
28 Feb 22
-1.06
-2.86%
-0.26
-0.70%
741,641,664
Mar 22
32.30
31 Mar 22
-4.47
-12.07%
-4.73
-12.77%
978,088,192
Apr 22
31.21
29 Apr 22
-1.09
-2.94%
-5.82
-15.72%
671,220,032
May 22
32.17
31 May 22
+ 0.96
+ 2.59%
-4.86
-13.12%
808,785,920
Jun 22
33.72
30 Jun 22
+ 1.55
+ 4.19%
-3.31
-8.94%
1,578,751,616
Jul 22
33.26
29 Jul 22
-0.46
-1.24%
-3.77
-10.18%
1,157,209,088
Aug 22
31.93
31 Aug 22
-1.33
-3.59%
-5.10
-13.77%
786,724,160
Sep 22
32.43
30 Sep 22
+ 0.50
+ 1.35%
-4.60
-12.42%
1,122,878,208
Oct 22
28.67
31 Oct 22
-3.76
-10.15%
-8.36
-22.58%
644,470,080
Nov 22
32.17
30 Nov 22
+ 3.50
+ 9.45%
-4.86
-13.12%
798,752,512
Dec 22
32.32
30 Dec 22
+ 0.15
+ 0.41%
-4.71
-12.72%
655,119,936
Jan 23
34.63
31 Jan 23
+ 2.31
+ 7.15%
+ 2.31
+ 7.15%
500,560,800
Feb 23
35.52
28 Feb 23
+ 0.89
+ 2.75%
+ 3.20
+ 9.90%
662,427,264
Mar 23
36.75
31 Mar 23
+ 1.23
+ 3.81%
+ 4.43
+ 13.71%
883,110,784
Apr 23
39.34
28 Apr 23
+ 2.59
+ 8.01%
+ 7.02
+ 21.72%
909,538,112
May 23
32.98
31 May 23
-6.36
-19.68%
+ 0.66
+ 2.04%
1,157,647,232
Jun 23
36.51
30 Jun 23
+ 3.53
+ 10.92%
+ 4.19
+ 12.96%
916,753,280
Jul 23
38.76
31 Jul 23
+ 2.25
+ 6.96%
+ 6.44
+ 19.93%
593,391,232
Aug 23
35.79
31 Aug 23
-2.97
-9.19%
+ 3.47
+ 10.74%
626,373,824
Sep 23
36.30
28 Sep 23
+ 0.51
+ 1.58%
+ 3.98
+ 12.31%
405,146,752
Oct 23
33.93
31 Oct 23
-2.37
-7.33%
+ 1.61
+ 4.98%
439,792,448
Nov 23
32.95
30 Nov 23
-0.98
-3.03%
+ 0.63
+ 1.95%
565,610,368
Dec 23
32.17
29 Dec 23
-0.78
-2.41%
-0.15
-0.46%
753,120,896
Jan 24
35.25
31 Jan 24
+ 3.08
+ 9.57%
+ 3.08
+ 9.57%
866,862,016
Feb 24
39.05
29 Feb 24
+ 3.80
+ 11.81%
+ 6.88
+ 21.39%
743,312,384
Mar 24
39.31
29 Mar 24
+ 0.26
+ 0.81%
+ 7.14
+ 22.19%
852,004,608
Apr 24
42.12
30 Apr 24
+ 2.81
+ 8.73%
+ 9.95
+ 30.93%
773,973,760
May 24
40.70
31 May 24
-1.42
-4.41%
+ 8.53
+ 26.52%
683,857,600
Jun 24
39.22
28 Jun 24
-1.48
-4.60%
+ 7.05
+ 21.91%
547,049,856
Jul 24
40.02
31 Jul 24
+ 0.80
+ 2.49%
+ 7.85
+ 24.40%
790,169,664
Aug 24
39.70
30 Aug 24
-0.32
-0.99%
+ 7.53
+ 23.41%
664,728,384
Sep 24
47.94
30 Sep 24
+ 8.24
+ 25.61%
+ 15.77
+ 49.02%
798,208,512
Oct 24
43.50
31 Oct 24
-4.44
-13.80%
+ 11.33
+ 35.22%
946,712,128
Nov 24
42.08
29 Nov 24
-1.42
-4.41%
+ 9.91
+ 30.81%
1,039,013,568
Dec 24
45.45
31 Dec 24
+ 3.37
+ 10.48%
+ 13.28
+ 41.28%
920,314,048
Jan 25
44.89
27 Jan 25
-0.56
-1.23%
-0.56
-1.23%
798,513,984
Feb 25
40.85
28 Feb 25
-4.04
-8.89%
-4.60
-10.12%
881,777,920
Mar 25
45.46
31 Mar 25
+ 4.61
+ 10.14%
+ 0.01
+ 0.02%
990,496,640
Apr 25
45.56
30 Apr 25
+ 0.10
+ 0.22%
+ 0.11
+ 0.24%
861,959,616
May 25
46.42
30 May 25
+ 0.86
+ 1.89%
+ 0.97
+ 2.13%
569,456,192
Jun 25
44.92
30 Jun 25
-1.50
-3.30%
-0.53
-1.17%
616,713,984
Jul 25
45.62
31 Jul 25
+ 0.70
+ 1.54%
+ 0.17
+ 0.37%
721,418,944
Aug 25
42.60
29 Aug 25
-3.02
-6.64%
-2.85
-6.27%
1,140,566,144
Sep 25
39.72
30 Sep 25
-2.88
-6.34%
-5.73
-12.61%
1,326,827,904
Oct 25
39.75
31 Oct 25
+ 0.03
+ 0.07%
-5.70
-12.54%
794,272,576
Nov 25
40.36
28 Nov 25
+ 0.61
+ 1.34%
-5.09
-11.20%
769,021,120
Dec 25
40.22
31 Dec 25
-0.14
-0.31%
-5.23
-11.51%
781,977,920
Jan 26
38.70
30 Jan 26
-1.52
-3.78%
-1.52
-3.78%
1,012,159,360
Feb 26
37.45
27 Feb 26
-1.25
-3.11%
-2.77
-6.89%
479,576,992
Mar 26
37.82
31 Mar 26
+ 0.37
+ 0.92%
-2.40
-5.97%
510,220,448
Apr 26
40.05
30 Apr 26
+ 2.23
+ 5.54%
-0.17
-0.42%
586,658,624
May 26
39.17
29 May 26
-0.88
-2.19%
-1.05
-2.61%
656,135,872
Jun 26
37.50
30 Jun 26
-1.67
-4.15%
-2.72
-6.76%
713,681,472
Jul 26
42.30
31 Jul 26
+ 4.80
+ 11.93%
+ 2.08
+ 5.17%
787,499,392
Aug 26
41.58
26 Aug 26
-0.72
-1.79%
+ 1.36
+ 3.38%
841,350,208
Sep 26
38.28
30 Sep 26
-3.30
-8.20%
-1.94
-4.82%
859,865,792
Oct 26
38.60
20 Oct 26
+ 0.32
+ 0.80%
-1.62
-4.03%
916,664,960

Gree Electric Appliances Inc of Zhuhai
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.94 ( 31 Dec 09 )
18.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.81 )
Cum % Mvmt ( -37.35% )
6,005,684,736
Calendar Year End ( 2011 )
18.13 ( 31 Dec 10 )
17.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -4.63% )
4,474,406,912
Calendar Year End ( 2012 )
17.29 ( 30 Dec 11 )
25.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.21 )
Cum % Mvmt ( + 47.48% )
3,310,348,032
Calendar Year End ( 2013 )
25.50 ( 31 Dec 12 )
32.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 28.08% )
4,341,406,208
Calendar Year End ( 2014 )
32.66 ( 31 Dec 13 )
37.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 13.66% )
5,310,269,440
Calendar Year End ( 2015 )
37.12 ( 31 Dec 14 )
22.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.77 )
Cum % Mvmt ( -39.79% )
20,870,686,720
Calendar Year End ( 2016 )
22.35 ( 31 Dec 15 )
24.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 10.16% )
9,911,214,080
Calendar Year End ( 2017 )
24.62 ( 30 Dec 16 )
43.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.08 )
Cum % Mvmt ( + 77.50% )
16,931,934,208
Calendar Year End ( 2018 )
43.70 ( 29 Dec 17 )
35.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -18.33% )
13,947,988,992
Calendar Year End ( 2019 )
35.69 ( 28 Dec 18 )
65.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.89 )
Cum % Mvmt ( + 83.75% )
11,016,972,288
Calendar Year End ( 2020 )
65.58 ( 31 Dec 19 )
61.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.64 )
Cum % Mvmt ( -5.55% )
13,146,839,040
Calendar Year End ( 2021 )
61.94 ( 31 Dec 20 )
37.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.91 )
Cum % Mvmt ( -40.22% )
12,369,984,512
Calendar Year End ( 2022 )
37.03 ( 31 Dec 21 )
32.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -12.72% )
11,372,468,224
Calendar Year End ( 2023 )
32.32 ( 30 Dec 22 )
32.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -0.46% )
8,413,472,768
Calendar Year End ( 2024 )
32.17 ( 29 Dec 23 )
45.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.28 )
Cum % Mvmt ( + 41.28% )
9,626,206,208
Calendar Year End ( 2025 )
45.45 ( 31 Dec 24 )
40.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -11.51% )
10,253,002,752
Calendar Year End ( 0 )
40.22 ( 31 Dec 25 )
38.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -4.03% )
1,928,824,320
Jan 10
23.94
29 Jan 10
-5.00
-17.28%
-5.00
-17.28%
345,434,368
Feb 10
25.98
25 Feb 10
+2.04
+ 7.05%
-2.96
-10.23%
166,638,736
Mar 10
28.20
31 Mar 10
+2.22
+ 7.67%
-0.74
-2.56%
259,398,272
Apr 10
21.97
30 Apr 10
-6.23
-21.53%
-6.97
-24.08%
354,485,248
May 10
21.00
31 May 10
-0.97
-3.35%
-7.94
-27.44%
391,949,600
Jun 10
18.80
30 Jun 10
-2.20
-7.60%
-10.14
-35.04%
264,517,760
Jul 10
14.95
30 Jul 10
-3.85
-13.30%
-13.99
-48.34%
500,300,832
Aug 10
15.19
31 Aug 10
+0.24
+ 0.83%
-13.75
-47.51%
739,393,920
Sep 10
14.18
30 Sep 10
-1.01
-3.49%
-14.76
-51.00%
495,039,872
Oct 10
18.50
29 Oct 10
+4.32
+ 14.93%
-10.44
-36.07%
912,450,624
Nov 10
17.37
30 Nov 10
-1.13
-3.90%
-11.57
-39.98%
905,783,488
Dec 10
18.13
31 Dec 10
+0.76
+ 2.63%
-10.81
-37.35%
670,291,840
Jan 11
17.23
31 Jan 11
-0.90
-4.96%
-0.90
-4.96%
358,394,816
Feb 11
21.21
28 Feb 11
+3.98
+ 21.95%
+ 3.08
+16.99%
601,136,576
Mar 11
22.66
31 Mar 11
+1.45
+ 8.00%
+ 4.53
+24.99%
666,043,264
Apr 11
21.98
29 Apr 11
-0.68
-3.75%
+ 3.85
+21.24%
338,024,736
May 11
21.43
31 May 11
-0.55
-3.03%
+ 3.30
+18.20%
360,397,920
Jun 11
23.50
30 Jun 11
+2.07
+ 11.42%
+ 5.37
+29.62%
358,816,352
Jul 11
23.17
29 Jul 11
-0.33
-1.82%
+ 5.04
+27.80%
474,126,432
Aug 11
20.93
31 Aug 11
-2.24
-12.36%
+ 2.80
+15.44%
348,763,008
Sep 11
19.99
30 Sep 11
-0.94
-5.18%
+ 1.86
+10.26%
228,547,744
Oct 11
19.75
31 Oct 11
-0.24
-1.32%
+ 1.62
+8.94%
222,985,216
Nov 11
17.40
30 Nov 11
-2.35
-12.96%
-0.73
-4.03%
270,996,992
Dec 11
17.29
30 Dec 11
-0.11
-0.61%
-0.84
-4.63%
246,173,728
Jan 12
18.20
31 Jan 12
+0.91
+ 5.26%
+ 0.91
+5.26%
302,767,680
Feb 12
19.92
29 Feb 12
+1.72
+ 9.95%
+ 2.63
+15.21%
307,434,624
Mar 12
20.33
30 Mar 12
+0.41
+ 2.37%
+ 3.04
+17.58%
325,073,920
Apr 12
21.89
27 Apr 12
+1.56
+ 9.02%
+ 4.60
+26.60%
197,843,888
May 12
22.80
31 May 12
+0.91
+ 5.26%
+ 5.51
+31.87%
368,231,552
Jun 12
20.85
29 Jun 12
-1.95
-11.28%
+ 3.56
+20.59%
260,673,280
Jul 12
21.74
31 Jul 12
+0.89
+ 5.15%
+ 4.45
+25.74%
247,028,320
Aug 12
20.47
31 Aug 12
-1.27
-7.35%
+ 3.18
+18.39%
220,258,256
Sep 12
21.38
28 Sep 12
+0.91
+ 5.26%
+ 4.09
+23.66%
179,550,016
Oct 12
23.09
31 Oct 12
+1.71
+ 9.89%
+ 5.80
+33.55%
151,407,232
Nov 12
23.47
30 Nov 12
+0.38
+ 2.20%
+ 6.18
+35.74%
243,896,576
Dec 12
25.50
31 Dec 12
+2.03
+ 11.74%
+ 8.21
+47.48%
506,182,624
Jan 13
29.27
31 Jan 13
+3.77
+ 14.78%
+ 3.77
+14.78%
368,715,296
Feb 13
29.05
28 Feb 13
-0.22
-0.86%
+ 3.55
+13.92%
238,183,712
Mar 13
28.57
29 Mar 13
-0.48
-1.88%
+ 3.07
+12.04%
335,920,672
Apr 13
26.00
26 Apr 13
-2.57
-10.08%
+ 0.50
+1.96%
373,577,120
May 13
26.81
31 May 13
+0.81
+ 3.18%
+ 1.31
+5.14%
406,580,672
Jun 13
25.06
28 Jun 13
-1.75
-6.86%
-0.44
-1.73%
362,676,224
Jul 13
26.03
31 Jul 13
+0.97
+ 3.80%
+ 0.53
+2.08%
390,671,168
Aug 13
26.07
30 Aug 13
+0.04
+ 0.16%
+ 0.57
+2.24%
353,362,656
Sep 13
26.56
30 Sep 13
+0.49
+ 1.92%
+ 1.06
+4.16%
373,619,328
Oct 13
30.80
31 Oct 13
+4.24
+ 16.63%
+ 5.30
+20.78%
422,798,656
Nov 13
31.20
29 Nov 13
+0.40
+ 1.57%
+ 5.70
+22.35%
382,324,256
Dec 13
32.66
31 Dec 13
+1.46
+ 5.73%
+ 7.16
+28.08%
332,976,544
Jan 14
28.36
30 Jan 14
-4.30
-13.17%
-4.30
-13.17%
380,747,136
Feb 14
27.75
28 Feb 14
-0.61
-1.87%
-4.91
-15.03%
581,558,080
Mar 14
28.00
31 Mar 14
+0.25
+ 0.77%
-4.66
-14.27%
411,524,928
Apr 14
30.11
30 Apr 14
+2.11
+ 6.46%
-2.55
-7.81%
468,827,296
May 14
30.96
30 May 14
+0.85
+ 2.60%
-1.70
-5.21%
222,412,336
Jun 14
29.45
30 Jun 14
-1.51
-4.62%
-3.21
-9.83%
228,879,840
Jul 14
30.24
31 Jul 14
+0.79
+ 2.42%
-2.42
-7.41%
422,313,664
Aug 14
28.44
29 Aug 14
-1.80
-5.51%
-4.22
-12.92%
302,078,272
Sep 14
27.73
30 Sep 14
-0.71
-2.17%
-4.93
-15.09%
411,869,216
Oct 14
28.40
31 Oct 14
+0.67
+ 2.05%
-4.26
-13.04%
373,005,952
Nov 14
30.29
28 Nov 14
+1.89
+ 5.79%
-2.37
-7.26%
530,166,272
Dec 14
37.12
31 Dec 14
+6.83
+ 20.91%
+ 4.46
+13.66%
976,886,464
Jan 15
40.40
30 Jan 15
+3.28
+ 8.84%
+ 3.28
+8.84%
786,535,808
Feb 15
40.53
27 Feb 15
+0.13
+ 0.35%
+ 3.41
+9.19%
436,461,920
Mar 15
43.78
31 Mar 15
+3.25
+ 8.76%
+ 6.66
+17.94%
992,510,784
Apr 15
57.00
30 Apr 15
+13.22
+ 35.61%
+ 19.88
+53.56%
1,647,747,456
May 15
62.21
29 May 15
+5.21
+ 14.04%
+ 25.09
+67.59%
1,604,716,928
Jun 15
63.90
30 Jun 15
+1.69
+ 4.55%
+ 26.78
+72.14%
1,855,797,632
Jul 15
22.31
31 Jul 15
-41.59
-112.04%
-14.81
-39.90%
4,004,077,312
Aug 15
18.45
31 Aug 15
-3.86
-10.40%
-18.67
-50.30%
2,381,969,920
Sep 15
16.18
30 Sep 15
-2.27
-6.12%
-20.94
-56.41%
1,440,719,488
Oct 15
17.35
30 Oct 15
+1.17
+ 3.15%
-19.77
-53.26%
1,265,636,224
Nov 15
18.33
30 Nov 15
+0.98
+ 2.64%
-18.79
-50.62%
1,597,065,600
Dec 15
22.35
31 Dec 15
+4.02
+ 10.83%
-14.77
-39.79%
2,857,448,704
Jan 16
18.73
29 Jan 16
-3.62
-16.20%
-3.62
-16.20%
1,074,284,416
Feb 16
19.22
19 Feb 16
+0.49
+ 2.19%
-3.13
-14.00%
348,908,832
Sep 16
22.22
30 Sep 16
+3.00
+ 13.42%
-0.13
-0.58%
2,022,074,112
Oct 16
22.40
28 Oct 16
+0.18
+ 0.81%
+ 0.05
+0.22%
788,273,152
Nov 16
28.47
28 Nov 16
+6.07
+ 27.16%
+ 6.12
+27.38%
2,101,602,304
Dec 16
24.62
30 Dec 16
-3.85
-17.23%
+ 2.27
+10.16%
3,576,071,680
Jan 17
25.78
26 Jan 17
+1.16
+ 4.71%
+ 1.16
+4.71%
945,419,456
Feb 17
27.44
28 Feb 17
+1.66
+ 6.74%
+ 2.82
+11.45%
1,289,669,760
Mar 17
31.70
31 Mar 17
+4.26
+ 17.30%
+ 7.08
+28.76%
1,715,936,384
Apr 17
33.00
28 Apr 17
+1.30
+ 5.28%
+ 8.38
+34.04%
1,579,481,472
May 17
34.08
31 May 17
+1.08
+ 4.39%
+ 9.46
+38.42%
1,411,057,152
Jun 17
41.17
30 Jun 17
+7.09
+ 28.80%
+ 16.55
+67.22%
1,875,083,008
Jul 17
39.24
31 Jul 17
-1.93
-7.84%
+ 14.62
+59.38%
1,569,543,680
Aug 17
38.65
31 Aug 17
-0.59
-2.40%
+ 14.03
+56.99%
1,176,350,976
Sep 17
37.90
29 Sep 17
-0.75
-3.05%
+ 13.28
+53.94%
1,208,372,992
Oct 17
42.55
31 Oct 17
+4.65
+ 18.89%
+ 17.93
+72.83%
1,319,829,120
Nov 17
42.45
30 Nov 17
-0.10
-0.41%
+ 17.83
+72.42%
1,706,604,160
Dec 17
43.70
29 Dec 17
+1.25
+ 5.08%
+ 19.08
+77.50%
1,134,586,496
Jan 18
55.94
31 Jan 18
+12.24
+ 28.01%
+ 12.24
+28.01%
1,712,742,400
Feb 18
51.69
28 Feb 18
-4.25
-9.73%
+ 7.99
+18.28%
1,111,088,256
Mar 18
46.90
30 Mar 18
-4.79
-10.96%
+ 3.20
+7.32%
1,269,183,744
Apr 18
44.08
27 Apr 18
-2.82
-6.45%
+ 0.38
+0.87%
1,450,058,112
May 18
47.50
31 May 18
+3.42
+ 7.83%
+ 3.80
+8.70%
1,390,660,224
Jun 18
47.15
29 Jun 18
-0.35
-0.80%
+ 3.45
+7.89%
1,301,026,688
Jul 18
44.17
31 Jul 18
-2.98
-6.82%
+ 0.47
+1.08%
1,004,755,328
Aug 18
38.95
31 Aug 18
-5.22
-11.95%
-4.75
-10.87%
1,122,167,040
Sep 18
40.20
28 Sep 18
+1.25
+ 2.86%
-3.50
-8.01%
1,025,692,416
Oct 18
38.06
31 Oct 18
-2.14
-4.90%
-5.64
-12.91%
995,126,016
Nov 18
36.85
30 Nov 18
-1.21
-2.77%
-6.85
-15.68%
774,591,488
Dec 18
35.69
28 Dec 18
-1.16
-2.65%
-8.01
-18.33%
790,897,280
Jan 19
41.75
31 Jan 19
+6.06
+ 16.98%
+ 6.06
+16.98%
1,033,388,224
Feb 19
44.80
28 Feb 19
+3.05
+ 8.55%
+ 9.11
+25.53%
734,184,640
Mar 19
47.21
29 Mar 19
+2.41
+ 6.75%
+ 11.52
+32.28%
1,183,735,040
Apr 19
55.58
30 Apr 19
+8.37
+ 23.45%
+ 19.89
+55.73%
1,757,142,912
May 19
52.31
31 May 19
-3.27
-9.16%
+ 16.62
+46.57%
1,118,647,040
Jun 19
55.00
28 Jun 19
+2.69
+ 7.54%
+ 19.31
+54.10%
851,465,024
Jul 19
55.09
31 Jul 19
+0.09
+ 0.25%
+ 19.40
+54.36%
795,688,832
Aug 19
55.50
30 Aug 19
+0.41
+ 1.15%
+ 19.81
+55.51%
811,441,408
Sep 19
57.30
30 Sep 19
+1.80
+ 5.04%
+ 21.61
+60.55%
637,226,304
Oct 19
58.70
31 Oct 19
+1.40
+ 3.92%
+ 23.01
+64.47%
493,731,360
Nov 19
57.71
29 Nov 19
-0.99
-2.77%
+ 22.02
+61.70%
880,909,120
Dec 19
65.58
31 Dec 19
+7.87
+ 22.05%
+ 29.89
+83.75%
719,412,096
Jan 20
63.94
23 Jan 20
-1.64
-2.50%
-1.64
-2.50%
582,412,288
Feb 20
59.20
28 Feb 20
-4.74
-7.23%
-6.38
-9.73%
1,048,718,208
Mar 20
52.20
31 Mar 20
-7.00
-10.67%
-13.38
-20.40%
1,240,764,416
Apr 20
54.77
30 Apr 20
+2.57
+ 3.92%
-10.81
-16.48%
997,693,504
May 20
56.94
29 May 20
+2.17
+ 3.31%
-8.64
-13.17%
877,484,544
Jun 20
56.57
30 Jun 20
-0.37
-0.56%
-9.01
-13.74%
1,009,539,776
Jul 20
56.91
31 Jul 20
+0.34
+ 0.52%
-8.67
-13.22%
2,368,769,536
Aug 20
54.50
31 Aug 20
-2.41
-3.67%
-11.08
-16.90%
1,224,437,504
Sep 20
53.30
30 Sep 20
-1.20
-1.83%
-12.28
-18.73%
804,496,640
Oct 20
58.43
30 Oct 20
+5.13
+ 7.82%
-7.15
-10.90%
753,293,824
Nov 20
66.64
30 Nov 20
+8.21
+ 12.52%
+ 1.06
+1.62%
1,179,876,736
Dec 20
61.94
31 Dec 20
-4.70
-7.17%
-3.64
-5.55%
1,059,351,488
Jan 21
56.30
29 Jan 21
-5.64
-9.11%
-5.64
-9.11%
1,012,949,504
Feb 21
59.00
26 Feb 21
+2.70
+ 4.36%
-2.94
-4.75%
736,678,080
Mar 21
62.70
31 Mar 21
+3.70
+ 5.97%
+ 0.76
+1.23%
966,986,112
Apr 21
59.91
30 Apr 21
-2.79
-4.50%
-2.03
-3.28%
659,072,896
May 21
56.30
31 May 21
-3.61
-5.83%
-5.64
-9.11%
798,437,120
Jun 21
52.10
30 Jun 21
-4.20
-6.78%
-9.84
-15.89%
1,005,489,792
Jul 21
47.50
30 Jul 21
-4.60
-7.43%
-14.44
-23.31%
1,026,472,768
Aug 21
41.10
31 Aug 21
-6.40
-10.33%
-20.84
-33.65%
1,130,334,720
Sep 21
38.75
30 Sep 21
-2.35
-3.79%
-23.19
-37.44%
1,420,390,528
Oct 21
36.65
29 Oct 21
-2.10
-3.39%
-25.29
-40.83%
1,035,987,072
Nov 21
34.56
30 Nov 21
-2.09
-3.37%
-27.38
-44.20%
1,213,443,328
Dec 21
37.03
31 Dec 21
+2.47
+ 3.99%
-24.91
-40.22%
1,363,741,952
Jan 22
37.83
28 Jan 22
+0.80
+ 2.16%
+ 0.80
+2.16%
1,428,826,624
Feb 22
36.77
28 Feb 22
-1.06
-2.86%
-0.26
-0.70%
741,641,664
Mar 22
32.30
31 Mar 22
-4.47
-12.07%
-4.73
-12.77%
978,088,192
Apr 22
31.21
29 Apr 22
-1.09
-2.94%
-5.82
-15.72%
671,220,032
May 22
32.17
31 May 22
+0.96
+ 2.59%
-4.86
-13.12%
808,785,920
Jun 22
33.72
30 Jun 22
+1.55
+ 4.19%
-3.31
-8.94%
1,578,751,616
Jul 22
33.26
29 Jul 22
-0.46
-1.24%
-3.77
-10.18%
1,157,209,088
Aug 22
31.93
31 Aug 22
-1.33
-3.59%
-5.10
-13.77%
786,724,160
Sep 22
32.43
30 Sep 22
+0.50
+ 1.35%
-4.60
-12.42%
1,122,878,208
Oct 22
28.67
31 Oct 22
-3.76
-10.15%
-8.36
-22.58%
644,470,080
Nov 22
32.17
30 Nov 22
+3.50
+ 9.45%
-4.86
-13.12%
798,752,512
Dec 22
32.32
30 Dec 22
+0.15
+ 0.41%
-4.71
-12.72%
655,119,936
Jan 23
34.63
31 Jan 23
+2.31
+ 7.15%
+ 2.31
+7.15%
500,560,800
Feb 23
35.52
28 Feb 23
+0.89
+ 2.75%
+ 3.20
+9.90%
662,427,264
Mar 23
36.75
31 Mar 23
+1.23
+ 3.81%
+ 4.43
+13.71%
883,110,784
Apr 23
39.34
28 Apr 23
+2.59
+ 8.01%
+ 7.02
+21.72%
909,538,112
May 23
32.98
31 May 23
-6.36
-19.68%
+ 0.66
+2.04%
1,157,647,232
Jun 23
36.51
30 Jun 23
+3.53
+ 10.92%
+ 4.19
+12.96%
916,753,280
Jul 23
38.76
31 Jul 23
+2.25
+ 6.96%
+ 6.44
+19.93%
593,391,232
Aug 23
35.79
31 Aug 23
-2.97
-9.19%
+ 3.47
+10.74%
626,373,824
Sep 23
36.30
28 Sep 23
+0.51
+ 1.58%
+ 3.98
+12.31%
405,146,752
Oct 23
33.93
31 Oct 23
-2.37
-7.33%
+ 1.61
+4.98%
439,792,448
Nov 23
32.95
30 Nov 23
-0.98
-3.03%
+ 0.63
+1.95%
565,610,368
Dec 23
32.17
29 Dec 23
-0.78
-2.41%
-0.15
-0.46%
753,120,896
Jan 24
35.25
31 Jan 24
+3.08
+ 9.57%
+ 3.08
+9.57%
866,862,016
Feb 24
39.05
29 Feb 24
+3.80
+ 11.81%
+ 6.88
+21.39%
743,312,384
Mar 24
39.31
29 Mar 24
+0.26
+ 0.81%
+ 7.14
+22.19%
852,004,608
Apr 24
42.12
30 Apr 24
+2.81
+ 8.73%
+ 9.95
+30.93%
773,973,760
May 24
40.70
31 May 24
-1.42
-4.41%
+ 8.53
+26.52%
683,857,600
Jun 24
39.22
28 Jun 24
-1.48
-4.60%
+ 7.05
+21.91%
547,049,856
Jul 24
40.02
31 Jul 24
+0.80
+ 2.49%
+ 7.85
+24.40%
790,169,664
Aug 24
39.70
30 Aug 24
-0.32
-0.99%
+ 7.53
+23.41%
664,728,384
Sep 24
47.94
30 Sep 24
+8.24
+ 25.61%
+ 15.77
+49.02%
798,208,512
Oct 24
43.50
31 Oct 24
-4.44
-13.80%
+ 11.33
+35.22%
946,712,128
Nov 24
42.08
29 Nov 24
-1.42
-4.41%
+ 9.91
+30.81%
1,039,013,568
Dec 24
45.45
31 Dec 24
+3.37
+ 10.48%
+ 13.28
+41.28%
920,314,048
Jan 25
44.89
27 Jan 25
-0.56
-1.23%
-0.56
-1.23%
798,513,984
Feb 25
40.85
28 Feb 25
-4.04
-8.89%
-4.60
-10.12%
881,777,920
Mar 25
45.46
31 Mar 25
+4.61
+ 10.14%
+ 0.01
+0.02%
990,496,640
Apr 25
45.56
30 Apr 25
+0.10
+ 0.22%
+ 0.11
+0.24%
861,959,616
May 25
46.42
30 May 25
+0.86
+ 1.89%
+ 0.97
+2.13%
569,456,192
Jun 25
44.92
30 Jun 25
-1.50
-3.30%
-0.53
-1.17%
616,713,984
Jul 25
45.62
31 Jul 25
+0.70
+ 1.54%
+ 0.17
+0.37%
721,418,944
Aug 25
42.60
29 Aug 25
-3.02
-6.64%
-2.85
-6.27%
1,140,566,144
Sep 25
39.72
30 Sep 25
-2.88
-6.34%
-5.73
-12.61%
1,326,827,904
Oct 25
39.75
31 Oct 25
+0.03
+ 0.07%
-5.70
-12.54%
794,272,576
Nov 25
40.36
28 Nov 25
+0.61
+ 1.34%
-5.09
-11.20%
769,021,120
Dec 25
40.22
31 Dec 25
-0.14
-0.31%
-5.23
-11.51%
781,977,920
Jan 26
38.70
30 Jan 26
-1.52
-3.78%
-1.52
-3.78%
1,012,159,360
Feb 26
37.45
27 Feb 26
-1.25
-3.11%
-2.77
-6.89%
479,576,992
Mar 26
37.82
31 Mar 26
+0.37
+ 0.92%
-2.40
-5.97%
510,220,448
Apr 26
40.05
30 Apr 26
+2.23
+ 5.54%
-0.17
-0.42%
586,658,624
May 26
39.17
29 May 26
-0.88
-2.19%
-1.05
-2.61%
656,135,872
Jun 26
37.50
30 Jun 26
-1.67
-4.15%
-2.72
-6.76%
713,681,472
Jul 26
42.30
31 Jul 26
+4.80
+ 11.93%
+ 2.08
+5.17%
787,499,392
Aug 26
41.58
26 Aug 26
-0.72
-1.79%
+ 1.36
+3.38%
841,350,208
Sep 26
38.28
30 Sep 26
-3.30
-8.20%
-1.94
-4.82%
859,865,792
Oct 26
38.60
20 Oct 26
+0.32
+ 0.80%
-1.62
-4.03%
916,664,960