FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Tungsten And Hightech Materials
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Tungsten And Hightech Materials
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Tungsten And Hightech Materials
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
9.90 ( 26 Mar 10 )
12.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 22.12% )
Volume : 790,541,504
Calendar Year End ( 2014 )
12.09 ( 31 Dec 13 )
16.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 38.71% )
Volume : 673,129,088
Calendar Year End ( 2016 )
16.01 ( 05 Aug 15 )
14.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -9.24% )
Volume : 2,936,502,272
Calendar Year End ( 2017 )
14.53 ( 30 Dec 16 )
12.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -14.52% )
Volume : 2,073,096,064
Calendar Year End ( 2018 )
12.42 ( 29 Dec 17 )
5.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.10 )
Cum % Mvmt ( -57.17% )
Volume : 1,095,833,088
Calendar Year End ( 2019 )
5.32 ( 28 Dec 18 )
6.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 28.76% )
Volume : 2,053,618,048
Calendar Year End ( 2020 )
6.85 ( 31 Dec 19 )
7.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 5.84% )
Volume : 2,025,120,768
Calendar Year End ( 2021 )
7.25 ( 31 Dec 20 )
16.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.83 )
Cum % Mvmt ( + 121.79% )
Volume : 7,315,211,264
Calendar Year End ( 2022 )
16.08 ( 31 Dec 21 )
15.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -1.49% )
Volume : 4,166,041,088
Calendar Year End ( 2023 )
15.84 ( 30 Dec 22 )
8.48 ( 25 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.36 )
Cum % Mvmt ( -46.46% )
Volume : 2,574,314,752
Calendar Year End ( 2024 )
8.48 ( 25 Dec 23 )
9.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 8.61% )
Volume : 6,255,845,376
Calendar Year End ( 2025 )
9.21 ( 31 Dec 24 )
27.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.50 )
Cum % Mvmt ( + 200.87% )
Volume : 15,483,304,960
Calendar Year End ( 0 )
27.71 ( 31 Dec 25 )
43.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.10 )
Cum % Mvmt ( + 58.10% )
Volume : 3,887,376,128
Jan 10
8.33
29 Jan 10
-1.15
-12.13%
-1.15
-12.13%
103,983,264
Feb 10
8.00
26 Feb 10
-0.33
-3.48%
-1.48
-15.61%
82,028,864
Mar 10
9.90
26 Mar 10
+ 1.90
+ 20.04%
+ 0.42
+ 4.43%
137,861,360
Feb 13
13.79
28 Feb 13
+ 3.89
+ 39.29%
+ 3.89
+ 39.29%
147,338,448
Mar 13
11.48
29 Mar 13
-2.31
-23.33%
+ 1.58
+ 15.96%
131,273,680
Apr 13
10.89
26 Apr 13
-0.59
-5.96%
+ 0.99
+ 10.00%
78,167,888
May 13
12.75
31 May 13
+ 1.86
+ 18.79%
+ 2.85
+ 28.79%
82,990,088
Jun 13
9.65
28 Jun 13
-3.10
-31.31%
-0.25
-2.53%
57,884,100
Jul 13
12.16
31 Jul 13
+ 2.51
+ 25.35%
+ 2.26
+ 22.83%
67,393,128
Aug 13
11.90
30 Aug 13
-0.26
-2.63%
+ 2.00
+ 20.20%
52,000,268
Sep 13
11.89
30 Sep 13
-0.01
-0.10%
+ 1.99
+ 20.10%
40,123,884
Oct 13
11.30
31 Oct 13
-0.59
-5.96%
+ 1.40
+ 14.14%
32,798,932
Nov 13
12.16
29 Nov 13
+ 0.86
+ 8.69%
+ 2.26
+ 22.83%
61,642,560
Dec 13
12.09
31 Dec 13
-0.07
-0.71%
+ 2.19
+ 22.12%
38,928,516
Jan 14
10.20
30 Jan 14
-1.89
-15.63%
-1.89
-15.63%
23,830,290
Feb 14
10.53
28 Feb 14
+ 0.33
+ 2.73%
-1.56
-12.90%
22,600,256
Mar 14
11.33
31 Mar 14
+ 0.80
+ 6.62%
-0.76
-6.29%
45,109,344
Apr 14
10.76
30 Apr 14
-0.57
-4.71%
-1.33
-11.00%
25,384,068
May 14
11.02
30 May 14
+ 0.26
+ 2.15%
-1.07
-8.85%
15,112,089
Jun 14
11.96
30 Jun 14
+ 0.94
+ 7.78%
-0.13
-1.08%
60,792,676
Jul 14
13.29
31 Jul 14
+ 1.33
+ 11.00%
+ 1.20
+ 9.93%
95,552,176
Aug 14
14.36
29 Aug 14
+ 1.07
+ 8.85%
+ 2.27
+ 18.78%
99,007,792
Sep 14
15.41
30 Sep 14
+ 1.05
+ 8.68%
+ 3.32
+ 27.46%
67,405,496
Oct 14
16.23
31 Oct 14
+ 0.82
+ 6.78%
+ 4.14
+ 34.24%
64,045,812
Nov 14
15.80
28 Nov 14
-0.43
-3.56%
+ 3.71
+ 30.69%
56,280,024
Dec 14
16.77
31 Dec 14
+ 0.97
+ 8.02%
+ 4.68
+ 38.71%
98,009,080
Jan 15
15.98
30 Jan 15
-0.79
-4.71%
-0.79
-4.71%
86,427,968
Feb 15
16.18
27 Feb 15
+ 0.20
+ 1.19%
-0.59
-3.52%
79,797,224
Mar 15
19.26
31 Mar 15
+ 3.08
+ 18.37%
+ 2.49
+ 14.85%
204,329,360
Apr 15
21.69
30 Apr 15
+ 2.43
+ 14.49%
+ 4.92
+ 29.34%
265,596,256
May 15
21.29
29 May 15
-0.40
-2.39%
+ 4.52
+ 26.95%
229,557,952
Jun 15
20.85
30 Jun 15
-0.44
-2.62%
+ 4.08
+ 24.33%
363,282,560
Jul 15
15.72
31 Jul 15
-5.13
-30.59%
-1.05
-6.26%
283,607,136
Aug 15
16.01
05 Aug 15
+ 0.29
+ 1.73%
-0.76
-4.53%
29,426,160
Feb 16
13.01
29 Feb 16
-3.00
-18.74%
-3.00
-18.74%
87,510,480
Mar 16
16.27
31 Mar 16
+ 3.26
+ 20.36%
+ 0.26
+ 1.62%
449,308,960
Apr 16
16.21
29 Apr 16
-0.06
-0.37%
+ 0.20
+ 1.25%
493,845,888
May 16
15.27
31 May 16
-0.94
-5.87%
-0.74
-4.62%
224,013,952
Jun 16
15.15
30 Jun 16
-0.12
-0.75%
-0.86
-5.37%
214,826,256
Jul 16
18.92
29 Jul 16
+ 3.77
+ 23.55%
+ 2.91
+ 18.18%
423,668,672
Aug 16
17.23
31 Aug 16
-1.69
-10.56%
+ 1.22
+ 7.62%
489,748,960
Sep 16
16.08
30 Sep 16
-1.15
-7.18%
+ 0.07
+ 0.44%
132,946,440
Oct 16
16.24
31 Oct 16
+ 0.16
+ 1.00%
+ 0.23
+ 1.44%
101,789,232
Nov 16
16.24
30 Nov 16
+ 0.00
+ 0.00%
+ 0.23
+ 1.44%
228,267,712
Dec 16
14.53
30 Dec 16
-1.71
-10.68%
-1.48
-9.24%
90,575,616
Jan 17
14.38
26 Jan 17
-0.15
-1.03%
-0.15
-1.03%
59,675,416
Feb 17
15.74
28 Feb 17
+ 1.36
+ 9.36%
+ 1.21
+ 8.33%
86,766,808
Mar 17
13.94
31 Mar 17
-1.80
-12.39%
-0.59
-4.06%
298,200,096
Apr 17
11.39
28 Apr 17
-2.55
-17.55%
-3.14
-21.61%
87,778,752
May 17
12.10
31 May 17
+ 0.71
+ 4.89%
-2.43
-16.72%
135,678,432
Jun 17
12.32
30 Jun 17
+ 0.22
+ 1.51%
-2.21
-15.21%
103,467,056
Jul 17
15.25
31 Jul 17
+ 2.93
+ 20.17%
+ 0.72
+ 4.96%
398,410,656
Aug 17
14.55
31 Aug 17
-0.70
-4.82%
+ 0.02
+ 0.14%
338,572,928
Sep 17
14.44
29 Sep 17
-0.11
-0.76%
-0.09
-0.62%
356,493,344
Oct 17
13.08
31 Oct 17
-1.36
-9.36%
-1.45
-9.98%
76,606,136
Nov 17
12.50
30 Nov 17
-0.58
-3.99%
-2.03
-13.97%
77,249,136
Dec 17
12.42
29 Dec 17
-0.08
-0.55%
-2.11
-14.52%
54,197,300
Jan 18
12.49
31 Jan 18
+ 0.07
+ 0.56%
+ 0.07
+ 0.56%
96,936,736
Feb 18
11.39
28 Feb 18
-1.10
-8.86%
-1.03
-8.29%
47,757,560
Mar 18
10.94
30 Mar 18
-0.45
-3.62%
-1.48
-11.92%
60,218,636
Apr 18
11.40
27 Apr 18
+ 0.46
+ 3.70%
-1.02
-8.21%
135,055,808
May 18
10.92
31 May 18
-0.48
-3.86%
-1.50
-12.08%
90,701,168
Jun 18
10.19
29 Jun 18
-0.73
-5.88%
-2.23
-17.95%
49,073,184
Jul 18
7.16
31 Jul 18
-3.03
-24.40%
-5.26
-42.35%
68,082,352
Aug 18
6.66
31 Aug 18
-0.50
-4.03%
-5.76
-46.38%
159,712,992
Sep 18
6.25
28 Sep 18
-0.41
-3.30%
-6.17
-49.68%
67,783,416
Oct 18
5.48
31 Oct 18
-0.77
-6.20%
-6.94
-55.88%
73,855,656
Nov 18
5.62
30 Nov 18
+ 0.14
+ 1.13%
-6.80
-54.75%
178,041,152
Dec 18
5.32
28 Dec 18
-0.30
-2.42%
-7.10
-57.17%
68,614,424
Jan 19
5.15
31 Jan 19
-0.17
-3.20%
-0.17
-3.20%
72,975,808
Feb 19
6.35
28 Feb 19
+ 1.20
+ 22.56%
+ 1.03
+ 19.36%
113,802,768
Mar 19
6.68
29 Mar 19
+ 0.33
+ 6.20%
+ 1.36
+ 25.56%
253,096,528
Apr 19
6.38
30 Apr 19
-0.30
-5.64%
+ 1.06
+ 19.92%
191,778,736
May 19
7.44
31 May 19
+ 1.06
+ 19.92%
+ 2.12
+ 39.85%
187,913,392
Jun 19
7.00
28 Jun 19
-0.44
-8.27%
+ 1.68
+ 31.58%
491,025,888
Jul 19
6.19
31 Jul 19
-0.81
-15.23%
+ 0.87
+ 16.35%
123,387,128
Aug 19
6.63
30 Aug 19
+ 0.44
+ 8.27%
+ 1.31
+ 24.62%
175,796,496
Sep 19
7.30
30 Sep 19
+ 0.67
+ 12.59%
+ 1.98
+ 37.22%
213,087,728
Oct 19
6.52
31 Oct 19
-0.78
-14.66%
+ 1.20
+ 22.56%
94,443,088
Nov 19
6.26
29 Nov 19
-0.26
-4.89%
+ 0.94
+ 17.67%
50,468,960
Dec 19
6.85
31 Dec 19
+ 0.59
+ 11.09%
+ 1.53
+ 28.76%
85,841,504
Jan 20
6.81
23 Jan 20
-0.04
-0.58%
-0.04
-0.58%
93,430,520
Feb 20
6.22
28 Feb 20
-0.59
-8.61%
-0.63
-9.20%
175,923,952
Mar 20
5.42
31 Mar 20
-0.80
-11.68%
-1.43
-20.88%
140,002,256
Apr 20
5.66
30 Apr 20
+ 0.24
+ 3.50%
-1.19
-17.37%
89,988,712
May 20
6.30
29 May 20
+ 0.64
+ 9.34%
-0.55
-8.03%
109,290,848
Jun 20
5.96
30 Jun 20
-0.34
-4.96%
-0.89
-12.99%
120,296,912
Jul 20
7.16
31 Jul 20
+ 1.20
+ 17.52%
+ 0.31
+ 4.53%
331,423,776
Aug 20
7.07
31 Aug 20
-0.09
-1.31%
+ 0.22
+ 3.21%
267,437,360
Sep 20
6.57
30 Sep 20
-0.50
-7.30%
-0.28
-4.09%
166,622,976
Oct 20
6.26
30 Oct 20
-0.31
-4.53%
-0.59
-8.61%
54,603,288
Nov 20
7.03
30 Nov 20
+ 0.77
+ 11.24%
+ 0.18
+ 2.63%
186,115,344
Dec 20
7.25
31 Dec 20
+ 0.22
+ 3.21%
+ 0.40
+ 5.84%
289,984,832
Jan 21
6.60
29 Jan 21
-0.65
-8.97%
-0.65
-8.97%
430,799,808
Feb 21
7.37
26 Feb 21
+ 0.77
+ 10.62%
+ 0.12
+ 1.66%
498,933,600
Mar 21
7.73
31 Mar 21
+ 0.36
+ 4.97%
+ 0.48
+ 6.62%
780,216,128
Apr 21
8.67
30 Apr 21
+ 0.94
+ 12.97%
+ 1.42
+ 19.59%
605,892,416
May 21
8.45
31 May 21
-0.22
-3.03%
+ 1.20
+ 16.55%
469,821,472
Jun 21
10.14
30 Jun 21
+ 1.69
+ 23.31%
+ 2.89
+ 39.86%
339,039,008
Jul 21
14.33
30 Jul 21
+ 4.19
+ 57.79%
+ 7.08
+ 97.66%
1,383,121,920
Aug 21
14.56
31 Aug 21
+ 0.23
+ 3.17%
+ 7.31
+ 100.83%
594,952,960
Sep 21
10.99
30 Sep 21
-3.57
-49.24%
+ 3.74
+ 51.59%
459,333,312
Oct 21
13.28
29 Oct 21
+ 2.29
+ 31.59%
+ 6.03
+ 83.17%
473,466,048
Nov 21
18.73
30 Nov 21
+ 5.45
+ 75.17%
+ 11.48
+ 158.34%
733,665,792
Dec 21
16.08
31 Dec 21
-2.65
-36.55%
+ 8.83
+ 121.79%
545,968,704
Jan 22
13.13
28 Jan 22
-2.95
-18.35%
-2.95
-18.35%
298,793,632
Feb 22
14.55
28 Feb 22
+ 1.42
+ 8.83%
-1.53
-9.51%
259,070,336
Mar 22
11.36
31 Mar 22
-3.19
-19.84%
-4.72
-29.35%
328,547,616
Apr 22
9.86
29 Apr 22
-1.50
-9.33%
-6.22
-38.68%
237,282,352
May 22
13.53
31 May 22
+ 3.67
+ 22.82%
-2.55
-15.86%
519,258,400
Jun 22
15.00
30 Jun 22
+ 1.47
+ 9.14%
-1.08
-6.72%
514,067,968
Jul 22
17.70
29 Jul 22
+ 2.70
+ 16.79%
+ 1.62
+ 10.07%
432,961,344
Aug 22
12.88
31 Aug 22
-4.82
-29.98%
-3.20
-19.90%
434,221,952
Sep 22
12.23
30 Sep 22
-0.65
-4.04%
-3.85
-23.94%
287,897,472
Oct 22
14.44
31 Oct 22
+ 2.21
+ 13.74%
-1.64
-10.20%
247,421,296
Nov 22
15.30
30 Nov 22
+ 0.86
+ 5.35%
-0.78
-4.85%
368,942,336
Dec 22
15.84
30 Dec 22
+ 0.54
+ 3.36%
-0.24
-1.49%
237,576,432
Jan 23
16.40
31 Jan 23
+ 0.56
+ 3.54%
+ 0.56
+ 3.54%
158,629,760
Feb 23
15.16
28 Feb 23
-1.24
-7.83%
-0.68
-4.29%
233,410,384
Mar 23
13.40
31 Mar 23
-1.76
-11.11%
-2.44
-15.40%
364,271,488
Apr 23
13.30
28 Apr 23
-0.10
-0.63%
-2.54
-16.04%
284,213,920
May 23
12.05
31 May 23
-1.25
-7.89%
-3.79
-23.93%
152,528,768
Jun 23
9.69
30 Jun 23
-2.36
-14.90%
-6.15
-38.83%
123,382,240
Jul 23
10.27
31 Jul 23
+ 0.58
+ 3.66%
-5.57
-35.16%
201,269,840
Aug 23
9.37
31 Aug 23
-0.90
-5.68%
-6.47
-40.85%
170,138,608
Sep 23
9.32
28 Sep 23
-0.05
-0.32%
-6.52
-41.16%
171,756,672
Oct 23
8.91
31 Oct 23
-0.41
-2.59%
-6.93
-43.75%
272,486,016
Nov 23
9.05
30 Nov 23
+ 0.14
+ 0.88%
-6.79
-42.87%
284,791,648
Dec 23
8.48
25 Dec 23
-0.57
-3.60%
-7.36
-46.46%
157,435,392
Jan 24
7.73
31 Jan 24
-0.75
-8.84%
-0.75
-8.84%
373,271,776
Feb 24
8.35
29 Feb 24
+ 0.62
+ 7.31%
-0.13
-1.53%
256,822,016
Mar 24
10.33
29 Mar 24
+ 1.98
+ 23.35%
+ 1.85
+ 21.82%
648,472,832
Apr 24
10.80
30 Apr 24
+ 0.47
+ 5.54%
+ 2.32
+ 27.36%
846,237,824
May 24
11.28
31 May 24
+ 0.48
+ 5.66%
+ 2.80
+ 33.02%
666,559,040
Jun 24
9.14
28 Jun 24
-2.14
-25.24%
+ 0.66
+ 7.78%
397,409,760
Jul 24
8.59
31 Jul 24
-0.55
-6.49%
+ 0.11
+ 1.30%
316,968,544
Aug 24
7.89
30 Aug 24
-0.70
-8.25%
-0.59
-6.96%
274,352,544
Sep 24
9.80
30 Sep 24
+ 1.91
+ 22.52%
+ 1.32
+ 15.57%
345,484,224
Oct 24
9.61
31 Oct 24
-0.19
-2.24%
+ 1.13
+ 13.33%
544,232,064
Nov 24
10.56
29 Nov 24
+ 0.95
+ 11.20%
+ 2.08
+ 24.53%
1,119,836,032
Dec 24
9.21
31 Dec 24
-1.35
-15.92%
+ 0.73
+ 8.61%
466,198,720
Jan 25
9.46
27 Jan 25
+ 0.25
+ 2.71%
+ 0.25
+ 2.71%
304,051,232
Feb 25
9.24
28 Feb 25
-0.22
-2.39%
+ 0.03
+ 0.33%
293,427,232
Mar 25
9.91
31 Mar 25
+ 0.67
+ 7.27%
+ 0.70
+ 7.60%
692,965,568
Apr 25
9.55
30 Apr 25
-0.36
-3.91%
+ 0.34
+ 3.69%
411,342,848
May 25
11.31
30 May 25
+ 1.76
+ 19.11%
+ 2.10
+ 22.80%
881,812,544
Jun 25
11.86
30 Jun 25
+ 0.55
+ 5.97%
+ 2.65
+ 28.77%
793,647,872
Jul 25
16.11
31 Jul 25
+ 4.25
+ 46.15%
+ 6.90
+ 74.92%
2,202,042,112
Aug 25
20.68
29 Aug 25
+ 4.57
+ 49.62%
+ 11.47
+ 124.54%
2,532,576,512
Sep 25
18.63
30 Sep 25
-2.05
-22.26%
+ 9.42
+ 102.28%
1,516,897,536
Oct 25
23.41
31 Oct 25
+ 4.78
+ 51.90%
+ 14.20
+ 154.18%
1,579,241,216
Nov 25
22.20
28 Nov 25
-1.21
-13.14%
+ 12.99
+ 141.04%
2,064,645,632
Dec 25
27.71
31 Dec 25
+ 5.51
+ 59.83%
+ 18.50
+ 200.87%
2,210,654,976
Jan 26
48.50
30 Jan 26
+ 20.79
+ 75.03%
+ 20.79
+ 75.03%
2,096,842,496
Feb 26
66.22
27 Feb 26
+ 17.72
+ 63.95%
+ 38.51
+ 138.98%
1,248,401,024
Mar 26
47.71
31 Mar 26
-18.51
-66.80%
+ 20.00
+ 72.18%
1,298,211,072
Apr 26
58.19
30 Apr 26
+ 10.48
+ 37.82%
+ 30.48
+ 110.00%
1,422,405,888
May 26
68.00
29 May 26
+ 9.81
+ 35.40%
+ 40.29
+ 145.40%
1,521,493,632
Jun 26
95.72
30 Jun 26
+ 27.72
+ 100.04%
+ 68.01
+ 245.43%
1,599,049,216
Jul 26
49.51
31 Jul 26
-46.21
-166.76%
+ 21.80
+ 78.67%
1,664,134,656
Aug 26
63.01
26 Aug 26
+ 13.50
+ 48.72%
+ 35.30
+ 127.39%
1,724,110,208
Sep 26
52.74
30 Sep 26
-10.27
-37.06%
+ 25.03
+ 90.33%
1,748,790,016
Oct 26
43.81
20 Oct 26
-8.93
-32.23%
+ 16.10
+ 58.10%
1,790,533,632

China Tungsten And Hightech Materials
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
9.90 ( 26 Mar 10 )
12.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 22.12% )
790,541,504
Calendar Year End ( 2014 )
12.09 ( 31 Dec 13 )
16.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 38.71% )
673,129,088
Calendar Year End ( 2016 )
16.01 ( 05 Aug 15 )
14.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -9.24% )
2,936,502,272
Calendar Year End ( 2017 )
14.53 ( 30 Dec 16 )
12.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -14.52% )
2,073,096,064
Calendar Year End ( 2018 )
12.42 ( 29 Dec 17 )
5.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.10 )
Cum % Mvmt ( -57.17% )
1,095,833,088
Calendar Year End ( 2019 )
5.32 ( 28 Dec 18 )
6.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 28.76% )
2,053,618,048
Calendar Year End ( 2020 )
6.85 ( 31 Dec 19 )
7.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 5.84% )
2,025,120,768
Calendar Year End ( 2021 )
7.25 ( 31 Dec 20 )
16.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.83 )
Cum % Mvmt ( + 121.79% )
7,315,211,264
Calendar Year End ( 2022 )
16.08 ( 31 Dec 21 )
15.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -1.49% )
4,166,041,088
Calendar Year End ( 2023 )
15.84 ( 30 Dec 22 )
8.48 ( 25 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.36 )
Cum % Mvmt ( -46.46% )
2,574,314,752
Calendar Year End ( 2024 )
8.48 ( 25 Dec 23 )
9.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 8.61% )
6,255,845,376
Calendar Year End ( 2025 )
9.21 ( 31 Dec 24 )
27.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.50 )
Cum % Mvmt ( + 200.87% )
15,483,304,960
Calendar Year End ( 0 )
27.71 ( 31 Dec 25 )
43.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.10 )
Cum % Mvmt ( + 58.10% )
3,887,376,128
Jan 10
8.33
29 Jan 10
-1.15
-12.13%
-1.15
-12.13%
103,983,264
Feb 10
8.00
26 Feb 10
-0.33
-3.48%
-1.48
-15.61%
82,028,864
Mar 10
9.90
26 Mar 10
+1.90
+ 20.04%
+ 0.42
+4.43%
137,861,360
Feb 13
13.79
28 Feb 13
+3.89
+ 39.29%
+ 3.89
+39.29%
147,338,448
Mar 13
11.48
29 Mar 13
-2.31
-23.33%
+ 1.58
+15.96%
131,273,680
Apr 13
10.89
26 Apr 13
-0.59
-5.96%
+ 0.99
+10.00%
78,167,888
May 13
12.75
31 May 13
+1.86
+ 18.79%
+ 2.85
+28.79%
82,990,088
Jun 13
9.65
28 Jun 13
-3.10
-31.31%
-0.25
-2.53%
57,884,100
Jul 13
12.16
31 Jul 13
+2.51
+ 25.35%
+ 2.26
+22.83%
67,393,128
Aug 13
11.90
30 Aug 13
-0.26
-2.63%
+ 2.00
+20.20%
52,000,268
Sep 13
11.89
30 Sep 13
-0.01
-0.10%
+ 1.99
+20.10%
40,123,884
Oct 13
11.30
31 Oct 13
-0.59
-5.96%
+ 1.40
+14.14%
32,798,932
Nov 13
12.16
29 Nov 13
+0.86
+ 8.69%
+ 2.26
+22.83%
61,642,560
Dec 13
12.09
31 Dec 13
-0.07
-0.71%
+ 2.19
+22.12%
38,928,516
Jan 14
10.20
30 Jan 14
-1.89
-15.63%
-1.89
-15.63%
23,830,290
Feb 14
10.53
28 Feb 14
+0.33
+ 2.73%
-1.56
-12.90%
22,600,256
Mar 14
11.33
31 Mar 14
+0.80
+ 6.62%
-0.76
-6.29%
45,109,344
Apr 14
10.76
30 Apr 14
-0.57
-4.71%
-1.33
-11.00%
25,384,068
May 14
11.02
30 May 14
+0.26
+ 2.15%
-1.07
-8.85%
15,112,089
Jun 14
11.96
30 Jun 14
+0.94
+ 7.78%
-0.13
-1.08%
60,792,676
Jul 14
13.29
31 Jul 14
+1.33
+ 11.00%
+ 1.20
+9.93%
95,552,176
Aug 14
14.36
29 Aug 14
+1.07
+ 8.85%
+ 2.27
+18.78%
99,007,792
Sep 14
15.41
30 Sep 14
+1.05
+ 8.68%
+ 3.32
+27.46%
67,405,496
Oct 14
16.23
31 Oct 14
+0.82
+ 6.78%
+ 4.14
+34.24%
64,045,812
Nov 14
15.80
28 Nov 14
-0.43
-3.56%
+ 3.71
+30.69%
56,280,024
Dec 14
16.77
31 Dec 14
+0.97
+ 8.02%
+ 4.68
+38.71%
98,009,080
Jan 15
15.98
30 Jan 15
-0.79
-4.71%
-0.79
-4.71%
86,427,968
Feb 15
16.18
27 Feb 15
+0.20
+ 1.19%
-0.59
-3.52%
79,797,224
Mar 15
19.26
31 Mar 15
+3.08
+ 18.37%
+ 2.49
+14.85%
204,329,360
Apr 15
21.69
30 Apr 15
+2.43
+ 14.49%
+ 4.92
+29.34%
265,596,256
May 15
21.29
29 May 15
-0.40
-2.39%
+ 4.52
+26.95%
229,557,952
Jun 15
20.85
30 Jun 15
-0.44
-2.62%
+ 4.08
+24.33%
363,282,560
Jul 15
15.72
31 Jul 15
-5.13
-30.59%
-1.05
-6.26%
283,607,136
Aug 15
16.01
05 Aug 15
+0.29
+ 1.73%
-0.76
-4.53%
29,426,160
Feb 16
13.01
29 Feb 16
-3.00
-18.74%
-3.00
-18.74%
87,510,480
Mar 16
16.27
31 Mar 16
+3.26
+ 20.36%
+ 0.26
+1.62%
449,308,960
Apr 16
16.21
29 Apr 16
-0.06
-0.37%
+ 0.20
+1.25%
493,845,888
May 16
15.27
31 May 16
-0.94
-5.87%
-0.74
-4.62%
224,013,952
Jun 16
15.15
30 Jun 16
-0.12
-0.75%
-0.86
-5.37%
214,826,256
Jul 16
18.92
29 Jul 16
+3.77
+ 23.55%
+ 2.91
+18.18%
423,668,672
Aug 16
17.23
31 Aug 16
-1.69
-10.56%
+ 1.22
+7.62%
489,748,960
Sep 16
16.08
30 Sep 16
-1.15
-7.18%
+ 0.07
+0.44%
132,946,440
Oct 16
16.24
31 Oct 16
+0.16
+ 1.00%
+ 0.23
+1.44%
101,789,232
Nov 16
16.24
30 Nov 16
+0.00
+ 0.00%
+ 0.23
+1.44%
228,267,712
Dec 16
14.53
30 Dec 16
-1.71
-10.68%
-1.48
-9.24%
90,575,616
Jan 17
14.38
26 Jan 17
-0.15
-1.03%
-0.15
-1.03%
59,675,416
Feb 17
15.74
28 Feb 17
+1.36
+ 9.36%
+ 1.21
+8.33%
86,766,808
Mar 17
13.94
31 Mar 17
-1.80
-12.39%
-0.59
-4.06%
298,200,096
Apr 17
11.39
28 Apr 17
-2.55
-17.55%
-3.14
-21.61%
87,778,752
May 17
12.10
31 May 17
+0.71
+ 4.89%
-2.43
-16.72%
135,678,432
Jun 17
12.32
30 Jun 17
+0.22
+ 1.51%
-2.21
-15.21%
103,467,056
Jul 17
15.25
31 Jul 17
+2.93
+ 20.17%
+ 0.72
+4.96%
398,410,656
Aug 17
14.55
31 Aug 17
-0.70
-4.82%
+ 0.02
+0.14%
338,572,928
Sep 17
14.44
29 Sep 17
-0.11
-0.76%
-0.09
-0.62%
356,493,344
Oct 17
13.08
31 Oct 17
-1.36
-9.36%
-1.45
-9.98%
76,606,136
Nov 17
12.50
30 Nov 17
-0.58
-3.99%
-2.03
-13.97%
77,249,136
Dec 17
12.42
29 Dec 17
-0.08
-0.55%
-2.11
-14.52%
54,197,300
Jan 18
12.49
31 Jan 18
+0.07
+ 0.56%
+ 0.07
+0.56%
96,936,736
Feb 18
11.39
28 Feb 18
-1.10
-8.86%
-1.03
-8.29%
47,757,560
Mar 18
10.94
30 Mar 18
-0.45
-3.62%
-1.48
-11.92%
60,218,636
Apr 18
11.40
27 Apr 18
+0.46
+ 3.70%
-1.02
-8.21%
135,055,808
May 18
10.92
31 May 18
-0.48
-3.86%
-1.50
-12.08%
90,701,168
Jun 18
10.19
29 Jun 18
-0.73
-5.88%
-2.23
-17.95%
49,073,184
Jul 18
7.16
31 Jul 18
-3.03
-24.40%
-5.26
-42.35%
68,082,352
Aug 18
6.66
31 Aug 18
-0.50
-4.03%
-5.76
-46.38%
159,712,992
Sep 18
6.25
28 Sep 18
-0.41
-3.30%
-6.17
-49.68%
67,783,416
Oct 18
5.48
31 Oct 18
-0.77
-6.20%
-6.94
-55.88%
73,855,656
Nov 18
5.62
30 Nov 18
+0.14
+ 1.13%
-6.80
-54.75%
178,041,152
Dec 18
5.32
28 Dec 18
-0.30
-2.42%
-7.10
-57.17%
68,614,424
Jan 19
5.15
31 Jan 19
-0.17
-3.20%
-0.17
-3.20%
72,975,808
Feb 19
6.35
28 Feb 19
+1.20
+ 22.56%
+ 1.03
+19.36%
113,802,768
Mar 19
6.68
29 Mar 19
+0.33
+ 6.20%
+ 1.36
+25.56%
253,096,528
Apr 19
6.38
30 Apr 19
-0.30
-5.64%
+ 1.06
+19.92%
191,778,736
May 19
7.44
31 May 19
+1.06
+ 19.92%
+ 2.12
+39.85%
187,913,392
Jun 19
7.00
28 Jun 19
-0.44
-8.27%
+ 1.68
+31.58%
491,025,888
Jul 19
6.19
31 Jul 19
-0.81
-15.23%
+ 0.87
+16.35%
123,387,128
Aug 19
6.63
30 Aug 19
+0.44
+ 8.27%
+ 1.31
+24.62%
175,796,496
Sep 19
7.30
30 Sep 19
+0.67
+ 12.59%
+ 1.98
+37.22%
213,087,728
Oct 19
6.52
31 Oct 19
-0.78
-14.66%
+ 1.20
+22.56%
94,443,088
Nov 19
6.26
29 Nov 19
-0.26
-4.89%
+ 0.94
+17.67%
50,468,960
Dec 19
6.85
31 Dec 19
+0.59
+ 11.09%
+ 1.53
+28.76%
85,841,504
Jan 20
6.81
23 Jan 20
-0.04
-0.58%
-0.04
-0.58%
93,430,520
Feb 20
6.22
28 Feb 20
-0.59
-8.61%
-0.63
-9.20%
175,923,952
Mar 20
5.42
31 Mar 20
-0.80
-11.68%
-1.43
-20.88%
140,002,256
Apr 20
5.66
30 Apr 20
+0.24
+ 3.50%
-1.19
-17.37%
89,988,712
May 20
6.30
29 May 20
+0.64
+ 9.34%
-0.55
-8.03%
109,290,848
Jun 20
5.96
30 Jun 20
-0.34
-4.96%
-0.89
-12.99%
120,296,912
Jul 20
7.16
31 Jul 20
+1.20
+ 17.52%
+ 0.31
+4.53%
331,423,776
Aug 20
7.07
31 Aug 20
-0.09
-1.31%
+ 0.22
+3.21%
267,437,360
Sep 20
6.57
30 Sep 20
-0.50
-7.30%
-0.28
-4.09%
166,622,976
Oct 20
6.26
30 Oct 20
-0.31
-4.53%
-0.59
-8.61%
54,603,288
Nov 20
7.03
30 Nov 20
+0.77
+ 11.24%
+ 0.18
+2.63%
186,115,344
Dec 20
7.25
31 Dec 20
+0.22
+ 3.21%
+ 0.40
+5.84%
289,984,832
Jan 21
6.60
29 Jan 21
-0.65
-8.97%
-0.65
-8.97%
430,799,808
Feb 21
7.37
26 Feb 21
+0.77
+ 10.62%
+ 0.12
+1.66%
498,933,600
Mar 21
7.73
31 Mar 21
+0.36
+ 4.97%
+ 0.48
+6.62%
780,216,128
Apr 21
8.67
30 Apr 21
+0.94
+ 12.97%
+ 1.42
+19.59%
605,892,416
May 21
8.45
31 May 21
-0.22
-3.03%
+ 1.20
+16.55%
469,821,472
Jun 21
10.14
30 Jun 21
+1.69
+ 23.31%
+ 2.89
+39.86%
339,039,008
Jul 21
14.33
30 Jul 21
+4.19
+ 57.79%
+ 7.08
+97.66%
1,383,121,920
Aug 21
14.56
31 Aug 21
+0.23
+ 3.17%
+ 7.31
+100.83%
594,952,960
Sep 21
10.99
30 Sep 21
-3.57
-49.24%
+ 3.74
+51.59%
459,333,312
Oct 21
13.28
29 Oct 21
+2.29
+ 31.59%
+ 6.03
+83.17%
473,466,048
Nov 21
18.73
30 Nov 21
+5.45
+ 75.17%
+ 11.48
+158.34%
733,665,792
Dec 21
16.08
31 Dec 21
-2.65
-36.55%
+ 8.83
+121.79%
545,968,704
Jan 22
13.13
28 Jan 22
-2.95
-18.35%
-2.95
-18.35%
298,793,632
Feb 22
14.55
28 Feb 22
+1.42
+ 8.83%
-1.53
-9.51%
259,070,336
Mar 22
11.36
31 Mar 22
-3.19
-19.84%
-4.72
-29.35%
328,547,616
Apr 22
9.86
29 Apr 22
-1.50
-9.33%
-6.22
-38.68%
237,282,352
May 22
13.53
31 May 22
+3.67
+ 22.82%
-2.55
-15.86%
519,258,400
Jun 22
15.00
30 Jun 22
+1.47
+ 9.14%
-1.08
-6.72%
514,067,968
Jul 22
17.70
29 Jul 22
+2.70
+ 16.79%
+ 1.62
+10.07%
432,961,344
Aug 22
12.88
31 Aug 22
-4.82
-29.98%
-3.20
-19.90%
434,221,952
Sep 22
12.23
30 Sep 22
-0.65
-4.04%
-3.85
-23.94%
287,897,472
Oct 22
14.44
31 Oct 22
+2.21
+ 13.74%
-1.64
-10.20%
247,421,296
Nov 22
15.30
30 Nov 22
+0.86
+ 5.35%
-0.78
-4.85%
368,942,336
Dec 22
15.84
30 Dec 22
+0.54
+ 3.36%
-0.24
-1.49%
237,576,432
Jan 23
16.40
31 Jan 23
+0.56
+ 3.54%
+ 0.56
+3.54%
158,629,760
Feb 23
15.16
28 Feb 23
-1.24
-7.83%
-0.68
-4.29%
233,410,384
Mar 23
13.40
31 Mar 23
-1.76
-11.11%
-2.44
-15.40%
364,271,488
Apr 23
13.30
28 Apr 23
-0.10
-0.63%
-2.54
-16.04%
284,213,920
May 23
12.05
31 May 23
-1.25
-7.89%
-3.79
-23.93%
152,528,768
Jun 23
9.69
30 Jun 23
-2.36
-14.90%
-6.15
-38.83%
123,382,240
Jul 23
10.27
31 Jul 23
+0.58
+ 3.66%
-5.57
-35.16%
201,269,840
Aug 23
9.37
31 Aug 23
-0.90
-5.68%
-6.47
-40.85%
170,138,608
Sep 23
9.32
28 Sep 23
-0.05
-0.32%
-6.52
-41.16%
171,756,672
Oct 23
8.91
31 Oct 23
-0.41
-2.59%
-6.93
-43.75%
272,486,016
Nov 23
9.05
30 Nov 23
+0.14
+ 0.88%
-6.79
-42.87%
284,791,648
Dec 23
8.48
25 Dec 23
-0.57
-3.60%
-7.36
-46.46%
157,435,392
Jan 24
7.73
31 Jan 24
-0.75
-8.84%
-0.75
-8.84%
373,271,776
Feb 24
8.35
29 Feb 24
+0.62
+ 7.31%
-0.13
-1.53%
256,822,016
Mar 24
10.33
29 Mar 24
+1.98
+ 23.35%
+ 1.85
+21.82%
648,472,832
Apr 24
10.80
30 Apr 24
+0.47
+ 5.54%
+ 2.32
+27.36%
846,237,824
May 24
11.28
31 May 24
+0.48
+ 5.66%
+ 2.80
+33.02%
666,559,040
Jun 24
9.14
28 Jun 24
-2.14
-25.24%
+ 0.66
+7.78%
397,409,760
Jul 24
8.59
31 Jul 24
-0.55
-6.49%
+ 0.11
+1.30%
316,968,544
Aug 24
7.89
30 Aug 24
-0.70
-8.25%
-0.59
-6.96%
274,352,544
Sep 24
9.80
30 Sep 24
+1.91
+ 22.52%
+ 1.32
+15.57%
345,484,224
Oct 24
9.61
31 Oct 24
-0.19
-2.24%
+ 1.13
+13.33%
544,232,064
Nov 24
10.56
29 Nov 24
+0.95
+ 11.20%
+ 2.08
+24.53%
1,119,836,032
Dec 24
9.21
31 Dec 24
-1.35
-15.92%
+ 0.73
+8.61%
466,198,720
Jan 25
9.46
27 Jan 25
+0.25
+ 2.71%
+ 0.25
+2.71%
304,051,232
Feb 25
9.24
28 Feb 25
-0.22
-2.39%
+ 0.03
+0.33%
293,427,232
Mar 25
9.91
31 Mar 25
+0.67
+ 7.27%
+ 0.70
+7.60%
692,965,568
Apr 25
9.55
30 Apr 25
-0.36
-3.91%
+ 0.34
+3.69%
411,342,848
May 25
11.31
30 May 25
+1.76
+ 19.11%
+ 2.10
+22.80%
881,812,544
Jun 25
11.86
30 Jun 25
+0.55
+ 5.97%
+ 2.65
+28.77%
793,647,872
Jul 25
16.11
31 Jul 25
+4.25
+ 46.15%
+ 6.90
+74.92%
2,202,042,112
Aug 25
20.68
29 Aug 25
+4.57
+ 49.62%
+ 11.47
+124.54%
2,532,576,512
Sep 25
18.63
30 Sep 25
-2.05
-22.26%
+ 9.42
+102.28%
1,516,897,536
Oct 25
23.41
31 Oct 25
+4.78
+ 51.90%
+ 14.20
+154.18%
1,579,241,216
Nov 25
22.20
28 Nov 25
-1.21
-13.14%
+ 12.99
+141.04%
2,064,645,632
Dec 25
27.71
31 Dec 25
+5.51
+ 59.83%
+ 18.50
+200.87%
2,210,654,976
Jan 26
48.50
30 Jan 26
+20.79
+ 75.03%
+ 20.79
+75.03%
2,096,842,496
Feb 26
66.22
27 Feb 26
+17.72
+ 63.95%
+ 38.51
+138.98%
1,248,401,024
Mar 26
47.71
31 Mar 26
-18.51
-66.80%
+ 20.00
+72.18%
1,298,211,072
Apr 26
58.19
30 Apr 26
+10.48
+ 37.82%
+ 30.48
+110.00%
1,422,405,888
May 26
68.00
29 May 26
+9.81
+ 35.40%
+ 40.29
+145.40%
1,521,493,632
Jun 26
95.72
30 Jun 26
+27.72
+ 100.04%
+ 68.01
+245.43%
1,599,049,216
Jul 26
49.51
31 Jul 26
-46.21
-166.76%
+ 21.80
+78.67%
1,664,134,656
Aug 26
63.01
26 Aug 26
+13.50
+ 48.72%
+ 35.30
+127.39%
1,724,110,208
Sep 26
52.74
30 Sep 26
-10.27
-37.06%
+ 25.03
+90.33%
1,748,790,016
Oct 26
43.81
20 Oct 26
-8.93
-32.23%
+ 16.10
+58.10%
1,790,533,632