FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hengyi Petrochemical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.53 ( 31 Dec 09 )
45.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.87 )
Cum % Mvmt ( + 376.39% )
Volume : 743,260,160
9.53 ( 31 Dec 09 )
45.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.87 )
Cum % Mvmt ( + 376.39% )
Volume : 743,260,160
Calendar Year End ( 2011 )
45.40 ( 31 Dec 10 )
30.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.21 )
Cum % Mvmt ( -33.50% )
Volume : 255,843,424
45.40 ( 31 Dec 10 )
30.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.21 )
Cum % Mvmt ( -33.50% )
Volume : 255,843,424
Calendar Year End ( 2012 )
30.19 ( 30 Dec 11 )
11.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.05 )
Cum % Mvmt ( -63.10% )
Volume : 766,368,256
30.19 ( 30 Dec 11 )
11.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.05 )
Cum % Mvmt ( -63.10% )
Volume : 766,368,256
Calendar Year End ( 2013 )
11.14 ( 31 Dec 12 )
7.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -32.85% )
Volume : 1,368,685,184
11.14 ( 31 Dec 12 )
7.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -32.85% )
Volume : 1,368,685,184
Calendar Year End ( 2014 )
7.48 ( 31 Dec 13 )
9.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 20.72% )
Volume : 2,693,086,720
7.48 ( 31 Dec 13 )
9.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 20.72% )
Volume : 2,693,086,720
Calendar Year End ( 2015 )
9.03 ( 31 Dec 14 )
11.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 23.03% )
Volume : 4,140,964,096
9.03 ( 31 Dec 14 )
11.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 23.03% )
Volume : 4,140,964,096
Calendar Year End ( 2016 )
11.11 ( 31 Dec 15 )
15.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 35.28% )
Volume : 2,513,829,632
11.11 ( 31 Dec 15 )
15.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 35.28% )
Volume : 2,513,829,632
Calendar Year End ( 2017 )
15.03 ( 30 Dec 16 )
21.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 43.51% )
Volume : 1,924,200,064
15.03 ( 30 Dec 16 )
21.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 43.51% )
Volume : 1,924,200,064
Calendar Year End ( 2018 )
21.57 ( 29 Dec 17 )
11.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.05 )
Cum % Mvmt ( -46.59% )
Volume : 3,352,060,416
21.57 ( 29 Dec 17 )
11.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.05 )
Cum % Mvmt ( -46.59% )
Volume : 3,352,060,416
Calendar Year End ( 2019 )
11.52 ( 28 Dec 18 )
13.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 20.83% )
Volume : 3,142,309,120
11.52 ( 28 Dec 18 )
13.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 20.83% )
Volume : 3,142,309,120
Calendar Year End ( 2020 )
13.92 ( 31 Dec 19 )
12.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -8.05% )
Volume : 5,844,341,760
13.92 ( 31 Dec 19 )
12.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -8.05% )
Volume : 5,844,341,760
Calendar Year End ( 2021 )
12.80 ( 31 Dec 20 )
10.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -17.03% )
Volume : 9,791,346,688
12.80 ( 31 Dec 20 )
10.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -17.03% )
Volume : 9,791,346,688
Calendar Year End ( 2022 )
10.62 ( 31 Dec 21 )
7.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.59 )
Cum % Mvmt ( -33.80% )
Volume : 5,275,286,528
10.62 ( 31 Dec 21 )
7.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.59 )
Cum % Mvmt ( -33.80% )
Volume : 5,275,286,528
Calendar Year End ( 2023 )
7.03 ( 30 Dec 22 )
6.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.41% )
Volume : 4,282,239,232
7.03 ( 30 Dec 22 )
6.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.41% )
Volume : 4,282,239,232
Calendar Year End ( 2024 )
6.72 ( 29 Dec 23 )
6.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -6.55% )
Volume : 4,059,782,912
6.72 ( 29 Dec 23 )
6.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -6.55% )
Volume : 4,059,782,912
Calendar Year End ( 2025 )
6.28 ( 31 Dec 24 )
10.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 71.50% )
Volume : 4,983,142,912
6.28 ( 31 Dec 24 )
10.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 71.50% )
Volume : 4,983,142,912
Calendar Year End ( 0 )
10.77 ( 31 Dec 25 )
13.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 26.83% )
Volume : 2,089,118,848
10.77 ( 31 Dec 25 )
13.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 26.83% )
Volume : 2,089,118,848
Jan 10
10.37
08 Jan 10
+ 0.84
+ 8.81%
+ 0.84
+ 8.81%
16,610,171
10.37
08 Jan 10
+ 0.84
+ 8.81%
+ 0.84
+ 8.81%
16,610,171
Feb 10
20.22
26 Feb 10
+ 9.85
+ 103.36%
+ 10.69
+ 112.17%
88,476,632
20.22
26 Feb 10
+ 9.85
+ 103.36%
+ 10.69
+ 112.17%
88,476,632
Mar 10
19.07
31 Mar 10
-1.15
-12.07%
+ 9.54
+ 100.10%
181,243,056
19.07
31 Mar 10
-1.15
-12.07%
+ 9.54
+ 100.10%
181,243,056
Apr 10
19.68
30 Apr 10
+ 0.61
+ 6.40%
+ 10.15
+ 106.51%
72,922,128
19.68
30 Apr 10
+ 0.61
+ 6.40%
+ 10.15
+ 106.51%
72,922,128
May 10
17.07
31 May 10
-2.61
-27.39%
+ 7.54
+ 79.12%
29,598,218
17.07
31 May 10
-2.61
-27.39%
+ 7.54
+ 79.12%
29,598,218
Jun 10
14.08
30 Jun 10
-2.99
-31.37%
+ 4.55
+ 47.74%
19,302,954
14.08
30 Jun 10
-2.99
-31.37%
+ 4.55
+ 47.74%
19,302,954
Jul 10
16.50
30 Jul 10
+ 2.42
+ 25.39%
+ 6.97
+ 73.14%
19,169,354
16.50
30 Jul 10
+ 2.42
+ 25.39%
+ 6.97
+ 73.14%
19,169,354
Aug 10
23.14
31 Aug 10
+ 6.64
+ 69.67%
+ 13.61
+ 142.81%
64,782,912
23.14
31 Aug 10
+ 6.64
+ 69.67%
+ 13.61
+ 142.81%
64,782,912
Sep 10
27.71
30 Sep 10
+ 4.57
+ 47.95%
+ 18.18
+ 190.77%
71,608,272
27.71
30 Sep 10
+ 4.57
+ 47.95%
+ 18.18
+ 190.77%
71,608,272
Oct 10
33.21
29 Oct 10
+ 5.50
+ 57.71%
+ 23.68
+ 248.48%
67,538,000
33.21
29 Oct 10
+ 5.50
+ 57.71%
+ 23.68
+ 248.48%
67,538,000
Nov 10
31.65
30 Nov 10
-1.56
-16.37%
+ 22.12
+ 232.11%
60,386,164
31.65
30 Nov 10
-1.56
-16.37%
+ 22.12
+ 232.11%
60,386,164
Dec 10
45.40
31 Dec 10
+ 13.75
+ 144.28%
+ 35.87
+ 376.39%
51,622,296
45.40
31 Dec 10
+ 13.75
+ 144.28%
+ 35.87
+ 376.39%
51,622,296
Jan 11
36.63
31 Jan 11
-8.77
-19.32%
-8.77
-19.32%
25,388,000
36.63
31 Jan 11
-8.77
-19.32%
-8.77
-19.32%
25,388,000
Feb 11
44.95
28 Feb 11
+ 8.32
+ 18.33%
-0.45
-0.99%
25,618,624
44.95
28 Feb 11
+ 8.32
+ 18.33%
-0.45
-0.99%
25,618,624
Mar 11
43.83
31 Mar 11
-1.12
-2.47%
-1.57
-3.46%
23,643,026
43.83
31 Mar 11
-1.12
-2.47%
-1.57
-3.46%
23,643,026
Apr 11
50.22
29 Apr 11
+ 6.39
+ 14.07%
+ 4.82
+ 10.62%
24,142,744
50.22
29 Apr 11
+ 6.39
+ 14.07%
+ 4.82
+ 10.62%
24,142,744
May 11
42.90
31 May 11
-7.32
-16.12%
-2.50
-5.51%
15,135,021
42.90
31 May 11
-7.32
-16.12%
-2.50
-5.51%
15,135,021
Jun 11
46.28
30 Jun 11
+ 3.38
+ 7.44%
+ 0.88
+ 1.94%
13,467,833
46.28
30 Jun 11
+ 3.38
+ 7.44%
+ 0.88
+ 1.94%
13,467,833
Jul 11
43.32
29 Jul 11
-2.96
-6.52%
-2.08
-4.58%
14,940,397
43.32
29 Jul 11
-2.96
-6.52%
-2.08
-4.58%
14,940,397
Aug 11
45.29
31 Aug 11
+ 1.97
+ 4.34%
-0.11
-0.24%
27,539,144
45.29
31 Aug 11
+ 1.97
+ 4.34%
-0.11
-0.24%
27,539,144
Sep 11
40.29
30 Sep 11
-5.00
-11.01%
-5.11
-11.26%
11,477,554
40.29
30 Sep 11
-5.00
-11.01%
-5.11
-11.26%
11,477,554
Oct 11
42.06
31 Oct 11
+ 1.77
+ 3.90%
-3.34
-7.36%
13,951,394
42.06
31 Oct 11
+ 1.77
+ 3.90%
-3.34
-7.36%
13,951,394
Nov 11
39.05
29 Nov 11
-3.01
-6.63%
-6.35
-13.99%
27,477,216
39.05
29 Nov 11
-3.01
-6.63%
-6.35
-13.99%
27,477,216
Dec 11
30.19
30 Dec 11
-8.86
-19.52%
-15.21
-33.50%
33,062,474
30.19
30 Dec 11
-8.86
-19.52%
-15.21
-33.50%
33,062,474
Jan 12
35.30
31 Jan 12
+ 5.11
+ 16.93%
+ 5.11
+ 16.93%
41,926,880
35.30
31 Jan 12
+ 5.11
+ 16.93%
+ 5.11
+ 16.93%
41,926,880
Feb 12
41.64
29 Feb 12
+ 6.34
+ 21.00%
+ 11.45
+ 37.93%
53,852,272
41.64
29 Feb 12
+ 6.34
+ 21.00%
+ 11.45
+ 37.93%
53,852,272
Mar 12
20.91
30 Mar 12
-20.73
-68.67%
-9.28
-30.74%
105,452,256
20.91
30 Mar 12
-20.73
-68.67%
-9.28
-30.74%
105,452,256
Apr 12
20.55
27 Apr 12
-0.36
-1.19%
-9.64
-31.93%
93,847,936
20.55
27 Apr 12
-0.36
-1.19%
-9.64
-31.93%
93,847,936
May 12
18.21
31 May 12
-2.34
-7.75%
-11.98
-39.68%
76,293,312
18.21
31 May 12
-2.34
-7.75%
-11.98
-39.68%
76,293,312
Jun 12
16.63
29 Jun 12
-1.58
-5.23%
-13.56
-44.92%
46,943,788
16.63
29 Jun 12
-1.58
-5.23%
-13.56
-44.92%
46,943,788
Jul 12
14.06
31 Jul 12
-2.57
-8.51%
-16.13
-53.43%
53,719,932
14.06
31 Jul 12
-2.57
-8.51%
-16.13
-53.43%
53,719,932
Aug 12
13.05
31 Aug 12
-1.01
-3.35%
-17.14
-56.77%
45,480,632
13.05
31 Aug 12
-1.01
-3.35%
-17.14
-56.77%
45,480,632
Sep 12
11.53
28 Sep 12
-1.52
-5.03%
-18.66
-61.81%
39,130,908
11.53
28 Sep 12
-1.52
-5.03%
-18.66
-61.81%
39,130,908
Oct 12
11.13
31 Oct 12
-0.40
-1.32%
-19.06
-63.13%
32,068,030
11.13
31 Oct 12
-0.40
-1.32%
-19.06
-63.13%
32,068,030
Nov 12
9.33
30 Nov 12
-1.80
-5.96%
-20.86
-69.10%
55,657,716
9.33
30 Nov 12
-1.80
-5.96%
-20.86
-69.10%
55,657,716
Dec 12
11.14
31 Dec 12
+ 1.81
+ 6.00%
-19.05
-63.10%
121,994,576
11.14
31 Dec 12
+ 1.81
+ 6.00%
-19.05
-63.10%
121,994,576
Jan 13
11.00
31 Jan 13
-0.14
-1.26%
-0.14
-1.26%
96,611,904
11.00
31 Jan 13
-0.14
-1.26%
-0.14
-1.26%
96,611,904
Feb 13
11.83
28 Feb 13
+ 0.83
+ 7.45%
+ 0.69
+ 6.19%
97,792,312
11.83
28 Feb 13
+ 0.83
+ 7.45%
+ 0.69
+ 6.19%
97,792,312
Mar 13
9.79
29 Mar 13
-2.04
-18.31%
-1.35
-12.12%
151,171,568
9.79
29 Mar 13
-2.04
-18.31%
-1.35
-12.12%
151,171,568
Apr 13
8.40
26 Apr 13
-1.39
-12.48%
-2.74
-24.60%
66,927,240
8.40
26 Apr 13
-1.39
-12.48%
-2.74
-24.60%
66,927,240
May 13
9.18
31 May 13
+ 0.78
+ 7.00%
-1.96
-17.59%
92,773,392
9.18
31 May 13
+ 0.78
+ 7.00%
-1.96
-17.59%
92,773,392
Jun 13
8.61
28 Jun 13
-0.57
-5.12%
-2.53
-22.71%
124,849,896
8.61
28 Jun 13
-0.57
-5.12%
-2.53
-22.71%
124,849,896
Jul 13
7.18
31 Jul 13
-1.43
-12.84%
-3.96
-35.55%
135,807,008
7.18
31 Jul 13
-1.43
-12.84%
-3.96
-35.55%
135,807,008
Aug 13
8.16
30 Aug 13
+ 0.98
+ 8.80%
-2.98
-26.75%
127,286,456
8.16
30 Aug 13
+ 0.98
+ 8.80%
-2.98
-26.75%
127,286,456
Sep 13
8.30
30 Sep 13
+ 0.14
+ 1.26%
-2.84
-25.49%
97,991,912
8.30
30 Sep 13
+ 0.14
+ 1.26%
-2.84
-25.49%
97,991,912
Oct 13
9.07
31 Oct 13
+ 0.77
+ 6.91%
-2.07
-18.58%
158,569,408
9.07
31 Oct 13
+ 0.77
+ 6.91%
-2.07
-18.58%
158,569,408
Nov 13
8.05
29 Nov 13
-1.02
-9.16%
-3.09
-27.74%
153,653,744
8.05
29 Nov 13
-1.02
-9.16%
-3.09
-27.74%
153,653,744
Dec 13
7.48
31 Dec 13
-0.57
-5.12%
-3.66
-32.85%
65,250,388
7.48
31 Dec 13
-0.57
-5.12%
-3.66
-32.85%
65,250,388
Jan 14
7.07
30 Jan 14
-0.41
-5.48%
-0.41
-5.48%
84,067,552
7.07
30 Jan 14
-0.41
-5.48%
-0.41
-5.48%
84,067,552
Feb 14
7.98
28 Feb 14
+ 0.91
+ 12.17%
+ 0.50
+ 6.68%
216,141,888
7.98
28 Feb 14
+ 0.91
+ 12.17%
+ 0.50
+ 6.68%
216,141,888
Mar 14
6.91
31 Mar 14
-1.07
-14.30%
-0.57
-7.62%
176,489,824
6.91
31 Mar 14
-1.07
-14.30%
-0.57
-7.62%
176,489,824
Apr 14
6.32
30 Apr 14
-0.59
-7.89%
-1.16
-15.51%
65,340,812
6.32
30 Apr 14
-0.59
-7.89%
-1.16
-15.51%
65,340,812
May 14
6.15
30 May 14
-0.17
-2.27%
-1.33
-17.78%
46,265,892
6.15
30 May 14
-0.17
-2.27%
-1.33
-17.78%
46,265,892
Jun 14
6.59
30 Jun 14
+ 0.44
+ 5.88%
-0.89
-11.90%
326,054,912
6.59
30 Jun 14
+ 0.44
+ 5.88%
-0.89
-11.90%
326,054,912
Jul 14
6.99
31 Jul 14
+ 0.40
+ 5.35%
-0.49
-6.55%
179,859,536
6.99
31 Jul 14
+ 0.40
+ 5.35%
-0.49
-6.55%
179,859,536
Aug 14
8.45
29 Aug 14
+ 1.46
+ 19.52%
+ 0.97
+ 12.97%
226,724,448
8.45
29 Aug 14
+ 1.46
+ 19.52%
+ 0.97
+ 12.97%
226,724,448
Sep 14
7.95
30 Sep 14
-0.50
-6.68%
+ 0.47
+ 6.28%
242,910,160
7.95
30 Sep 14
-0.50
-6.68%
+ 0.47
+ 6.28%
242,910,160
Oct 14
7.29
31 Oct 14
-0.66
-8.82%
-0.19
-2.54%
265,468,880
7.29
31 Oct 14
-0.66
-8.82%
-0.19
-2.54%
265,468,880
Nov 14
7.64
28 Nov 14
+ 0.35
+ 4.68%
+ 0.16
+ 2.14%
284,466,816
7.64
28 Nov 14
+ 0.35
+ 4.68%
+ 0.16
+ 2.14%
284,466,816
Dec 14
9.03
31 Dec 14
+ 1.39
+ 18.58%
+ 1.55
+ 20.72%
579,296,000
9.03
31 Dec 14
+ 1.39
+ 18.58%
+ 1.55
+ 20.72%
579,296,000
Jan 15
8.78
30 Jan 15
-0.25
-2.77%
-0.25
-2.77%
330,543,456
8.78
30 Jan 15
-0.25
-2.77%
-0.25
-2.77%
330,543,456
Feb 15
10.84
27 Feb 15
+ 2.06
+ 22.81%
+ 1.81
+ 20.04%
276,001,152
10.84
27 Feb 15
+ 2.06
+ 22.81%
+ 1.81
+ 20.04%
276,001,152
Mar 15
10.94
31 Mar 15
+ 0.10
+ 1.11%
+ 1.91
+ 21.15%
360,772,608
10.94
31 Mar 15
+ 0.10
+ 1.11%
+ 1.91
+ 21.15%
360,772,608
Apr 15
14.71
30 Apr 15
+ 3.77
+ 41.75%
+ 5.68
+ 62.90%
610,185,472
14.71
30 Apr 15
+ 3.77
+ 41.75%
+ 5.68
+ 62.90%
610,185,472
May 15
15.00
29 May 15
+ 0.29
+ 3.21%
+ 5.97
+ 66.11%
423,412,576
15.00
29 May 15
+ 0.29
+ 3.21%
+ 5.97
+ 66.11%
423,412,576
Jun 15
12.76
30 Jun 15
-2.24
-24.81%
+ 3.73
+ 41.31%
470,647,360
12.76
30 Jun 15
-2.24
-24.81%
+ 3.73
+ 41.31%
470,647,360
Jul 15
10.50
31 Jul 15
-2.26
-25.03%
+ 1.47
+ 16.28%
487,524,640
10.50
31 Jul 15
-2.26
-25.03%
+ 1.47
+ 16.28%
487,524,640
Aug 15
8.45
31 Aug 15
-2.05
-22.70%
-0.58
-6.42%
252,822,048
8.45
31 Aug 15
-2.05
-22.70%
-0.58
-6.42%
252,822,048
Sep 15
7.23
30 Sep 15
-1.22
-13.51%
-1.80
-19.93%
130,473,192
7.23
30 Sep 15
-1.22
-13.51%
-1.80
-19.93%
130,473,192
Oct 15
8.59
30 Oct 15
+ 1.36
+ 15.06%
-0.44
-4.87%
210,421,280
8.59
30 Oct 15
+ 1.36
+ 15.06%
-0.44
-4.87%
210,421,280
Nov 15
10.44
30 Nov 15
+ 1.85
+ 20.49%
+ 1.41
+ 15.61%
346,531,648
10.44
30 Nov 15
+ 1.85
+ 20.49%
+ 1.41
+ 15.61%
346,531,648
Dec 15
11.11
31 Dec 15
+ 0.67
+ 7.42%
+ 2.08
+ 23.03%
241,628,608
11.11
31 Dec 15
+ 0.67
+ 7.42%
+ 2.08
+ 23.03%
241,628,608
Jan 16
9.22
29 Jan 16
-1.89
-17.01%
-1.89
-17.01%
148,511,552
9.22
29 Jan 16
-1.89
-17.01%
-1.89
-17.01%
148,511,552
Feb 16
12.43
29 Feb 16
+ 3.21
+ 28.89%
+ 1.32
+ 11.88%
193,111,552
12.43
29 Feb 16
+ 3.21
+ 28.89%
+ 1.32
+ 11.88%
193,111,552
Mar 16
11.38
31 Mar 16
-1.05
-9.45%
+ 0.27
+ 2.43%
335,206,400
11.38
31 Mar 16
-1.05
-9.45%
+ 0.27
+ 2.43%
335,206,400
Apr 16
11.44
29 Apr 16
+ 0.06
+ 0.54%
+ 0.33
+ 2.97%
293,169,952
11.44
29 Apr 16
+ 0.06
+ 0.54%
+ 0.33
+ 2.97%
293,169,952
May 16
9.79
31 May 16
-1.65
-14.85%
-1.32
-11.88%
227,314,464
9.79
31 May 16
-1.65
-14.85%
-1.32
-11.88%
227,314,464
Jun 16
9.87
30 Jun 16
+ 0.08
+ 0.72%
-1.24
-11.16%
186,824,512
9.87
30 Jun 16
+ 0.08
+ 0.72%
-1.24
-11.16%
186,824,512
Jul 16
10.36
29 Jul 16
+ 0.49
+ 4.41%
-0.75
-6.75%
223,886,608
10.36
29 Jul 16
+ 0.49
+ 4.41%
-0.75
-6.75%
223,886,608
Aug 16
11.54
31 Aug 16
+ 1.18
+ 10.62%
+ 0.43
+ 3.87%
225,293,152
11.54
31 Aug 16
+ 1.18
+ 10.62%
+ 0.43
+ 3.87%
225,293,152
Sep 16
12.01
30 Sep 16
+ 0.47
+ 4.23%
+ 0.90
+ 8.10%
165,245,488
12.01
30 Sep 16
+ 0.47
+ 4.23%
+ 0.90
+ 8.10%
165,245,488
Oct 16
12.55
31 Oct 16
+ 0.54
+ 4.86%
+ 1.44
+ 12.96%
115,269,136
12.55
31 Oct 16
+ 0.54
+ 4.86%
+ 1.44
+ 12.96%
115,269,136
Nov 16
13.32
30 Nov 16
+ 0.77
+ 6.93%
+ 2.21
+ 19.89%
192,640,704
13.32
30 Nov 16
+ 0.77
+ 6.93%
+ 2.21
+ 19.89%
192,640,704
Dec 16
15.03
30 Dec 16
+ 1.71
+ 15.39%
+ 3.92
+ 35.28%
207,356,112
15.03
30 Dec 16
+ 1.71
+ 15.39%
+ 3.92
+ 35.28%
207,356,112
Jan 17
14.56
26 Jan 17
-0.47
-3.13%
-0.47
-3.13%
98,939,848
14.56
26 Jan 17
-0.47
-3.13%
-0.47
-3.13%
98,939,848
Feb 17
14.89
28 Feb 17
+ 0.33
+ 2.20%
-0.14
-0.93%
110,844,128
14.89
28 Feb 17
+ 0.33
+ 2.20%
-0.14
-0.93%
110,844,128
Mar 17
13.76
31 Mar 17
-1.13
-7.52%
-1.27
-8.45%
129,620,912
13.76
31 Mar 17
-1.13
-7.52%
-1.27
-8.45%
129,620,912
Apr 17
13.26
28 Apr 17
-0.50
-3.33%
-1.77
-11.78%
66,117,880
13.26
28 Apr 17
-0.50
-3.33%
-1.77
-11.78%
66,117,880
May 17
14.03
31 May 17
+ 0.77
+ 5.12%
-1.00
-6.65%
87,283,896
14.03
31 May 17
+ 0.77
+ 5.12%
-1.00
-6.65%
87,283,896
Jun 17
14.24
30 Jun 17
+ 0.21
+ 1.40%
-0.79
-5.26%
86,059,240
14.24
30 Jun 17
+ 0.21
+ 1.40%
-0.79
-5.26%
86,059,240
Jul 17
16.80
31 Jul 17
+ 2.56
+ 17.03%
+ 1.77
+ 11.78%
209,836,640
16.80
31 Jul 17
+ 2.56
+ 17.03%
+ 1.77
+ 11.78%
209,836,640
Aug 17
16.46
31 Aug 17
-0.34
-2.26%
+ 1.43
+ 9.51%
121,127,592
16.46
31 Aug 17
-0.34
-2.26%
+ 1.43
+ 9.51%
121,127,592
Sep 17
16.40
29 Sep 17
-0.06
-0.40%
+ 1.37
+ 9.12%
115,725,424
16.40
29 Sep 17
-0.06
-0.40%
+ 1.37
+ 9.12%
115,725,424
Oct 17
15.44
31 Oct 17
-0.96
-6.39%
+ 0.41
+ 2.73%
75,415,240
15.44
31 Oct 17
-0.96
-6.39%
+ 0.41
+ 2.73%
75,415,240
Nov 17
17.93
30 Nov 17
+ 2.49
+ 16.57%
+ 2.90
+ 19.29%
272,693,824
17.93
30 Nov 17
+ 2.49
+ 16.57%
+ 2.90
+ 19.29%
272,693,824
Dec 17
21.57
29 Dec 17
+ 3.64
+ 24.22%
+ 6.54
+ 43.51%
550,535,488
21.57
29 Dec 17
+ 3.64
+ 24.22%
+ 6.54
+ 43.51%
550,535,488
Jan 18
26.01
04 Jan 18
+ 4.44
+ 20.58%
+ 4.44
+ 20.58%
86,338,048
26.01
04 Jan 18
+ 4.44
+ 20.58%
+ 4.44
+ 20.58%
86,338,048
Apr 18
20.21
27 Apr 18
-5.80
-26.89%
-1.36
-6.31%
321,908,320
20.21
27 Apr 18
-5.80
-26.89%
-1.36
-6.31%
321,908,320
May 18
16.61
31 May 18
-3.60
-16.69%
-4.96
-22.99%
331,994,176
16.61
31 May 18
-3.60
-16.69%
-4.96
-22.99%
331,994,176
Jun 18
14.88
29 Jun 18
-1.73
-8.02%
-6.69
-31.02%
297,989,280
14.88
29 Jun 18
-1.73
-8.02%
-6.69
-31.02%
297,989,280
Jul 18
16.26
31 Jul 18
+ 1.38
+ 6.40%
-5.31
-24.62%
329,310,272
16.26
31 Jul 18
+ 1.38
+ 6.40%
-5.31
-24.62%
329,310,272
Aug 18
16.78
31 Aug 18
+ 0.52
+ 2.41%
-4.79
-22.21%
487,814,752
16.78
31 Aug 18
+ 0.52
+ 2.41%
-4.79
-22.21%
487,814,752
Sep 18
16.95
28 Sep 18
+ 0.17
+ 0.79%
-4.62
-21.42%
296,591,136
16.95
28 Sep 18
+ 0.17
+ 0.79%
-4.62
-21.42%
296,591,136
Oct 18
12.77
24 Oct 18
-4.18
-19.38%
-8.80
-40.80%
482,311,296
12.77
24 Oct 18
-4.18
-19.38%
-8.80
-40.80%
482,311,296
Nov 18
11.71
30 Nov 18
-1.06
-4.91%
-9.86
-45.71%
440,221,248
11.71
30 Nov 18
-1.06
-4.91%
-9.86
-45.71%
440,221,248
Dec 18
11.52
28 Dec 18
-0.19
-0.88%
-10.05
-46.59%
277,581,792
11.52
28 Dec 18
-0.19
-0.88%
-10.05
-46.59%
277,581,792
Jan 19
12.93
31 Jan 19
+ 1.41
+ 12.24%
+ 1.41
+ 12.24%
271,242,368
12.93
31 Jan 19
+ 1.41
+ 12.24%
+ 1.41
+ 12.24%
271,242,368
Feb 19
13.90
28 Feb 19
+ 0.97
+ 8.42%
+ 2.38
+ 20.66%
166,726,592
13.90
28 Feb 19
+ 0.97
+ 8.42%
+ 2.38
+ 20.66%
166,726,592
Mar 19
15.33
29 Mar 19
+ 1.43
+ 12.41%
+ 3.81
+ 33.07%
470,221,952
15.33
29 Mar 19
+ 1.43
+ 12.41%
+ 3.81
+ 33.07%
470,221,952
Apr 19
15.51
30 Apr 19
+ 0.18
+ 1.56%
+ 3.99
+ 34.64%
434,898,560
15.51
30 Apr 19
+ 0.18
+ 1.56%
+ 3.99
+ 34.64%
434,898,560
May 19
13.50
31 May 19
-2.01
-17.45%
+ 1.98
+ 17.19%
236,231,408
13.50
31 May 19
-2.01
-17.45%
+ 1.98
+ 17.19%
236,231,408
Jun 19
13.66
28 Jun 19
+ 0.16
+ 1.39%
+ 2.14
+ 18.58%
166,224,864
13.66
28 Jun 19
+ 0.16
+ 1.39%
+ 2.14
+ 18.58%
166,224,864
Jul 19
12.17
31 Jul 19
-1.49
-12.93%
+ 0.65
+ 5.64%
251,576,000
12.17
31 Jul 19
-1.49
-12.93%
+ 0.65
+ 5.64%
251,576,000
Aug 19
11.30
30 Aug 19
-0.87
-7.55%
-0.22
-1.91%
153,474,752
11.30
30 Aug 19
-0.87
-7.55%
-0.22
-1.91%
153,474,752
Sep 19
13.01
30 Sep 19
+ 1.71
+ 14.84%
+ 1.49
+ 12.93%
272,296,704
13.01
30 Sep 19
+ 1.71
+ 14.84%
+ 1.49
+ 12.93%
272,296,704
Oct 19
14.35
31 Oct 19
+ 1.34
+ 11.63%
+ 2.83
+ 24.57%
222,808,576
14.35
31 Oct 19
+ 1.34
+ 11.63%
+ 2.83
+ 24.57%
222,808,576
Nov 19
13.93
29 Nov 19
-0.42
-3.65%
+ 2.41
+ 20.92%
284,885,344
13.93
29 Nov 19
-0.42
-3.65%
+ 2.41
+ 20.92%
284,885,344
Dec 19
13.92
31 Dec 19
-0.01
-0.09%
+ 2.40
+ 20.83%
211,722,112
13.92
31 Dec 19
-0.01
-0.09%
+ 2.40
+ 20.83%
211,722,112
Jan 20
13.72
23 Jan 20
-0.20
-1.44%
-0.20
-1.44%
229,357,120
13.72
23 Jan 20
-0.20
-1.44%
-0.20
-1.44%
229,357,120
Feb 20
13.81
28 Feb 20
+ 0.09
+ 0.65%
-0.11
-0.79%
272,824,416
13.81
28 Feb 20
+ 0.09
+ 0.65%
-0.11
-0.79%
272,824,416
Mar 20
12.50
31 Mar 20
-1.31
-9.41%
-1.42
-10.20%
348,453,312
12.50
31 Mar 20
-1.31
-9.41%
-1.42
-10.20%
348,453,312
Apr 20
12.29
30 Apr 20
-0.21
-1.51%
-1.63
-11.71%
231,226,000
12.29
30 Apr 20
-0.21
-1.51%
-1.63
-11.71%
231,226,000
May 20
9.15
29 May 20
-3.14
-22.56%
-4.77
-34.27%
132,331,800
9.15
29 May 20
-3.14
-22.56%
-4.77
-34.27%
132,331,800
Jun 20
9.13
30 Jun 20
-0.02
-0.14%
-4.79
-34.41%
225,930,096
9.13
30 Jun 20
-0.02
-0.14%
-4.79
-34.41%
225,930,096
Jul 20
10.15
31 Jul 20
+ 1.02
+ 7.33%
-3.77
-27.08%
602,441,216
10.15
31 Jul 20
+ 1.02
+ 7.33%
-3.77
-27.08%
602,441,216
Aug 20
12.45
31 Aug 20
+ 2.30
+ 16.52%
-1.47
-10.56%
793,047,424
12.45
31 Aug 20
+ 2.30
+ 16.52%
-1.47
-10.56%
793,047,424
Sep 20
10.38
30 Sep 20
-2.07
-14.87%
-3.54
-25.43%
546,160,832
10.38
30 Sep 20
-2.07
-14.87%
-3.54
-25.43%
546,160,832
Oct 20
11.52
30 Oct 20
+ 1.14
+ 8.19%
-2.40
-17.24%
461,021,952
11.52
30 Oct 20
+ 1.14
+ 8.19%
-2.40
-17.24%
461,021,952
Nov 20
12.70
30 Nov 20
+ 1.18
+ 8.48%
-1.22
-8.76%
1,331,097,088
12.70
30 Nov 20
+ 1.18
+ 8.48%
-1.22
-8.76%
1,331,097,088
Dec 20
12.80
31 Dec 20
+ 0.10
+ 0.72%
-1.12
-8.05%
670,450,368
12.80
31 Dec 20
+ 0.10
+ 0.72%
-1.12
-8.05%
670,450,368
Jan 21
12.99
29 Jan 21
+ 0.19
+ 1.48%
+ 0.19
+ 1.48%
979,419,840
12.99
29 Jan 21
+ 0.19
+ 1.48%
+ 0.19
+ 1.48%
979,419,840
Feb 21
17.97
26 Feb 21
+ 4.98
+ 38.91%
+ 5.17
+ 40.39%
1,773,585,408
17.97
26 Feb 21
+ 4.98
+ 38.91%
+ 5.17
+ 40.39%
1,773,585,408
Mar 21
14.65
31 Mar 21
-3.32
-25.94%
+ 1.85
+ 14.45%
1,311,449,600
14.65
31 Mar 21
-3.32
-25.94%
+ 1.85
+ 14.45%
1,311,449,600
Apr 21
13.17
30 Apr 21
-1.48
-11.56%
+ 0.37
+ 2.89%
979,446,016
13.17
30 Apr 21
-1.48
-11.56%
+ 0.37
+ 2.89%
979,446,016
May 21
12.49
31 May 21
-0.68
-5.31%
-0.31
-2.42%
552,600,128
12.49
31 May 21
-0.68
-5.31%
-0.31
-2.42%
552,600,128
Jun 21
11.95
30 Jun 21
-0.54
-4.22%
-0.85
-6.64%
631,105,664
11.95
30 Jun 21
-0.54
-4.22%
-0.85
-6.64%
631,105,664
Jul 21
12.16
30 Jul 21
+ 0.21
+ 1.64%
-0.64
-5.00%
919,909,824
12.16
30 Jul 21
+ 0.21
+ 1.64%
-0.64
-5.00%
919,909,824
Aug 21
11.72
31 Aug 21
-0.44
-3.44%
-1.08
-8.44%
745,488,192
11.72
31 Aug 21
-0.44
-3.44%
-1.08
-8.44%
745,488,192
Sep 21
11.50
30 Sep 21
-0.22
-1.72%
-1.30
-10.16%
933,657,408
11.50
30 Sep 21
-0.22
-1.72%
-1.30
-10.16%
933,657,408
Oct 21
10.95
29 Oct 21
-0.55
-4.30%
-1.85
-14.45%
294,747,776
10.95
29 Oct 21
-0.55
-4.30%
-1.85
-14.45%
294,747,776
Nov 21
10.47
30 Nov 21
-0.48
-3.75%
-2.33
-18.20%
269,834,528
10.47
30 Nov 21
-0.48
-3.75%
-2.33
-18.20%
269,834,528
Dec 21
10.62
31 Dec 21
+ 0.15
+ 1.17%
-2.18
-17.03%
400,102,112
10.62
31 Dec 21
+ 0.15
+ 1.17%
-2.18
-17.03%
400,102,112
Jan 22
10.10
28 Jan 22
-0.52
-4.90%
-0.52
-4.90%
376,413,920
10.10
28 Jan 22
-0.52
-4.90%
-0.52
-4.90%
376,413,920
Feb 22
10.03
28 Feb 22
-0.07
-0.66%
-0.59
-5.56%
202,638,544
10.03
28 Feb 22
-0.07
-0.66%
-0.59
-5.56%
202,638,544
Mar 22
8.50
31 Mar 22
-1.53
-14.41%
-2.12
-19.96%
480,733,504
8.50
31 Mar 22
-1.53
-14.41%
-2.12
-19.96%
480,733,504
Apr 22
7.62
29 Apr 22
-0.88
-8.29%
-3.00
-28.25%
342,809,984
7.62
29 Apr 22
-0.88
-8.29%
-3.00
-28.25%
342,809,984
May 22
10.67
31 May 22
+ 3.05
+ 28.72%
+ 0.05
+ 0.47%
438,617,824
10.67
31 May 22
+ 3.05
+ 28.72%
+ 0.05
+ 0.47%
438,617,824
Jun 22
10.51
30 Jun 22
-0.16
-1.51%
-0.11
-1.04%
806,692,480
10.51
30 Jun 22
-0.16
-1.51%
-0.11
-1.04%
806,692,480
Jul 22
9.36
29 Jul 22
-1.15
-10.83%
-1.26
-11.86%
449,932,000
9.36
29 Jul 22
-1.15
-10.83%
-1.26
-11.86%
449,932,000
Aug 22
9.05
31 Aug 22
-0.31
-2.92%
-1.57
-14.78%
448,309,344
9.05
31 Aug 22
-0.31
-2.92%
-1.57
-14.78%
448,309,344
Sep 22
7.71
30 Sep 22
-1.34
-12.62%
-2.91
-27.40%
292,974,624
7.71
30 Sep 22
-1.34
-12.62%
-2.91
-27.40%
292,974,624
Oct 22
6.70
31 Oct 22
-1.01
-9.51%
-3.92
-36.91%
486,323,424
6.70
31 Oct 22
-1.01
-9.51%
-3.92
-36.91%
486,323,424
Nov 22
7.17
30 Nov 22
+ 0.47
+ 4.43%
-3.45
-32.49%
495,057,856
7.17
30 Nov 22
+ 0.47
+ 4.43%
-3.45
-32.49%
495,057,856
Dec 22
7.03
30 Dec 22
-0.14
-1.32%
-3.59
-33.80%
454,783,200
7.03
30 Dec 22
-0.14
-1.32%
-3.59
-33.80%
454,783,200
Jan 23
7.80
31 Jan 23
+ 0.77
+ 10.95%
+ 0.77
+ 10.95%
344,802,304
7.80
31 Jan 23
+ 0.77
+ 10.95%
+ 0.77
+ 10.95%
344,802,304
Feb 23
8.12
28 Feb 23
+ 0.32
+ 4.55%
+ 1.09
+ 15.50%
596,610,880
8.12
28 Feb 23
+ 0.32
+ 4.55%
+ 1.09
+ 15.50%
596,610,880
Mar 23
8.12
31 Mar 23
+ 0.00
+ 0.00%
+ 1.09
+ 15.50%
650,037,184
8.12
31 Mar 23
+ 0.00
+ 0.00%
+ 1.09
+ 15.50%
650,037,184
Apr 23
7.67
28 Apr 23
-0.45
-6.40%
+ 0.64
+ 9.10%
775,135,744
7.67
28 Apr 23
-0.45
-6.40%
+ 0.64
+ 9.10%
775,135,744
May 23
6.70
31 May 23
-0.97
-13.80%
-0.33
-4.69%
275,738,400
6.70
31 May 23
-0.97
-13.80%
-0.33
-4.69%
275,738,400
Jun 23
6.78
30 Jun 23
+ 0.08
+ 1.14%
-0.25
-3.56%
223,596,048
6.78
30 Jun 23
+ 0.08
+ 1.14%
-0.25
-3.56%
223,596,048
Jul 23
7.30
31 Jul 23
+ 0.52
+ 7.40%
+ 0.27
+ 3.84%
217,399,280
7.30
31 Jul 23
+ 0.52
+ 7.40%
+ 0.27
+ 3.84%
217,399,280
Aug 23
7.67
31 Aug 23
+ 0.37
+ 5.26%
+ 0.64
+ 9.10%
400,874,560
7.67
31 Aug 23
+ 0.37
+ 5.26%
+ 0.64
+ 9.10%
400,874,560
Sep 23
7.35
28 Sep 23
-0.32
-4.55%
+ 0.32
+ 4.55%
293,002,528
7.35
28 Sep 23
-0.32
-4.55%
+ 0.32
+ 4.55%
293,002,528
Oct 23
7.19
31 Oct 23
-0.16
-2.28%
+ 0.16
+ 2.28%
173,855,840
7.19
31 Oct 23
-0.16
-2.28%
+ 0.16
+ 2.28%
173,855,840
Nov 23
6.86
30 Nov 23
-0.33
-4.69%
-0.17
-2.42%
147,843,008
6.86
30 Nov 23
-0.33
-4.69%
-0.17
-2.42%
147,843,008
Dec 23
6.72
29 Dec 23
-0.14
-1.99%
-0.31
-4.41%
183,343,456
6.72
29 Dec 23
-0.14
-1.99%
-0.31
-4.41%
183,343,456
Jan 24
6.23
31 Jan 24
-0.49
-7.29%
-0.49
-7.29%
259,258,480
6.23
31 Jan 24
-0.49
-7.29%
-0.49
-7.29%
259,258,480
Feb 24
6.92
29 Feb 24
+ 0.69
+ 10.27%
+ 0.20
+ 2.98%
355,016,512
6.92
29 Feb 24
+ 0.69
+ 10.27%
+ 0.20
+ 2.98%
355,016,512
Mar 24
6.54
29 Mar 24
-0.38
-5.65%
-0.18
-2.68%
259,895,888
6.54
29 Mar 24
-0.38
-5.65%
-0.18
-2.68%
259,895,888
Apr 24
7.49
30 Apr 24
+ 0.95
+ 14.14%
+ 0.77
+ 11.46%
349,173,632
7.49
30 Apr 24
+ 0.95
+ 14.14%
+ 0.77
+ 11.46%
349,173,632
May 24
7.17
31 May 24
-0.32
-4.76%
+ 0.45
+ 6.70%
302,392,288
7.17
31 May 24
-0.32
-4.76%
+ 0.45
+ 6.70%
302,392,288
Jun 24
7.09
28 Jun 24
-0.08
-1.19%
+ 0.37
+ 5.51%
285,650,496
7.09
28 Jun 24
-0.08
-1.19%
+ 0.37
+ 5.51%
285,650,496
Jul 24
6.46
31 Jul 24
-0.63
-9.38%
-0.26
-3.87%
434,686,624
6.46
31 Jul 24
-0.63
-9.38%
-0.26
-3.87%
434,686,624
Aug 24
6.08
30 Aug 24
-0.38
-5.65%
-0.64
-9.52%
414,865,696
6.08
30 Aug 24
-0.38
-5.65%
-0.64
-9.52%
414,865,696
Sep 24
7.01
30 Sep 24
+ 0.93
+ 13.84%
+ 0.29
+ 4.32%
307,037,696
7.01
30 Sep 24
+ 0.93
+ 13.84%
+ 0.29
+ 4.32%
307,037,696
Oct 24
6.38
31 Oct 24
-0.63
-9.38%
-0.34
-5.06%
384,001,536
6.38
31 Oct 24
-0.63
-9.38%
-0.34
-5.06%
384,001,536
Nov 24
6.22
29 Nov 24
-0.16
-2.38%
-0.50
-7.44%
406,637,664
6.22
29 Nov 24
-0.16
-2.38%
-0.50
-7.44%
406,637,664
Dec 24
6.28
31 Dec 24
+ 0.06
+ 0.89%
-0.44
-6.55%
301,166,432
6.28
31 Dec 24
+ 0.06
+ 0.89%
-0.44
-6.55%
301,166,432
Jan 25
6.13
27 Jan 25
-0.15
-2.39%
-0.15
-2.39%
381,309,248
6.13
27 Jan 25
-0.15
-2.39%
-0.15
-2.39%
381,309,248
Feb 25
6.24
28 Feb 25
+ 0.11
+ 1.75%
-0.04
-0.64%
354,929,568
6.24
28 Feb 25
+ 0.11
+ 1.75%
-0.04
-0.64%
354,929,568
Mar 25
6.03
31 Mar 25
-0.21
-3.34%
-0.25
-3.98%
344,587,520
6.03
31 Mar 25
-0.21
-3.34%
-0.25
-3.98%
344,587,520
Apr 25
6.09
30 Apr 25
+ 0.06
+ 0.96%
-0.19
-3.03%
212,131,856
6.09
30 Apr 25
+ 0.06
+ 0.96%
-0.19
-3.03%
212,131,856
May 25
6.01
30 May 25
-0.08
-1.27%
-0.27
-4.30%
137,449,328
6.01
30 May 25
-0.08
-1.27%
-0.27
-4.30%
137,449,328
Jun 25
5.88
30 Jun 25
-0.13
-2.07%
-0.40
-6.37%
174,630,544
5.88
30 Jun 25
-0.13
-2.07%
-0.40
-6.37%
174,630,544
Jul 25
5.99
31 Jul 25
+ 0.11
+ 1.75%
-0.29
-4.62%
306,432,256
5.99
31 Jul 25
+ 0.11
+ 1.75%
-0.29
-4.62%
306,432,256
Aug 25
6.49
29 Aug 25
+ 0.50
+ 7.96%
+ 0.21
+ 3.34%
399,917,536
6.49
29 Aug 25
+ 0.50
+ 7.96%
+ 0.21
+ 3.34%
399,917,536
Sep 25
6.57
30 Sep 25
+ 0.08
+ 1.27%
+ 0.29
+ 4.62%
459,987,328
6.57
30 Sep 25
+ 0.08
+ 1.27%
+ 0.29
+ 4.62%
459,987,328
Oct 25
6.70
31 Oct 25
+ 0.13
+ 2.07%
+ 0.42
+ 6.69%
370,731,264
6.70
31 Oct 25
+ 0.13
+ 2.07%
+ 0.42
+ 6.69%
370,731,264
Nov 25
7.33
28 Nov 25
+ 0.63
+ 10.03%
+ 1.05
+ 16.72%
503,321,952
7.33
28 Nov 25
+ 0.63
+ 10.03%
+ 1.05
+ 16.72%
503,321,952
Dec 25
10.77
31 Dec 25
+ 3.44
+ 54.78%
+ 4.49
+ 71.50%
1,337,714,304
10.77
31 Dec 25
+ 3.44
+ 54.78%
+ 4.49
+ 71.50%
1,337,714,304
Jan 26
12.08
30 Jan 26
+ 1.31
+ 12.16%
+ 1.31
+ 12.16%
949,967,232
12.08
30 Jan 26
+ 1.31
+ 12.16%
+ 1.31
+ 12.16%
949,967,232
Feb 26
12.84
27 Feb 26
+ 0.76
+ 7.06%
+ 2.07
+ 19.22%
540,490,688
12.84
27 Feb 26
+ 0.76
+ 7.06%
+ 2.07
+ 19.22%
540,490,688
Mar 26
12.19
31 Mar 26
-0.65
-6.04%
+ 1.42
+ 13.18%
559,281,088
12.19
31 Mar 26
-0.65
-6.04%
+ 1.42
+ 13.18%
559,281,088
Apr 26
17.65
30 Apr 26
+ 5.46
+ 50.70%
+ 6.88
+ 63.88%
633,016,960
17.65
30 Apr 26
+ 5.46
+ 50.70%
+ 6.88
+ 63.88%
633,016,960
May 26
12.85
29 May 26
-4.80
-44.57%
+ 2.08
+ 19.31%
662,328,512
12.85
29 May 26
-4.80
-44.57%
+ 2.08
+ 19.31%
662,328,512
Jun 26
13.57
30 Jun 26
+ 0.72
+ 6.69%
+ 2.80
+ 26.00%
835,188,736
13.57
30 Jun 26
+ 0.72
+ 6.69%
+ 2.80
+ 26.00%
835,188,736
Jul 26
16.09
31 Jul 26
+ 2.52
+ 23.40%
+ 5.32
+ 49.40%
908,644,288
16.09
31 Jul 26
+ 2.52
+ 23.40%
+ 5.32
+ 49.40%
908,644,288
Aug 26
18.20
26 Aug 26
+ 2.11
+ 19.59%
+ 7.43
+ 68.99%
1,018,517,376
18.20
26 Aug 26
+ 2.11
+ 19.59%
+ 7.43
+ 68.99%
1,018,517,376
Sep 26
15.63
30 Sep 26
-2.57
-23.86%
+ 4.86
+ 45.13%
1,088,794,496
15.63
30 Sep 26
-2.57
-23.86%
+ 4.86
+ 45.13%
1,088,794,496
Oct 26
13.66
20 Oct 26
-1.97
-18.29%
+ 2.89
+ 26.83%
1,139,151,488
13.66
20 Oct 26
-1.97
-18.29%
+ 2.89
+ 26.83%
1,139,151,488
Hengyi Petrochemical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.53 ( 31 Dec 09 )
45.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.87 )
Cum % Mvmt ( + 376.39% )
743,260,160
9.53 ( 31 Dec 09 )
45.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.87 )
Cum % Mvmt ( + 376.39% )
743,260,160
Calendar Year End ( 2011 )
45.40 ( 31 Dec 10 )
30.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.21 )
Cum % Mvmt ( -33.50% )
255,843,424
45.40 ( 31 Dec 10 )
30.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.21 )
Cum % Mvmt ( -33.50% )
255,843,424
Calendar Year End ( 2012 )
30.19 ( 30 Dec 11 )
11.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.05 )
Cum % Mvmt ( -63.10% )
766,368,256
30.19 ( 30 Dec 11 )
11.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.05 )
Cum % Mvmt ( -63.10% )
766,368,256
Calendar Year End ( 2013 )
11.14 ( 31 Dec 12 )
7.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -32.85% )
1,368,685,184
11.14 ( 31 Dec 12 )
7.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -32.85% )
1,368,685,184
Calendar Year End ( 2014 )
7.48 ( 31 Dec 13 )
9.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 20.72% )
2,693,086,720
7.48 ( 31 Dec 13 )
9.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 20.72% )
2,693,086,720
Calendar Year End ( 2015 )
9.03 ( 31 Dec 14 )
11.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 23.03% )
4,140,964,096
9.03 ( 31 Dec 14 )
11.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 23.03% )
4,140,964,096
Calendar Year End ( 2016 )
11.11 ( 31 Dec 15 )
15.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 35.28% )
2,513,829,632
11.11 ( 31 Dec 15 )
15.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 35.28% )
2,513,829,632
Calendar Year End ( 2017 )
15.03 ( 30 Dec 16 )
21.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 43.51% )
1,924,200,064
15.03 ( 30 Dec 16 )
21.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 43.51% )
1,924,200,064
Calendar Year End ( 2018 )
21.57 ( 29 Dec 17 )
11.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.05 )
Cum % Mvmt ( -46.59% )
3,352,060,416
21.57 ( 29 Dec 17 )
11.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.05 )
Cum % Mvmt ( -46.59% )
3,352,060,416
Calendar Year End ( 2019 )
11.52 ( 28 Dec 18 )
13.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 20.83% )
3,142,309,120
11.52 ( 28 Dec 18 )
13.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 20.83% )
3,142,309,120
Calendar Year End ( 2020 )
13.92 ( 31 Dec 19 )
12.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -8.05% )
5,844,341,760
13.92 ( 31 Dec 19 )
12.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -8.05% )
5,844,341,760
Calendar Year End ( 2021 )
12.80 ( 31 Dec 20 )
10.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -17.03% )
9,791,346,688
12.80 ( 31 Dec 20 )
10.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -17.03% )
9,791,346,688
Calendar Year End ( 2022 )
10.62 ( 31 Dec 21 )
7.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.59 )
Cum % Mvmt ( -33.80% )
5,275,286,528
10.62 ( 31 Dec 21 )
7.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.59 )
Cum % Mvmt ( -33.80% )
5,275,286,528
Calendar Year End ( 2023 )
7.03 ( 30 Dec 22 )
6.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.41% )
4,282,239,232
7.03 ( 30 Dec 22 )
6.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.41% )
4,282,239,232
Calendar Year End ( 2024 )
6.72 ( 29 Dec 23 )
6.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -6.55% )
4,059,782,912
6.72 ( 29 Dec 23 )
6.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -6.55% )
4,059,782,912
Calendar Year End ( 2025 )
6.28 ( 31 Dec 24 )
10.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 71.50% )
4,983,142,912
6.28 ( 31 Dec 24 )
10.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 71.50% )
4,983,142,912
Calendar Year End ( 0 )
10.77 ( 31 Dec 25 )
13.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 26.83% )
2,089,118,848
10.77 ( 31 Dec 25 )
13.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 26.83% )
2,089,118,848
Jan 10
10.37
08 Jan 10
+0.84
+ 8.81%
+ 0.84
+8.81%
16,610,171
10.37
08 Jan 10
+0.84
+ 8.81%
+ 0.84
+8.81%
16,610,171
Feb 10
20.22
26 Feb 10
+9.85
+ 103.36%
+ 10.69
+112.17%
88,476,632
20.22
26 Feb 10
+9.85
+ 103.36%
+ 10.69
+112.17%
88,476,632
Mar 10
19.07
31 Mar 10
-1.15
-12.07%
+ 9.54
+100.10%
181,243,056
19.07
31 Mar 10
-1.15
-12.07%
+ 9.54
+100.10%
181,243,056
Apr 10
19.68
30 Apr 10
+0.61
+ 6.40%
+ 10.15
+106.51%
72,922,128
19.68
30 Apr 10
+0.61
+ 6.40%
+ 10.15
+106.51%
72,922,128
May 10
17.07
31 May 10
-2.61
-27.39%
+ 7.54
+79.12%
29,598,218
17.07
31 May 10
-2.61
-27.39%
+ 7.54
+79.12%
29,598,218
Jun 10
14.08
30 Jun 10
-2.99
-31.37%
+ 4.55
+47.74%
19,302,954
14.08
30 Jun 10
-2.99
-31.37%
+ 4.55
+47.74%
19,302,954
Jul 10
16.50
30 Jul 10
+2.42
+ 25.39%
+ 6.97
+73.14%
19,169,354
16.50
30 Jul 10
+2.42
+ 25.39%
+ 6.97
+73.14%
19,169,354
Aug 10
23.14
31 Aug 10
+6.64
+ 69.67%
+ 13.61
+142.81%
64,782,912
23.14
31 Aug 10
+6.64
+ 69.67%
+ 13.61
+142.81%
64,782,912
Sep 10
27.71
30 Sep 10
+4.57
+ 47.95%
+ 18.18
+190.77%
71,608,272
27.71
30 Sep 10
+4.57
+ 47.95%
+ 18.18
+190.77%
71,608,272
Oct 10
33.21
29 Oct 10
+5.50
+ 57.71%
+ 23.68
+248.48%
67,538,000
33.21
29 Oct 10
+5.50
+ 57.71%
+ 23.68
+248.48%
67,538,000
Nov 10
31.65
30 Nov 10
-1.56
-16.37%
+ 22.12
+232.11%
60,386,164
31.65
30 Nov 10
-1.56
-16.37%
+ 22.12
+232.11%
60,386,164
Dec 10
45.40
31 Dec 10
+13.75
+ 144.28%
+ 35.87
+376.39%
51,622,296
45.40
31 Dec 10
+13.75
+ 144.28%
+ 35.87
+376.39%
51,622,296
Jan 11
36.63
31 Jan 11
-8.77
-19.32%
-8.77
-19.32%
25,388,000
36.63
31 Jan 11
-8.77
-19.32%
-8.77
-19.32%
25,388,000
Feb 11
44.95
28 Feb 11
+8.32
+ 18.33%
-0.45
-0.99%
25,618,624
44.95
28 Feb 11
+8.32
+ 18.33%
-0.45
-0.99%
25,618,624
Mar 11
43.83
31 Mar 11
-1.12
-2.47%
-1.57
-3.46%
23,643,026
43.83
31 Mar 11
-1.12
-2.47%
-1.57
-3.46%
23,643,026
Apr 11
50.22
29 Apr 11
+6.39
+ 14.07%
+ 4.82
+10.62%
24,142,744
50.22
29 Apr 11
+6.39
+ 14.07%
+ 4.82
+10.62%
24,142,744
May 11
42.90
31 May 11
-7.32
-16.12%
-2.50
-5.51%
15,135,021
42.90
31 May 11
-7.32
-16.12%
-2.50
-5.51%
15,135,021
Jun 11
46.28
30 Jun 11
+3.38
+ 7.44%
+ 0.88
+1.94%
13,467,833
46.28
30 Jun 11
+3.38
+ 7.44%
+ 0.88
+1.94%
13,467,833
Jul 11
43.32
29 Jul 11
-2.96
-6.52%
-2.08
-4.58%
14,940,397
43.32
29 Jul 11
-2.96
-6.52%
-2.08
-4.58%
14,940,397
Aug 11
45.29
31 Aug 11
+1.97
+ 4.34%
-0.11
-0.24%
27,539,144
45.29
31 Aug 11
+1.97
+ 4.34%
-0.11
-0.24%
27,539,144
Sep 11
40.29
30 Sep 11
-5.00
-11.01%
-5.11
-11.26%
11,477,554
40.29
30 Sep 11
-5.00
-11.01%
-5.11
-11.26%
11,477,554
Oct 11
42.06
31 Oct 11
+1.77
+ 3.90%
-3.34
-7.36%
13,951,394
42.06
31 Oct 11
+1.77
+ 3.90%
-3.34
-7.36%
13,951,394
Nov 11
39.05
29 Nov 11
-3.01
-6.63%
-6.35
-13.99%
27,477,216
39.05
29 Nov 11
-3.01
-6.63%
-6.35
-13.99%
27,477,216
Dec 11
30.19
30 Dec 11
-8.86
-19.52%
-15.21
-33.50%
33,062,474
30.19
30 Dec 11
-8.86
-19.52%
-15.21
-33.50%
33,062,474
Jan 12
35.30
31 Jan 12
+5.11
+ 16.93%
+ 5.11
+16.93%
41,926,880
35.30
31 Jan 12
+5.11
+ 16.93%
+ 5.11
+16.93%
41,926,880
Feb 12
41.64
29 Feb 12
+6.34
+ 21.00%
+ 11.45
+37.93%
53,852,272
41.64
29 Feb 12
+6.34
+ 21.00%
+ 11.45
+37.93%
53,852,272
Mar 12
20.91
30 Mar 12
-20.73
-68.67%
-9.28
-30.74%
105,452,256
20.91
30 Mar 12
-20.73
-68.67%
-9.28
-30.74%
105,452,256
Apr 12
20.55
27 Apr 12
-0.36
-1.19%
-9.64
-31.93%
93,847,936
20.55
27 Apr 12
-0.36
-1.19%
-9.64
-31.93%
93,847,936
May 12
18.21
31 May 12
-2.34
-7.75%
-11.98
-39.68%
76,293,312
18.21
31 May 12
-2.34
-7.75%
-11.98
-39.68%
76,293,312
Jun 12
16.63
29 Jun 12
-1.58
-5.23%
-13.56
-44.92%
46,943,788
16.63
29 Jun 12
-1.58
-5.23%
-13.56
-44.92%
46,943,788
Jul 12
14.06
31 Jul 12
-2.57
-8.51%
-16.13
-53.43%
53,719,932
14.06
31 Jul 12
-2.57
-8.51%
-16.13
-53.43%
53,719,932
Aug 12
13.05
31 Aug 12
-1.01
-3.35%
-17.14
-56.77%
45,480,632
13.05
31 Aug 12
-1.01
-3.35%
-17.14
-56.77%
45,480,632
Sep 12
11.53
28 Sep 12
-1.52
-5.03%
-18.66
-61.81%
39,130,908
11.53
28 Sep 12
-1.52
-5.03%
-18.66
-61.81%
39,130,908
Oct 12
11.13
31 Oct 12
-0.40
-1.32%
-19.06
-63.13%
32,068,030
11.13
31 Oct 12
-0.40
-1.32%
-19.06
-63.13%
32,068,030
Nov 12
9.33
30 Nov 12
-1.80
-5.96%
-20.86
-69.10%
55,657,716
9.33
30 Nov 12
-1.80
-5.96%
-20.86
-69.10%
55,657,716
Dec 12
11.14
31 Dec 12
+1.81
+ 6.00%
-19.05
-63.10%
121,994,576
11.14
31 Dec 12
+1.81
+ 6.00%
-19.05
-63.10%
121,994,576
Jan 13
11.00
31 Jan 13
-0.14
-1.26%
-0.14
-1.26%
96,611,904
11.00
31 Jan 13
-0.14
-1.26%
-0.14
-1.26%
96,611,904
Feb 13
11.83
28 Feb 13
+0.83
+ 7.45%
+ 0.69
+6.19%
97,792,312
11.83
28 Feb 13
+0.83
+ 7.45%
+ 0.69
+6.19%
97,792,312
Mar 13
9.79
29 Mar 13
-2.04
-18.31%
-1.35
-12.12%
151,171,568
9.79
29 Mar 13
-2.04
-18.31%
-1.35
-12.12%
151,171,568
Apr 13
8.40
26 Apr 13
-1.39
-12.48%
-2.74
-24.60%
66,927,240
8.40
26 Apr 13
-1.39
-12.48%
-2.74
-24.60%
66,927,240
May 13
9.18
31 May 13
+0.78
+ 7.00%
-1.96
-17.59%
92,773,392
9.18
31 May 13
+0.78
+ 7.00%
-1.96
-17.59%
92,773,392
Jun 13
8.61
28 Jun 13
-0.57
-5.12%
-2.53
-22.71%
124,849,896
8.61
28 Jun 13
-0.57
-5.12%
-2.53
-22.71%
124,849,896
Jul 13
7.18
31 Jul 13
-1.43
-12.84%
-3.96
-35.55%
135,807,008
7.18
31 Jul 13
-1.43
-12.84%
-3.96
-35.55%
135,807,008
Aug 13
8.16
30 Aug 13
+0.98
+ 8.80%
-2.98
-26.75%
127,286,456
8.16
30 Aug 13
+0.98
+ 8.80%
-2.98
-26.75%
127,286,456
Sep 13
8.30
30 Sep 13
+0.14
+ 1.26%
-2.84
-25.49%
97,991,912
8.30
30 Sep 13
+0.14
+ 1.26%
-2.84
-25.49%
97,991,912
Oct 13
9.07
31 Oct 13
+0.77
+ 6.91%
-2.07
-18.58%
158,569,408
9.07
31 Oct 13
+0.77
+ 6.91%
-2.07
-18.58%
158,569,408
Nov 13
8.05
29 Nov 13
-1.02
-9.16%
-3.09
-27.74%
153,653,744
8.05
29 Nov 13
-1.02
-9.16%
-3.09
-27.74%
153,653,744
Dec 13
7.48
31 Dec 13
-0.57
-5.12%
-3.66
-32.85%
65,250,388
7.48
31 Dec 13
-0.57
-5.12%
-3.66
-32.85%
65,250,388
Jan 14
7.07
30 Jan 14
-0.41
-5.48%
-0.41
-5.48%
84,067,552
7.07
30 Jan 14
-0.41
-5.48%
-0.41
-5.48%
84,067,552
Feb 14
7.98
28 Feb 14
+0.91
+ 12.17%
+ 0.50
+6.68%
216,141,888
7.98
28 Feb 14
+0.91
+ 12.17%
+ 0.50
+6.68%
216,141,888
Mar 14
6.91
31 Mar 14
-1.07
-14.30%
-0.57
-7.62%
176,489,824
6.91
31 Mar 14
-1.07
-14.30%
-0.57
-7.62%
176,489,824
Apr 14
6.32
30 Apr 14
-0.59
-7.89%
-1.16
-15.51%
65,340,812
6.32
30 Apr 14
-0.59
-7.89%
-1.16
-15.51%
65,340,812
May 14
6.15
30 May 14
-0.17
-2.27%
-1.33
-17.78%
46,265,892
6.15
30 May 14
-0.17
-2.27%
-1.33
-17.78%
46,265,892
Jun 14
6.59
30 Jun 14
+0.44
+ 5.88%
-0.89
-11.90%
326,054,912
6.59
30 Jun 14
+0.44
+ 5.88%
-0.89
-11.90%
326,054,912
Jul 14
6.99
31 Jul 14
+0.40
+ 5.35%
-0.49
-6.55%
179,859,536
6.99
31 Jul 14
+0.40
+ 5.35%
-0.49
-6.55%
179,859,536
Aug 14
8.45
29 Aug 14
+1.46
+ 19.52%
+ 0.97
+12.97%
226,724,448
8.45
29 Aug 14
+1.46
+ 19.52%
+ 0.97
+12.97%
226,724,448
Sep 14
7.95
30 Sep 14
-0.50
-6.68%
+ 0.47
+6.28%
242,910,160
7.95
30 Sep 14
-0.50
-6.68%
+ 0.47
+6.28%
242,910,160
Oct 14
7.29
31 Oct 14
-0.66
-8.82%
-0.19
-2.54%
265,468,880
7.29
31 Oct 14
-0.66
-8.82%
-0.19
-2.54%
265,468,880
Nov 14
7.64
28 Nov 14
+0.35
+ 4.68%
+ 0.16
+2.14%
284,466,816
7.64
28 Nov 14
+0.35
+ 4.68%
+ 0.16
+2.14%
284,466,816
Dec 14
9.03
31 Dec 14
+1.39
+ 18.58%
+ 1.55
+20.72%
579,296,000
9.03
31 Dec 14
+1.39
+ 18.58%
+ 1.55
+20.72%
579,296,000
Jan 15
8.78
30 Jan 15
-0.25
-2.77%
-0.25
-2.77%
330,543,456
8.78
30 Jan 15
-0.25
-2.77%
-0.25
-2.77%
330,543,456
Feb 15
10.84
27 Feb 15
+2.06
+ 22.81%
+ 1.81
+20.04%
276,001,152
10.84
27 Feb 15
+2.06
+ 22.81%
+ 1.81
+20.04%
276,001,152
Mar 15
10.94
31 Mar 15
+0.10
+ 1.11%
+ 1.91
+21.15%
360,772,608
10.94
31 Mar 15
+0.10
+ 1.11%
+ 1.91
+21.15%
360,772,608
Apr 15
14.71
30 Apr 15
+3.77
+ 41.75%
+ 5.68
+62.90%
610,185,472
14.71
30 Apr 15
+3.77
+ 41.75%
+ 5.68
+62.90%
610,185,472
May 15
15.00
29 May 15
+0.29
+ 3.21%
+ 5.97
+66.11%
423,412,576
15.00
29 May 15
+0.29
+ 3.21%
+ 5.97
+66.11%
423,412,576
Jun 15
12.76
30 Jun 15
-2.24
-24.81%
+ 3.73
+41.31%
470,647,360
12.76
30 Jun 15
-2.24
-24.81%
+ 3.73
+41.31%
470,647,360
Jul 15
10.50
31 Jul 15
-2.26
-25.03%
+ 1.47
+16.28%
487,524,640
10.50
31 Jul 15
-2.26
-25.03%
+ 1.47
+16.28%
487,524,640
Aug 15
8.45
31 Aug 15
-2.05
-22.70%
-0.58
-6.42%
252,822,048
8.45
31 Aug 15
-2.05
-22.70%
-0.58
-6.42%
252,822,048
Sep 15
7.23
30 Sep 15
-1.22
-13.51%
-1.80
-19.93%
130,473,192
7.23
30 Sep 15
-1.22
-13.51%
-1.80
-19.93%
130,473,192
Oct 15
8.59
30 Oct 15
+1.36
+ 15.06%
-0.44
-4.87%
210,421,280
8.59
30 Oct 15
+1.36
+ 15.06%
-0.44
-4.87%
210,421,280
Nov 15
10.44
30 Nov 15
+1.85
+ 20.49%
+ 1.41
+15.61%
346,531,648
10.44
30 Nov 15
+1.85
+ 20.49%
+ 1.41
+15.61%
346,531,648
Dec 15
11.11
31 Dec 15
+0.67
+ 7.42%
+ 2.08
+23.03%
241,628,608
11.11
31 Dec 15
+0.67
+ 7.42%
+ 2.08
+23.03%
241,628,608
Jan 16
9.22
29 Jan 16
-1.89
-17.01%
-1.89
-17.01%
148,511,552
9.22
29 Jan 16
-1.89
-17.01%
-1.89
-17.01%
148,511,552
Feb 16
12.43
29 Feb 16
+3.21
+ 28.89%
+ 1.32
+11.88%
193,111,552
12.43
29 Feb 16
+3.21
+ 28.89%
+ 1.32
+11.88%
193,111,552
Mar 16
11.38
31 Mar 16
-1.05
-9.45%
+ 0.27
+2.43%
335,206,400
11.38
31 Mar 16
-1.05
-9.45%
+ 0.27
+2.43%
335,206,400
Apr 16
11.44
29 Apr 16
+0.06
+ 0.54%
+ 0.33
+2.97%
293,169,952
11.44
29 Apr 16
+0.06
+ 0.54%
+ 0.33
+2.97%
293,169,952
May 16
9.79
31 May 16
-1.65
-14.85%
-1.32
-11.88%
227,314,464
9.79
31 May 16
-1.65
-14.85%
-1.32
-11.88%
227,314,464
Jun 16
9.87
30 Jun 16
+0.08
+ 0.72%
-1.24
-11.16%
186,824,512
9.87
30 Jun 16
+0.08
+ 0.72%
-1.24
-11.16%
186,824,512
Jul 16
10.36
29 Jul 16
+0.49
+ 4.41%
-0.75
-6.75%
223,886,608
10.36
29 Jul 16
+0.49
+ 4.41%
-0.75
-6.75%
223,886,608
Aug 16
11.54
31 Aug 16
+1.18
+ 10.62%
+ 0.43
+3.87%
225,293,152
11.54
31 Aug 16
+1.18
+ 10.62%
+ 0.43
+3.87%
225,293,152
Sep 16
12.01
30 Sep 16
+0.47
+ 4.23%
+ 0.90
+8.10%
165,245,488
12.01
30 Sep 16
+0.47
+ 4.23%
+ 0.90
+8.10%
165,245,488
Oct 16
12.55
31 Oct 16
+0.54
+ 4.86%
+ 1.44
+12.96%
115,269,136
12.55
31 Oct 16
+0.54
+ 4.86%
+ 1.44
+12.96%
115,269,136
Nov 16
13.32
30 Nov 16
+0.77
+ 6.93%
+ 2.21
+19.89%
192,640,704
13.32
30 Nov 16
+0.77
+ 6.93%
+ 2.21
+19.89%
192,640,704
Dec 16
15.03
30 Dec 16
+1.71
+ 15.39%
+ 3.92
+35.28%
207,356,112
15.03
30 Dec 16
+1.71
+ 15.39%
+ 3.92
+35.28%
207,356,112
Jan 17
14.56
26 Jan 17
-0.47
-3.13%
-0.47
-3.13%
98,939,848
14.56
26 Jan 17
-0.47
-3.13%
-0.47
-3.13%
98,939,848
Feb 17
14.89
28 Feb 17
+0.33
+ 2.20%
-0.14
-0.93%
110,844,128
14.89
28 Feb 17
+0.33
+ 2.20%
-0.14
-0.93%
110,844,128
Mar 17
13.76
31 Mar 17
-1.13
-7.52%
-1.27
-8.45%
129,620,912
13.76
31 Mar 17
-1.13
-7.52%
-1.27
-8.45%
129,620,912
Apr 17
13.26
28 Apr 17
-0.50
-3.33%
-1.77
-11.78%
66,117,880
13.26
28 Apr 17
-0.50
-3.33%
-1.77
-11.78%
66,117,880
May 17
14.03
31 May 17
+0.77
+ 5.12%
-1.00
-6.65%
87,283,896
14.03
31 May 17
+0.77
+ 5.12%
-1.00
-6.65%
87,283,896
Jun 17
14.24
30 Jun 17
+0.21
+ 1.40%
-0.79
-5.26%
86,059,240
14.24
30 Jun 17
+0.21
+ 1.40%
-0.79
-5.26%
86,059,240
Jul 17
16.80
31 Jul 17
+2.56
+ 17.03%
+ 1.77
+11.78%
209,836,640
16.80
31 Jul 17
+2.56
+ 17.03%
+ 1.77
+11.78%
209,836,640
Aug 17
16.46
31 Aug 17
-0.34
-2.26%
+ 1.43
+9.51%
121,127,592
16.46
31 Aug 17
-0.34
-2.26%
+ 1.43
+9.51%
121,127,592
Sep 17
16.40
29 Sep 17
-0.06
-0.40%
+ 1.37
+9.12%
115,725,424
16.40
29 Sep 17
-0.06
-0.40%
+ 1.37
+9.12%
115,725,424
Oct 17
15.44
31 Oct 17
-0.96
-6.39%
+ 0.41
+2.73%
75,415,240
15.44
31 Oct 17
-0.96
-6.39%
+ 0.41
+2.73%
75,415,240
Nov 17
17.93
30 Nov 17
+2.49
+ 16.57%
+ 2.90
+19.29%
272,693,824
17.93
30 Nov 17
+2.49
+ 16.57%
+ 2.90
+19.29%
272,693,824
Dec 17
21.57
29 Dec 17
+3.64
+ 24.22%
+ 6.54
+43.51%
550,535,488
21.57
29 Dec 17
+3.64
+ 24.22%
+ 6.54
+43.51%
550,535,488
Jan 18
26.01
04 Jan 18
+4.44
+ 20.58%
+ 4.44
+20.58%
86,338,048
26.01
04 Jan 18
+4.44
+ 20.58%
+ 4.44
+20.58%
86,338,048
Apr 18
20.21
27 Apr 18
-5.80
-26.89%
-1.36
-6.31%
321,908,320
20.21
27 Apr 18
-5.80
-26.89%
-1.36
-6.31%
321,908,320
May 18
16.61
31 May 18
-3.60
-16.69%
-4.96
-22.99%
331,994,176
16.61
31 May 18
-3.60
-16.69%
-4.96
-22.99%
331,994,176
Jun 18
14.88
29 Jun 18
-1.73
-8.02%
-6.69
-31.02%
297,989,280
14.88
29 Jun 18
-1.73
-8.02%
-6.69
-31.02%
297,989,280
Jul 18
16.26
31 Jul 18
+1.38
+ 6.40%
-5.31
-24.62%
329,310,272
16.26
31 Jul 18
+1.38
+ 6.40%
-5.31
-24.62%
329,310,272
Aug 18
16.78
31 Aug 18
+0.52
+ 2.41%
-4.79
-22.21%
487,814,752
16.78
31 Aug 18
+0.52
+ 2.41%
-4.79
-22.21%
487,814,752
Sep 18
16.95
28 Sep 18
+0.17
+ 0.79%
-4.62
-21.42%
296,591,136
16.95
28 Sep 18
+0.17
+ 0.79%
-4.62
-21.42%
296,591,136
Oct 18
12.77
24 Oct 18
-4.18
-19.38%
-8.80
-40.80%
482,311,296
12.77
24 Oct 18
-4.18
-19.38%
-8.80
-40.80%
482,311,296
Nov 18
11.71
30 Nov 18
-1.06
-4.91%
-9.86
-45.71%
440,221,248
11.71
30 Nov 18
-1.06
-4.91%
-9.86
-45.71%
440,221,248
Dec 18
11.52
28 Dec 18
-0.19
-0.88%
-10.05
-46.59%
277,581,792
11.52
28 Dec 18
-0.19
-0.88%
-10.05
-46.59%
277,581,792
Jan 19
12.93
31 Jan 19
+1.41
+ 12.24%
+ 1.41
+12.24%
271,242,368
12.93
31 Jan 19
+1.41
+ 12.24%
+ 1.41
+12.24%
271,242,368
Feb 19
13.90
28 Feb 19
+0.97
+ 8.42%
+ 2.38
+20.66%
166,726,592
13.90
28 Feb 19
+0.97
+ 8.42%
+ 2.38
+20.66%
166,726,592
Mar 19
15.33
29 Mar 19
+1.43
+ 12.41%
+ 3.81
+33.07%
470,221,952
15.33
29 Mar 19
+1.43
+ 12.41%
+ 3.81
+33.07%
470,221,952
Apr 19
15.51
30 Apr 19
+0.18
+ 1.56%
+ 3.99
+34.64%
434,898,560
15.51
30 Apr 19
+0.18
+ 1.56%
+ 3.99
+34.64%
434,898,560
May 19
13.50
31 May 19
-2.01
-17.45%
+ 1.98
+17.19%
236,231,408
13.50
31 May 19
-2.01
-17.45%
+ 1.98
+17.19%
236,231,408
Jun 19
13.66
28 Jun 19
+0.16
+ 1.39%
+ 2.14
+18.58%
166,224,864
13.66
28 Jun 19
+0.16
+ 1.39%
+ 2.14
+18.58%
166,224,864
Jul 19
12.17
31 Jul 19
-1.49
-12.93%
+ 0.65
+5.64%
251,576,000
12.17
31 Jul 19
-1.49
-12.93%
+ 0.65
+5.64%
251,576,000
Aug 19
11.30
30 Aug 19
-0.87
-7.55%
-0.22
-1.91%
153,474,752
11.30
30 Aug 19
-0.87
-7.55%
-0.22
-1.91%
153,474,752
Sep 19
13.01
30 Sep 19
+1.71
+ 14.84%
+ 1.49
+12.93%
272,296,704
13.01
30 Sep 19
+1.71
+ 14.84%
+ 1.49
+12.93%
272,296,704
Oct 19
14.35
31 Oct 19
+1.34
+ 11.63%
+ 2.83
+24.57%
222,808,576
14.35
31 Oct 19
+1.34
+ 11.63%
+ 2.83
+24.57%
222,808,576
Nov 19
13.93
29 Nov 19
-0.42
-3.65%
+ 2.41
+20.92%
284,885,344
13.93
29 Nov 19
-0.42
-3.65%
+ 2.41
+20.92%
284,885,344
Dec 19
13.92
31 Dec 19
-0.01
-0.09%
+ 2.40
+20.83%
211,722,112
13.92
31 Dec 19
-0.01
-0.09%
+ 2.40
+20.83%
211,722,112
Jan 20
13.72
23 Jan 20
-0.20
-1.44%
-0.20
-1.44%
229,357,120
13.72
23 Jan 20
-0.20
-1.44%
-0.20
-1.44%
229,357,120
Feb 20
13.81
28 Feb 20
+0.09
+ 0.65%
-0.11
-0.79%
272,824,416
13.81
28 Feb 20
+0.09
+ 0.65%
-0.11
-0.79%
272,824,416
Mar 20
12.50
31 Mar 20
-1.31
-9.41%
-1.42
-10.20%
348,453,312
12.50
31 Mar 20
-1.31
-9.41%
-1.42
-10.20%
348,453,312
Apr 20
12.29
30 Apr 20
-0.21
-1.51%
-1.63
-11.71%
231,226,000
12.29
30 Apr 20
-0.21
-1.51%
-1.63
-11.71%
231,226,000
May 20
9.15
29 May 20
-3.14
-22.56%
-4.77
-34.27%
132,331,800
9.15
29 May 20
-3.14
-22.56%
-4.77
-34.27%
132,331,800
Jun 20
9.13
30 Jun 20
-0.02
-0.14%
-4.79
-34.41%
225,930,096
9.13
30 Jun 20
-0.02
-0.14%
-4.79
-34.41%
225,930,096
Jul 20
10.15
31 Jul 20
+1.02
+ 7.33%
-3.77
-27.08%
602,441,216
10.15
31 Jul 20
+1.02
+ 7.33%
-3.77
-27.08%
602,441,216
Aug 20
12.45
31 Aug 20
+2.30
+ 16.52%
-1.47
-10.56%
793,047,424
12.45
31 Aug 20
+2.30
+ 16.52%
-1.47
-10.56%
793,047,424
Sep 20
10.38
30 Sep 20
-2.07
-14.87%
-3.54
-25.43%
546,160,832
10.38
30 Sep 20
-2.07
-14.87%
-3.54
-25.43%
546,160,832
Oct 20
11.52
30 Oct 20
+1.14
+ 8.19%
-2.40
-17.24%
461,021,952
11.52
30 Oct 20
+1.14
+ 8.19%
-2.40
-17.24%
461,021,952
Nov 20
12.70
30 Nov 20
+1.18
+ 8.48%
-1.22
-8.76%
1,331,097,088
12.70
30 Nov 20
+1.18
+ 8.48%
-1.22
-8.76%
1,331,097,088
Dec 20
12.80
31 Dec 20
+0.10
+ 0.72%
-1.12
-8.05%
670,450,368
12.80
31 Dec 20
+0.10
+ 0.72%
-1.12
-8.05%
670,450,368
Jan 21
12.99
29 Jan 21
+0.19
+ 1.48%
+ 0.19
+1.48%
979,419,840
12.99
29 Jan 21
+0.19
+ 1.48%
+ 0.19
+1.48%
979,419,840
Feb 21
17.97
26 Feb 21
+4.98
+ 38.91%
+ 5.17
+40.39%
1,773,585,408
17.97
26 Feb 21
+4.98
+ 38.91%
+ 5.17
+40.39%
1,773,585,408
Mar 21
14.65
31 Mar 21
-3.32
-25.94%
+ 1.85
+14.45%
1,311,449,600
14.65
31 Mar 21
-3.32
-25.94%
+ 1.85
+14.45%
1,311,449,600
Apr 21
13.17
30 Apr 21
-1.48
-11.56%
+ 0.37
+2.89%
979,446,016
13.17
30 Apr 21
-1.48
-11.56%
+ 0.37
+2.89%
979,446,016
May 21
12.49
31 May 21
-0.68
-5.31%
-0.31
-2.42%
552,600,128
12.49
31 May 21
-0.68
-5.31%
-0.31
-2.42%
552,600,128
Jun 21
11.95
30 Jun 21
-0.54
-4.22%
-0.85
-6.64%
631,105,664
11.95
30 Jun 21
-0.54
-4.22%
-0.85
-6.64%
631,105,664
Jul 21
12.16
30 Jul 21
+0.21
+ 1.64%
-0.64
-5.00%
919,909,824
12.16
30 Jul 21
+0.21
+ 1.64%
-0.64
-5.00%
919,909,824
Aug 21
11.72
31 Aug 21
-0.44
-3.44%
-1.08
-8.44%
745,488,192
11.72
31 Aug 21
-0.44
-3.44%
-1.08
-8.44%
745,488,192
Sep 21
11.50
30 Sep 21
-0.22
-1.72%
-1.30
-10.16%
933,657,408
11.50
30 Sep 21
-0.22
-1.72%
-1.30
-10.16%
933,657,408
Oct 21
10.95
29 Oct 21
-0.55
-4.30%
-1.85
-14.45%
294,747,776
10.95
29 Oct 21
-0.55
-4.30%
-1.85
-14.45%
294,747,776
Nov 21
10.47
30 Nov 21
-0.48
-3.75%
-2.33
-18.20%
269,834,528
10.47
30 Nov 21
-0.48
-3.75%
-2.33
-18.20%
269,834,528
Dec 21
10.62
31 Dec 21
+0.15
+ 1.17%
-2.18
-17.03%
400,102,112
10.62
31 Dec 21
+0.15
+ 1.17%
-2.18
-17.03%
400,102,112
Jan 22
10.10
28 Jan 22
-0.52
-4.90%
-0.52
-4.90%
376,413,920
10.10
28 Jan 22
-0.52
-4.90%
-0.52
-4.90%
376,413,920
Feb 22
10.03
28 Feb 22
-0.07
-0.66%
-0.59
-5.56%
202,638,544
10.03
28 Feb 22
-0.07
-0.66%
-0.59
-5.56%
202,638,544
Mar 22
8.50
31 Mar 22
-1.53
-14.41%
-2.12
-19.96%
480,733,504
8.50
31 Mar 22
-1.53
-14.41%
-2.12
-19.96%
480,733,504
Apr 22
7.62
29 Apr 22
-0.88
-8.29%
-3.00
-28.25%
342,809,984
7.62
29 Apr 22
-0.88
-8.29%
-3.00
-28.25%
342,809,984
May 22
10.67
31 May 22
+3.05
+ 28.72%
+ 0.05
+0.47%
438,617,824
10.67
31 May 22
+3.05
+ 28.72%
+ 0.05
+0.47%
438,617,824
Jun 22
10.51
30 Jun 22
-0.16
-1.51%
-0.11
-1.04%
806,692,480
10.51
30 Jun 22
-0.16
-1.51%
-0.11
-1.04%
806,692,480
Jul 22
9.36
29 Jul 22
-1.15
-10.83%
-1.26
-11.86%
449,932,000
9.36
29 Jul 22
-1.15
-10.83%
-1.26
-11.86%
449,932,000
Aug 22
9.05
31 Aug 22
-0.31
-2.92%
-1.57
-14.78%
448,309,344
9.05
31 Aug 22
-0.31
-2.92%
-1.57
-14.78%
448,309,344
Sep 22
7.71
30 Sep 22
-1.34
-12.62%
-2.91
-27.40%
292,974,624
7.71
30 Sep 22
-1.34
-12.62%
-2.91
-27.40%
292,974,624
Oct 22
6.70
31 Oct 22
-1.01
-9.51%
-3.92
-36.91%
486,323,424
6.70
31 Oct 22
-1.01
-9.51%
-3.92
-36.91%
486,323,424
Nov 22
7.17
30 Nov 22
+0.47
+ 4.43%
-3.45
-32.49%
495,057,856
7.17
30 Nov 22
+0.47
+ 4.43%
-3.45
-32.49%
495,057,856
Dec 22
7.03
30 Dec 22
-0.14
-1.32%
-3.59
-33.80%
454,783,200
7.03
30 Dec 22
-0.14
-1.32%
-3.59
-33.80%
454,783,200
Jan 23
7.80
31 Jan 23
+0.77
+ 10.95%
+ 0.77
+10.95%
344,802,304
7.80
31 Jan 23
+0.77
+ 10.95%
+ 0.77
+10.95%
344,802,304
Feb 23
8.12
28 Feb 23
+0.32
+ 4.55%
+ 1.09
+15.50%
596,610,880
8.12
28 Feb 23
+0.32
+ 4.55%
+ 1.09
+15.50%
596,610,880
Mar 23
8.12
31 Mar 23
+0.00
+ 0.00%
+ 1.09
+15.50%
650,037,184
8.12
31 Mar 23
+0.00
+ 0.00%
+ 1.09
+15.50%
650,037,184
Apr 23
7.67
28 Apr 23
-0.45
-6.40%
+ 0.64
+9.10%
775,135,744
7.67
28 Apr 23
-0.45
-6.40%
+ 0.64
+9.10%
775,135,744
May 23
6.70
31 May 23
-0.97
-13.80%
-0.33
-4.69%
275,738,400
6.70
31 May 23
-0.97
-13.80%
-0.33
-4.69%
275,738,400
Jun 23
6.78
30 Jun 23
+0.08
+ 1.14%
-0.25
-3.56%
223,596,048
6.78
30 Jun 23
+0.08
+ 1.14%
-0.25
-3.56%
223,596,048
Jul 23
7.30
31 Jul 23
+0.52
+ 7.40%
+ 0.27
+3.84%
217,399,280
7.30
31 Jul 23
+0.52
+ 7.40%
+ 0.27
+3.84%
217,399,280
Aug 23
7.67
31 Aug 23
+0.37
+ 5.26%
+ 0.64
+9.10%
400,874,560
7.67
31 Aug 23
+0.37
+ 5.26%
+ 0.64
+9.10%
400,874,560
Sep 23
7.35
28 Sep 23
-0.32
-4.55%
+ 0.32
+4.55%
293,002,528
7.35
28 Sep 23
-0.32
-4.55%
+ 0.32
+4.55%
293,002,528
Oct 23
7.19
31 Oct 23
-0.16
-2.28%
+ 0.16
+2.28%
173,855,840
7.19
31 Oct 23
-0.16
-2.28%
+ 0.16
+2.28%
173,855,840
Nov 23
6.86
30 Nov 23
-0.33
-4.69%
-0.17
-2.42%
147,843,008
6.86
30 Nov 23
-0.33
-4.69%
-0.17
-2.42%
147,843,008
Dec 23
6.72
29 Dec 23
-0.14
-1.99%
-0.31
-4.41%
183,343,456
6.72
29 Dec 23
-0.14
-1.99%
-0.31
-4.41%
183,343,456
Jan 24
6.23
31 Jan 24
-0.49
-7.29%
-0.49
-7.29%
259,258,480
6.23
31 Jan 24
-0.49
-7.29%
-0.49
-7.29%
259,258,480
Feb 24
6.92
29 Feb 24
+0.69
+ 10.27%
+ 0.20
+2.98%
355,016,512
6.92
29 Feb 24
+0.69
+ 10.27%
+ 0.20
+2.98%
355,016,512
Mar 24
6.54
29 Mar 24
-0.38
-5.65%
-0.18
-2.68%
259,895,888
6.54
29 Mar 24
-0.38
-5.65%
-0.18
-2.68%
259,895,888
Apr 24
7.49
30 Apr 24
+0.95
+ 14.14%
+ 0.77
+11.46%
349,173,632
7.49
30 Apr 24
+0.95
+ 14.14%
+ 0.77
+11.46%
349,173,632
May 24
7.17
31 May 24
-0.32
-4.76%
+ 0.45
+6.70%
302,392,288
7.17
31 May 24
-0.32
-4.76%
+ 0.45
+6.70%
302,392,288
Jun 24
7.09
28 Jun 24
-0.08
-1.19%
+ 0.37
+5.51%
285,650,496
7.09
28 Jun 24
-0.08
-1.19%
+ 0.37
+5.51%
285,650,496
Jul 24
6.46
31 Jul 24
-0.63
-9.38%
-0.26
-3.87%
434,686,624
6.46
31 Jul 24
-0.63
-9.38%
-0.26
-3.87%
434,686,624
Aug 24
6.08
30 Aug 24
-0.38
-5.65%
-0.64
-9.52%
414,865,696
6.08
30 Aug 24
-0.38
-5.65%
-0.64
-9.52%
414,865,696
Sep 24
7.01
30 Sep 24
+0.93
+ 13.84%
+ 0.29
+4.32%
307,037,696
7.01
30 Sep 24
+0.93
+ 13.84%
+ 0.29
+4.32%
307,037,696
Oct 24
6.38
31 Oct 24
-0.63
-9.38%
-0.34
-5.06%
384,001,536
6.38
31 Oct 24
-0.63
-9.38%
-0.34
-5.06%
384,001,536
Nov 24
6.22
29 Nov 24
-0.16
-2.38%
-0.50
-7.44%
406,637,664
6.22
29 Nov 24
-0.16
-2.38%
-0.50
-7.44%
406,637,664
Dec 24
6.28
31 Dec 24
+0.06
+ 0.89%
-0.44
-6.55%
301,166,432
6.28
31 Dec 24
+0.06
+ 0.89%
-0.44
-6.55%
301,166,432
Jan 25
6.13
27 Jan 25
-0.15
-2.39%
-0.15
-2.39%
381,309,248
6.13
27 Jan 25
-0.15
-2.39%
-0.15
-2.39%
381,309,248
Feb 25
6.24
28 Feb 25
+0.11
+ 1.75%
-0.04
-0.64%
354,929,568
6.24
28 Feb 25
+0.11
+ 1.75%
-0.04
-0.64%
354,929,568
Mar 25
6.03
31 Mar 25
-0.21
-3.34%
-0.25
-3.98%
344,587,520
6.03
31 Mar 25
-0.21
-3.34%
-0.25
-3.98%
344,587,520
Apr 25
6.09
30 Apr 25
+0.06
+ 0.96%
-0.19
-3.03%
212,131,856
6.09
30 Apr 25
+0.06
+ 0.96%
-0.19
-3.03%
212,131,856
May 25
6.01
30 May 25
-0.08
-1.27%
-0.27
-4.30%
137,449,328
6.01
30 May 25
-0.08
-1.27%
-0.27
-4.30%
137,449,328
Jun 25
5.88
30 Jun 25
-0.13
-2.07%
-0.40
-6.37%
174,630,544
5.88
30 Jun 25
-0.13
-2.07%
-0.40
-6.37%
174,630,544
Jul 25
5.99
31 Jul 25
+0.11
+ 1.75%
-0.29
-4.62%
306,432,256
5.99
31 Jul 25
+0.11
+ 1.75%
-0.29
-4.62%
306,432,256
Aug 25
6.49
29 Aug 25
+0.50
+ 7.96%
+ 0.21
+3.34%
399,917,536
6.49
29 Aug 25
+0.50
+ 7.96%
+ 0.21
+3.34%
399,917,536
Sep 25
6.57
30 Sep 25
+0.08
+ 1.27%
+ 0.29
+4.62%
459,987,328
6.57
30 Sep 25
+0.08
+ 1.27%
+ 0.29
+4.62%
459,987,328
Oct 25
6.70
31 Oct 25
+0.13
+ 2.07%
+ 0.42
+6.69%
370,731,264
6.70
31 Oct 25
+0.13
+ 2.07%
+ 0.42
+6.69%
370,731,264
Nov 25
7.33
28 Nov 25
+0.63
+ 10.03%
+ 1.05
+16.72%
503,321,952
7.33
28 Nov 25
+0.63
+ 10.03%
+ 1.05
+16.72%
503,321,952
Dec 25
10.77
31 Dec 25
+3.44
+ 54.78%
+ 4.49
+71.50%
1,337,714,304
10.77
31 Dec 25
+3.44
+ 54.78%
+ 4.49
+71.50%
1,337,714,304
Jan 26
12.08
30 Jan 26
+1.31
+ 12.16%
+ 1.31
+12.16%
949,967,232
12.08
30 Jan 26
+1.31
+ 12.16%
+ 1.31
+12.16%
949,967,232
Feb 26
12.84
27 Feb 26
+0.76
+ 7.06%
+ 2.07
+19.22%
540,490,688
12.84
27 Feb 26
+0.76
+ 7.06%
+ 2.07
+19.22%
540,490,688
Mar 26
12.19
31 Mar 26
-0.65
-6.04%
+ 1.42
+13.18%
559,281,088
12.19
31 Mar 26
-0.65
-6.04%
+ 1.42
+13.18%
559,281,088
Apr 26
17.65
30 Apr 26
+5.46
+ 50.70%
+ 6.88
+63.88%
633,016,960
17.65
30 Apr 26
+5.46
+ 50.70%
+ 6.88
+63.88%
633,016,960
May 26
12.85
29 May 26
-4.80
-44.57%
+ 2.08
+19.31%
662,328,512
12.85
29 May 26
-4.80
-44.57%
+ 2.08
+19.31%
662,328,512
Jun 26
13.57
30 Jun 26
+0.72
+ 6.69%
+ 2.80
+26.00%
835,188,736
13.57
30 Jun 26
+0.72
+ 6.69%
+ 2.80
+26.00%
835,188,736
Jul 26
16.09
31 Jul 26
+2.52
+ 23.40%
+ 5.32
+49.40%
908,644,288
16.09
31 Jul 26
+2.52
+ 23.40%
+ 5.32
+49.40%
908,644,288
Aug 26
18.20
26 Aug 26
+2.11
+ 19.59%
+ 7.43
+68.99%
1,018,517,376
18.20
26 Aug 26
+2.11
+ 19.59%
+ 7.43
+68.99%
1,018,517,376
Sep 26
15.63
30 Sep 26
-2.57
-23.86%
+ 4.86
+45.13%
1,088,794,496
15.63
30 Sep 26
-2.57
-23.86%
+ 4.86
+45.13%
1,088,794,496
Oct 26
13.66
20 Oct 26
-1.97
-18.29%
+ 2.89
+26.83%
1,139,151,488
13.66
20 Oct 26
-1.97
-18.29%
+ 2.89
+26.83%
1,139,151,488