FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
GF Securities Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
GF Securities Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






GF Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
53.14 ( 31 Dec 10 )
21.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.14 )
Cum % Mvmt ( -60.48% )
Volume : 1,682,333,568
Calendar Year End ( 2012 )
21.00 ( 30 Dec 11 )
15.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.58 )
Cum % Mvmt ( -26.57% )
Volume : 5,449,328,128
Calendar Year End ( 2013 )
15.42 ( 31 Dec 12 )
12.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -19.07% )
Volume : 8,084,091,904
Calendar Year End ( 2014 )
12.48 ( 31 Dec 13 )
25.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.47 )
Cum % Mvmt ( + 107.93% )
Volume : 13,824,778,240
Calendar Year End ( 2015 )
25.95 ( 31 Dec 14 )
19.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -25.05% )
Volume : 24,873,287,680
Calendar Year End ( 2016 )
19.45 ( 31 Dec 15 )
16.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -13.32% )
Volume : 12,785,653,760
Calendar Year End ( 2017 )
16.86 ( 30 Dec 16 )
16.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.07% )
Volume : 7,910,976,512
Calendar Year End ( 2018 )
16.68 ( 29 Dec 17 )
12.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -23.98% )
Volume : 6,843,525,632
Calendar Year End ( 2019 )
12.68 ( 28 Dec 18 )
15.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 19.64% )
Volume : 10,672,437,248
Calendar Year End ( 2020 )
15.17 ( 31 Dec 19 )
16.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 7.32% )
Volume : 14,680,957,952
Calendar Year End ( 2021 )
16.28 ( 31 Dec 20 )
24.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.31 )
Cum % Mvmt ( + 51.04% )
Volume : 19,488,012,288
Calendar Year End ( 2022 )
24.59 ( 31 Dec 21 )
15.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -37.01% )
Volume : 16,563,112,960
Calendar Year End ( 2023 )
15.49 ( 30 Dec 22 )
14.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -7.75% )
Volume : 12,321,197,056
Calendar Year End ( 2024 )
14.29 ( 29 Dec 23 )
16.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 13.44% )
Volume : 9,641,347,072
Calendar Year End ( 2025 )
16.21 ( 31 Dec 24 )
22.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 35.84% )
Volume : 13,537,930,240
Calendar Year End ( 0 )
22.02 ( 31 Dec 25 )
18.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -14.26% )
Volume : 2,684,772,608
Jan 11
44.55
31 Jan 11
-8.59
-16.16%
-8.59
-16.16%
93,495,040
Feb 11
44.56
28 Feb 11
+ 0.01
+ 0.02%
-8.58
-16.15%
136,262,016
Mar 11
38.53
31 Mar 11
-6.03
-11.35%
-14.61
-27.49%
186,205,184
Apr 11
35.20
29 Apr 11
-3.33
-6.27%
-17.94
-33.76%
117,988,704
May 11
34.45
31 May 11
-0.75
-1.41%
-18.69
-35.17%
121,372,680
Jun 11
39.25
30 Jun 11
+ 4.80
+ 9.03%
-13.89
-26.14%
276,003,648
Jul 11
34.83
29 Jul 11
-4.42
-8.32%
-18.31
-34.46%
204,415,808
Aug 11
31.70
31 Aug 11
-3.13
-5.89%
-21.44
-40.35%
150,726,640
Sep 11
30.80
30 Sep 11
-0.90
-1.69%
-22.34
-42.04%
108,699,608
Oct 11
32.04
31 Oct 11
+ 1.24
+ 2.33%
-21.10
-39.71%
109,688,448
Nov 11
26.58
30 Nov 11
-5.46
-10.27%
-26.56
-49.98%
93,518,872
Dec 11
21.00
30 Dec 11
-5.58
-10.50%
-32.14
-60.48%
83,956,880
Jan 12
24.70
31 Jan 12
+ 3.70
+ 17.62%
+ 3.70
+ 17.62%
97,231,720
Feb 12
26.55
29 Feb 12
+ 1.85
+ 8.81%
+ 5.55
+ 26.43%
179,383,168
Mar 12
27.18
30 Mar 12
+ 0.63
+ 3.00%
+ 6.18
+ 29.43%
207,032,752
Apr 12
30.05
27 Apr 12
+ 2.87
+ 13.67%
+ 9.05
+ 43.10%
241,795,168
May 12
32.60
31 May 12
+ 2.55
+ 12.14%
+ 11.60
+ 55.24%
249,227,792
Jun 12
29.83
29 Jun 12
-2.77
-13.19%
+ 8.83
+ 42.05%
142,309,168
Jul 12
13.62
31 Jul 12
-16.21
-77.19%
-7.38
-35.14%
408,346,432
Aug 12
10.35
31 Aug 12
-3.27
-15.57%
-10.65
-50.71%
508,584,320
Sep 12
13.60
28 Sep 12
+ 3.25
+ 15.48%
-7.40
-35.24%
1,161,746,816
Oct 12
12.88
31 Oct 12
-0.72
-3.43%
-8.12
-38.67%
640,027,968
Nov 12
11.12
30 Nov 12
-1.76
-8.38%
-9.88
-47.05%
445,578,496
Dec 12
15.42
31 Dec 12
+ 4.30
+ 20.48%
-5.58
-26.57%
1,168,064,128
Jan 13
15.33
31 Jan 13
-0.09
-0.58%
-0.09
-0.58%
1,195,104,512
Feb 13
16.12
28 Feb 13
+ 0.79
+ 5.12%
+ 0.70
+ 4.54%
1,043,933,440
Mar 13
13.05
29 Mar 13
-3.07
-19.91%
-2.37
-15.37%
863,029,248
Apr 13
13.15
26 Apr 13
+ 0.10
+ 0.65%
-2.27
-14.72%
418,251,904
May 13
14.14
31 May 13
+ 0.99
+ 6.42%
-1.28
-8.30%
579,188,288
Jun 13
11.08
28 Jun 13
-3.06
-19.84%
-4.34
-28.15%
445,006,016
Jul 13
11.84
31 Jul 13
+ 0.76
+ 4.93%
-3.58
-23.22%
719,747,328
Aug 13
11.83
30 Aug 13
-0.01
-0.06%
-3.59
-23.28%
614,096,896
Sep 13
11.85
30 Sep 13
+ 0.02
+ 0.13%
-3.57
-23.15%
573,072,704
Oct 13
11.55
31 Oct 13
-0.30
-1.95%
-3.87
-25.10%
334,797,536
Nov 13
12.64
29 Nov 13
+ 1.09
+ 7.07%
-2.78
-18.03%
513,656,800
Dec 13
12.48
31 Dec 13
-0.16
-1.04%
-2.94
-19.07%
784,207,104
Jan 14
11.49
30 Jan 14
-0.99
-7.93%
-0.99
-7.93%
454,327,392
Feb 14
10.75
28 Feb 14
-0.74
-5.93%
-1.73
-13.86%
471,749,408
Mar 14
9.88
31 Mar 14
-0.87
-6.97%
-2.60
-20.83%
568,927,872
Apr 14
10.16
30 Apr 14
+ 0.28
+ 2.24%
-2.32
-18.59%
478,004,800
May 14
10.12
30 May 14
-0.04
-0.32%
-2.36
-18.91%
432,877,760
Jun 14
9.80
30 Jun 14
-0.32
-2.56%
-2.68
-21.47%
376,480,320
Jul 14
10.61
31 Jul 14
+ 0.81
+ 6.49%
-1.87
-14.98%
712,389,248
Aug 14
10.23
29 Aug 14
-0.38
-3.04%
-2.25
-18.03%
750,035,648
Sep 14
10.95
30 Sep 14
+ 0.72
+ 5.77%
-1.53
-12.26%
934,293,184
Oct 14
11.62
31 Oct 14
+ 0.67
+ 5.37%
-0.86
-6.89%
1,112,661,760
Nov 14
17.91
28 Nov 14
+ 6.29
+ 50.40%
+ 5.43
+ 43.51%
2,138,853,888
Dec 14
25.95
31 Dec 14
+ 8.04
+ 64.42%
+ 13.47
+ 107.93%
5,394,177,024
Jan 15
21.90
30 Jan 15
-4.05
-15.61%
-4.05
-15.61%
2,603,244,032
Feb 15
23.64
27 Feb 15
+ 1.74
+ 6.71%
-2.31
-8.90%
1,353,493,760
Mar 15
27.90
31 Mar 15
+ 4.26
+ 16.42%
+ 1.95
+ 7.51%
2,704,493,056
Apr 15
28.21
30 Apr 15
+ 0.31
+ 1.19%
+ 2.26
+ 8.71%
2,942,908,928
May 15
25.83
29 May 15
-2.38
-9.17%
-0.12
-0.46%
1,986,292,480
Jun 15
22.65
30 Jun 15
-3.18
-12.25%
-3.30
-12.72%
2,118,686,720
Jul 15
18.65
31 Jul 15
-4.00
-15.41%
-7.30
-28.13%
2,756,571,648
Aug 15
13.46
31 Aug 15
-5.19
-20.00%
-12.49
-48.13%
1,552,847,360
Sep 15
13.10
30 Sep 15
-0.36
-1.39%
-12.85
-49.52%
1,175,088,768
Oct 15
15.66
30 Oct 15
+ 2.56
+ 9.87%
-10.29
-39.65%
954,008,960
Nov 15
17.60
30 Nov 15
+ 1.94
+ 7.48%
-8.35
-32.18%
2,234,384,128
Dec 15
19.45
31 Dec 15
+ 1.85
+ 7.13%
-6.50
-25.05%
2,491,267,072
Jan 16
13.79
29 Jan 16
-5.66
-29.10%
-5.66
-29.10%
1,376,498,432
Feb 16
12.80
29 Feb 16
-0.99
-5.09%
-6.65
-34.19%
876,411,008
Mar 16
16.72
31 Mar 16
+ 3.92
+ 20.15%
-2.73
-14.04%
2,013,981,440
Apr 16
15.81
29 Apr 16
-0.91
-4.68%
-3.64
-18.71%
1,190,773,888
May 16
16.45
31 May 16
+ 0.64
+ 3.29%
-3.00
-15.42%
696,309,824
Jun 16
16.76
30 Jun 16
+ 0.31
+ 1.59%
-2.69
-13.83%
850,134,848
Jul 16
16.25
29 Jul 16
-0.51
-2.62%
-3.20
-16.45%
850,016,832
Aug 16
16.85
31 Aug 16
+ 0.60
+ 3.08%
-2.60
-13.37%
1,230,543,488
Sep 16
16.37
30 Sep 16
-0.48
-2.47%
-3.08
-15.84%
711,871,296
Oct 16
17.40
31 Oct 16
+ 1.03
+ 5.30%
-2.05
-10.54%
623,488,832
Nov 16
19.55
30 Nov 16
+ 2.15
+ 11.05%
+ 0.10
+ 0.51%
1,640,089,472
Dec 16
16.86
30 Dec 16
-2.69
-13.83%
-2.59
-13.32%
725,534,208
Jan 17
17.51
26 Jan 17
+ 0.65
+ 3.86%
+ 0.65
+ 3.86%
340,994,272
Feb 17
17.58
28 Feb 17
+ 0.07
+ 0.42%
+ 0.72
+ 4.27%
459,314,080
Mar 17
17.09
31 Mar 17
-0.49
-2.91%
+ 0.23
+ 1.36%
451,172,800
Apr 17
16.73
28 Apr 17
-0.36
-2.14%
-0.13
-0.77%
421,770,048
May 17
16.65
31 May 17
-0.08
-0.47%
-0.21
-1.25%
573,012,032
Jun 17
17.25
30 Jun 17
+ 0.60
+ 3.56%
+ 0.39
+ 2.31%
622,661,760
Jul 17
17.75
31 Jul 17
+ 0.50
+ 2.97%
+ 0.89
+ 5.28%
1,076,161,408
Aug 17
19.03
31 Aug 17
+ 1.28
+ 7.59%
+ 2.17
+ 12.87%
1,183,504,256
Sep 17
18.98
29 Sep 17
-0.05
-0.30%
+ 2.12
+ 12.57%
898,297,280
Oct 17
17.73
31 Oct 17
-1.25
-7.41%
+ 0.87
+ 5.16%
528,063,072
Nov 17
17.78
30 Nov 17
+ 0.05
+ 0.30%
+ 0.92
+ 5.46%
883,930,816
Dec 17
16.68
29 Dec 17
-1.10
-6.52%
-0.18
-1.07%
472,094,848
Jan 18
18.79
31 Jan 18
+ 2.11
+ 12.65%
+ 2.11
+ 12.65%
1,278,234,368
Feb 18
16.61
28 Feb 18
-2.18
-13.07%
-0.07
-0.42%
747,529,216
Mar 18
16.48
30 Mar 18
-0.13
-0.78%
-0.20
-1.20%
594,346,048
Apr 18
15.62
27 Apr 18
-0.86
-5.16%
-1.06
-6.35%
404,069,024
May 18
14.29
31 May 18
-1.33
-7.97%
-2.39
-14.33%
448,691,968
Jun 18
13.27
29 Jun 18
-1.02
-6.12%
-3.41
-20.44%
393,814,528
Jul 18
13.39
31 Jul 18
+ 0.12
+ 0.72%
-3.29
-19.72%
418,029,760
Aug 18
13.49
31 Aug 18
+ 0.10
+ 0.60%
-3.19
-19.12%
345,851,808
Sep 18
13.85
28 Sep 18
+ 0.36
+ 2.16%
-2.83
-16.97%
175,918,960
Oct 18
12.41
31 Oct 18
-1.44
-8.63%
-4.27
-25.60%
823,688,960
Nov 18
13.48
30 Nov 18
+ 1.07
+ 6.41%
-3.20
-19.18%
838,961,152
Dec 18
12.68
28 Dec 18
-0.80
-4.80%
-4.00
-23.98%
374,389,696
Jan 19
12.69
31 Jan 19
+ 0.01
+ 0.08%
+ 0.01
+ 0.08%
696,397,760
Feb 19
16.49
28 Feb 19
+ 3.80
+ 29.97%
+ 3.81
+ 30.05%
1,465,524,736
Mar 19
16.17
29 Mar 19
-0.32
-2.52%
+ 3.49
+ 27.52%
1,796,373,504
Apr 19
15.56
30 Apr 19
-0.61
-4.81%
+ 2.88
+ 22.71%
1,289,192,704
May 19
12.97
31 May 19
-2.59
-20.43%
+ 0.29
+ 2.29%
770,362,624
Jun 19
13.74
28 Jun 19
+ 0.77
+ 6.07%
+ 1.06
+ 8.36%
877,331,264
Jul 19
13.41
31 Jul 19
-0.33
-2.60%
+ 0.73
+ 5.76%
713,836,544
Aug 19
13.28
30 Aug 19
-0.13
-1.03%
+ 0.60
+ 4.73%
581,909,440
Sep 19
13.57
30 Sep 19
+ 0.29
+ 2.29%
+ 0.89
+ 7.02%
763,015,872
Oct 19
13.72
31 Oct 19
+ 0.15
+ 1.18%
+ 1.04
+ 8.20%
344,159,744
Nov 19
13.34
29 Nov 19
-0.38
-3.00%
+ 0.66
+ 5.21%
379,925,408
Dec 19
15.17
31 Dec 19
+ 1.83
+ 14.43%
+ 2.49
+ 19.64%
994,407,744
Jan 20
14.81
23 Jan 20
-0.36
-2.37%
-0.36
-2.37%
749,187,840
Feb 20
14.50
28 Feb 20
-0.31
-2.04%
-0.67
-4.42%
1,146,619,904
Mar 20
13.68
31 Mar 20
-0.82
-5.41%
-1.49
-9.82%
1,005,019,584
Apr 20
13.71
30 Apr 20
+ 0.03
+ 0.20%
-1.46
-9.62%
464,454,816
May 20
13.18
29 May 20
-0.53
-3.49%
-1.99
-13.12%
345,194,816
Jun 20
14.12
30 Jun 20
+ 0.94
+ 6.20%
-1.05
-6.92%
798,433,600
Jul 20
15.60
31 Jul 20
+ 1.48
+ 9.76%
+ 0.43
+ 2.83%
3,650,267,648
Aug 20
16.17
31 Aug 20
+ 0.57
+ 3.76%
+ 1.00
+ 6.59%
1,439,344,256
Sep 20
15.78
30 Sep 20
-0.39
-2.57%
+ 0.61
+ 4.02%
1,325,943,424
Oct 20
15.40
30 Oct 20
-0.38
-2.50%
+ 0.23
+ 1.52%
646,648,064
Nov 20
16.93
30 Nov 20
+ 1.53
+ 10.09%
+ 1.76
+ 11.60%
1,885,177,728
Dec 20
16.28
31 Dec 20
-0.65
-4.28%
+ 1.11
+ 7.32%
1,224,666,112
Jan 21
15.87
29 Jan 21
-0.41
-2.52%
-0.41
-2.52%
2,051,709,568
Feb 21
16.01
26 Feb 21
+ 0.14
+ 0.86%
-0.27
-1.66%
892,405,824
Mar 21
15.67
31 Mar 21
-0.34
-2.09%
-0.61
-3.75%
918,029,632
Apr 21
14.85
30 Apr 21
-0.82
-5.04%
-1.43
-8.78%
584,654,144
May 21
16.00
31 May 21
+ 1.15
+ 7.06%
-0.28
-1.72%
785,187,648
Jun 21
15.14
30 Jun 21
-0.86
-5.28%
-1.14
-7.00%
639,779,584
Jul 21
15.41
30 Jul 21
+ 0.27
+ 1.66%
-0.87
-5.34%
1,232,632,192
Aug 21
18.99
31 Aug 21
+ 3.58
+ 21.99%
+ 2.71
+ 16.65%
3,542,096,896
Sep 21
20.96
30 Sep 21
+ 1.97
+ 12.10%
+ 4.68
+ 28.75%
3,346,446,080
Oct 21
20.12
29 Oct 21
-0.84
-5.16%
+ 3.84
+ 23.59%
1,411,186,048
Nov 21
23.34
30 Nov 21
+ 3.22
+ 19.78%
+ 7.06
+ 43.37%
2,053,377,664
Dec 21
24.59
31 Dec 21
+ 1.25
+ 7.68%
+ 8.31
+ 51.04%
2,030,507,520
Jan 22
20.80
28 Jan 22
-3.79
-15.41%
-3.79
-15.41%
1,420,598,912
Feb 22
18.61
28 Feb 22
-2.19
-8.91%
-5.98
-24.32%
1,194,392,704
Mar 22
17.58
31 Mar 22
-1.03
-4.19%
-7.01
-28.51%
1,953,083,136
Apr 22
16.07
29 Apr 22
-1.51
-6.14%
-8.52
-34.65%
1,917,150,976
May 22
17.10
31 May 22
+ 1.03
+ 4.19%
-7.49
-30.46%
1,229,616,256
Jun 22
18.70
30 Jun 22
+ 1.60
+ 6.51%
-5.89
-23.95%
1,889,880,064
Jul 22
15.92
29 Jul 22
-2.78
-11.31%
-8.67
-35.26%
1,046,493,568
Aug 22
16.44
31 Aug 22
+ 0.52
+ 2.11%
-8.15
-33.14%
1,211,854,080
Sep 22
14.27
30 Sep 22
-2.17
-8.82%
-10.32
-41.97%
1,240,219,136
Oct 22
13.63
31 Oct 22
-0.64
-2.60%
-10.96
-44.57%
752,763,520
Nov 22
16.01
30 Nov 22
+ 2.38
+ 9.68%
-8.58
-34.89%
1,569,885,568
Dec 22
15.49
30 Dec 22
-0.52
-2.11%
-9.10
-37.01%
1,137,175,040
Jan 23
17.40
31 Jan 23
+ 1.91
+ 12.33%
+ 1.91
+ 12.33%
1,749,789,312
Feb 23
16.33
28 Feb 23
-1.07
-6.91%
+ 0.84
+ 5.42%
1,255,664,640
Mar 23
15.77
31 Mar 23
-0.56
-3.62%
+ 0.28
+ 1.81%
1,035,575,232
Apr 23
15.34
28 Apr 23
-0.43
-2.78%
-0.15
-0.97%
1,359,872,768
May 23
14.90
31 May 23
-0.44
-2.84%
-0.59
-3.81%
1,231,092,992
Jun 23
14.71
30 Jun 23
-0.19
-1.23%
-0.78
-5.04%
593,384,960
Jul 23
16.38
31 Jul 23
+ 1.67
+ 10.78%
+ 0.89
+ 5.75%
950,038,720
Aug 23
15.06
31 Aug 23
-1.32
-8.52%
-0.43
-2.78%
1,925,287,424
Sep 23
14.67
28 Sep 23
-0.39
-2.52%
-0.82
-5.29%
627,027,520
Oct 23
14.84
31 Oct 23
+ 0.17
+ 1.10%
-0.65
-4.20%
516,683,072
Nov 23
14.41
30 Nov 23
-0.43
-2.78%
-1.08
-6.97%
661,437,184
Dec 23
14.29
29 Dec 23
-0.12
-0.77%
-1.20
-7.75%
415,342,752
Jan 24
13.70
31 Jan 24
-0.59
-4.13%
-0.59
-4.13%
521,286,336
Feb 24
14.18
29 Feb 24
+ 0.48
+ 3.36%
-0.11
-0.77%
611,531,776
Mar 24
13.35
29 Mar 24
-0.83
-5.81%
-0.94
-6.58%
600,679,360
Apr 24
13.21
30 Apr 24
-0.14
-0.98%
-1.08
-7.56%
573,188,416
May 24
12.87
31 May 24
-0.34
-2.38%
-1.42
-9.94%
462,808,608
Jun 24
12.17
28 Jun 24
-0.70
-4.90%
-2.12
-14.84%
340,285,472
Jul 24
12.56
31 Jul 24
+ 0.39
+ 2.73%
-1.73
-12.11%
446,515,712
Aug 24
11.84
30 Aug 24
-0.72
-5.04%
-2.45
-17.14%
353,798,432
Sep 24
16.70
30 Sep 24
+ 4.86
+ 34.01%
+ 2.41
+ 16.86%
1,121,229,696
Oct 24
16.21
31 Oct 24
-0.49
-3.43%
+ 1.92
+ 13.44%
2,082,828,288
Nov 24
16.44
29 Nov 24
+ 0.23
+ 1.61%
+ 2.15
+ 15.05%
1,664,646,272
Dec 24
16.21
31 Dec 24
-0.23
-1.61%
+ 1.92
+ 13.44%
862,548,352
Jan 25
15.51
27 Jan 25
-0.70
-4.32%
-0.70
-4.32%
558,578,496
Feb 25
15.34
28 Feb 25
-0.17
-1.05%
-0.87
-5.37%
655,096,960
Mar 25
16.12
31 Mar 25
+ 0.78
+ 4.81%
-0.09
-0.56%
749,215,104
Apr 25
15.61
30 Apr 25
-0.51
-3.15%
-0.60
-3.70%
697,534,080
May 25
16.29
30 May 25
+ 0.68
+ 4.19%
+ 0.08
+ 0.49%
886,400,960
Jun 25
16.81
30 Jun 25
+ 0.52
+ 3.21%
+ 0.60
+ 3.70%
917,201,024
Jul 25
19.19
31 Jul 25
+ 2.38
+ 14.68%
+ 2.98
+ 18.38%
1,546,314,240
Aug 25
21.88
29 Aug 25
+ 2.69
+ 16.59%
+ 5.67
+ 34.98%
1,726,903,168
Sep 25
22.28
30 Sep 25
+ 0.40
+ 2.47%
+ 6.07
+ 37.45%
1,444,959,232
Oct 25
22.57
31 Oct 25
+ 0.29
+ 1.79%
+ 6.36
+ 39.24%
2,087,854,848
Nov 25
21.14
28 Nov 25
-1.43
-8.82%
+ 4.93
+ 30.41%
1,129,894,016
Dec 25
22.02
31 Dec 25
+ 0.88
+ 5.43%
+ 5.81
+ 35.84%
1,137,978,624
Jan 26
22.49
30 Jan 26
+ 0.47
+ 2.13%
+ 0.47
+ 2.13%
1,558,115,968
Feb 26
20.84
27 Feb 26
-1.65
-7.49%
-1.18
-5.36%
582,955,264
Mar 26
17.96
31 Mar 26
-2.88
-13.08%
-4.06
-18.44%
622,499,520
Apr 26
21.23
30 Apr 26
+ 3.27
+ 14.85%
-0.79
-3.59%
691,674,688
May 26
18.89
29 May 26
-2.34
-10.63%
-3.13
-14.21%
779,267,328
Jun 26
23.40
30 Jun 26
+ 4.51
+ 20.48%
+ 1.38
+ 6.27%
895,511,168
Jul 26
21.36
31 Jul 26
-2.04
-9.26%
-0.66
-3.00%
955,882,624
Aug 26
21.18
26 Aug 26
-0.18
-0.82%
-0.84
-3.81%
1,050,551,488
Sep 26
19.88
30 Sep 26
-1.30
-5.90%
-2.14
-9.72%
1,077,900,544
Oct 26
18.88
20 Oct 26
-1.00
-4.54%
-3.14
-14.26%
1,126,656,768

GF Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
53.14 ( 31 Dec 10 )
21.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.14 )
Cum % Mvmt ( -60.48% )
1,682,333,568
Calendar Year End ( 2012 )
21.00 ( 30 Dec 11 )
15.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.58 )
Cum % Mvmt ( -26.57% )
5,449,328,128
Calendar Year End ( 2013 )
15.42 ( 31 Dec 12 )
12.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -19.07% )
8,084,091,904
Calendar Year End ( 2014 )
12.48 ( 31 Dec 13 )
25.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.47 )
Cum % Mvmt ( + 107.93% )
13,824,778,240
Calendar Year End ( 2015 )
25.95 ( 31 Dec 14 )
19.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -25.05% )
24,873,287,680
Calendar Year End ( 2016 )
19.45 ( 31 Dec 15 )
16.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -13.32% )
12,785,653,760
Calendar Year End ( 2017 )
16.86 ( 30 Dec 16 )
16.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.07% )
7,910,976,512
Calendar Year End ( 2018 )
16.68 ( 29 Dec 17 )
12.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -23.98% )
6,843,525,632
Calendar Year End ( 2019 )
12.68 ( 28 Dec 18 )
15.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 19.64% )
10,672,437,248
Calendar Year End ( 2020 )
15.17 ( 31 Dec 19 )
16.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 7.32% )
14,680,957,952
Calendar Year End ( 2021 )
16.28 ( 31 Dec 20 )
24.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.31 )
Cum % Mvmt ( + 51.04% )
19,488,012,288
Calendar Year End ( 2022 )
24.59 ( 31 Dec 21 )
15.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -37.01% )
16,563,112,960
Calendar Year End ( 2023 )
15.49 ( 30 Dec 22 )
14.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -7.75% )
12,321,197,056
Calendar Year End ( 2024 )
14.29 ( 29 Dec 23 )
16.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 13.44% )
9,641,347,072
Calendar Year End ( 2025 )
16.21 ( 31 Dec 24 )
22.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 35.84% )
13,537,930,240
Calendar Year End ( 0 )
22.02 ( 31 Dec 25 )
18.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -14.26% )
2,684,772,608
Jan 11
44.55
31 Jan 11
-8.59
-16.16%
-8.59
-16.16%
93,495,040
Feb 11
44.56
28 Feb 11
+0.01
+ 0.02%
-8.58
-16.15%
136,262,016
Mar 11
38.53
31 Mar 11
-6.03
-11.35%
-14.61
-27.49%
186,205,184
Apr 11
35.20
29 Apr 11
-3.33
-6.27%
-17.94
-33.76%
117,988,704
May 11
34.45
31 May 11
-0.75
-1.41%
-18.69
-35.17%
121,372,680
Jun 11
39.25
30 Jun 11
+4.80
+ 9.03%
-13.89
-26.14%
276,003,648
Jul 11
34.83
29 Jul 11
-4.42
-8.32%
-18.31
-34.46%
204,415,808
Aug 11
31.70
31 Aug 11
-3.13
-5.89%
-21.44
-40.35%
150,726,640
Sep 11
30.80
30 Sep 11
-0.90
-1.69%
-22.34
-42.04%
108,699,608
Oct 11
32.04
31 Oct 11
+1.24
+ 2.33%
-21.10
-39.71%
109,688,448
Nov 11
26.58
30 Nov 11
-5.46
-10.27%
-26.56
-49.98%
93,518,872
Dec 11
21.00
30 Dec 11
-5.58
-10.50%
-32.14
-60.48%
83,956,880
Jan 12
24.70
31 Jan 12
+3.70
+ 17.62%
+ 3.70
+17.62%
97,231,720
Feb 12
26.55
29 Feb 12
+1.85
+ 8.81%
+ 5.55
+26.43%
179,383,168
Mar 12
27.18
30 Mar 12
+0.63
+ 3.00%
+ 6.18
+29.43%
207,032,752
Apr 12
30.05
27 Apr 12
+2.87
+ 13.67%
+ 9.05
+43.10%
241,795,168
May 12
32.60
31 May 12
+2.55
+ 12.14%
+ 11.60
+55.24%
249,227,792
Jun 12
29.83
29 Jun 12
-2.77
-13.19%
+ 8.83
+42.05%
142,309,168
Jul 12
13.62
31 Jul 12
-16.21
-77.19%
-7.38
-35.14%
408,346,432
Aug 12
10.35
31 Aug 12
-3.27
-15.57%
-10.65
-50.71%
508,584,320
Sep 12
13.60
28 Sep 12
+3.25
+ 15.48%
-7.40
-35.24%
1,161,746,816
Oct 12
12.88
31 Oct 12
-0.72
-3.43%
-8.12
-38.67%
640,027,968
Nov 12
11.12
30 Nov 12
-1.76
-8.38%
-9.88
-47.05%
445,578,496
Dec 12
15.42
31 Dec 12
+4.30
+ 20.48%
-5.58
-26.57%
1,168,064,128
Jan 13
15.33
31 Jan 13
-0.09
-0.58%
-0.09
-0.58%
1,195,104,512
Feb 13
16.12
28 Feb 13
+0.79
+ 5.12%
+ 0.70
+4.54%
1,043,933,440
Mar 13
13.05
29 Mar 13
-3.07
-19.91%
-2.37
-15.37%
863,029,248
Apr 13
13.15
26 Apr 13
+0.10
+ 0.65%
-2.27
-14.72%
418,251,904
May 13
14.14
31 May 13
+0.99
+ 6.42%
-1.28
-8.30%
579,188,288
Jun 13
11.08
28 Jun 13
-3.06
-19.84%
-4.34
-28.15%
445,006,016
Jul 13
11.84
31 Jul 13
+0.76
+ 4.93%
-3.58
-23.22%
719,747,328
Aug 13
11.83
30 Aug 13
-0.01
-0.06%
-3.59
-23.28%
614,096,896
Sep 13
11.85
30 Sep 13
+0.02
+ 0.13%
-3.57
-23.15%
573,072,704
Oct 13
11.55
31 Oct 13
-0.30
-1.95%
-3.87
-25.10%
334,797,536
Nov 13
12.64
29 Nov 13
+1.09
+ 7.07%
-2.78
-18.03%
513,656,800
Dec 13
12.48
31 Dec 13
-0.16
-1.04%
-2.94
-19.07%
784,207,104
Jan 14
11.49
30 Jan 14
-0.99
-7.93%
-0.99
-7.93%
454,327,392
Feb 14
10.75
28 Feb 14
-0.74
-5.93%
-1.73
-13.86%
471,749,408
Mar 14
9.88
31 Mar 14
-0.87
-6.97%
-2.60
-20.83%
568,927,872
Apr 14
10.16
30 Apr 14
+0.28
+ 2.24%
-2.32
-18.59%
478,004,800
May 14
10.12
30 May 14
-0.04
-0.32%
-2.36
-18.91%
432,877,760
Jun 14
9.80
30 Jun 14
-0.32
-2.56%
-2.68
-21.47%
376,480,320
Jul 14
10.61
31 Jul 14
+0.81
+ 6.49%
-1.87
-14.98%
712,389,248
Aug 14
10.23
29 Aug 14
-0.38
-3.04%
-2.25
-18.03%
750,035,648
Sep 14
10.95
30 Sep 14
+0.72
+ 5.77%
-1.53
-12.26%
934,293,184
Oct 14
11.62
31 Oct 14
+0.67
+ 5.37%
-0.86
-6.89%
1,112,661,760
Nov 14
17.91
28 Nov 14
+6.29
+ 50.40%
+ 5.43
+43.51%
2,138,853,888
Dec 14
25.95
31 Dec 14
+8.04
+ 64.42%
+ 13.47
+107.93%
5,394,177,024
Jan 15
21.90
30 Jan 15
-4.05
-15.61%
-4.05
-15.61%
2,603,244,032
Feb 15
23.64
27 Feb 15
+1.74
+ 6.71%
-2.31
-8.90%
1,353,493,760
Mar 15
27.90
31 Mar 15
+4.26
+ 16.42%
+ 1.95
+7.51%
2,704,493,056
Apr 15
28.21
30 Apr 15
+0.31
+ 1.19%
+ 2.26
+8.71%
2,942,908,928
May 15
25.83
29 May 15
-2.38
-9.17%
-0.12
-0.46%
1,986,292,480
Jun 15
22.65
30 Jun 15
-3.18
-12.25%
-3.30
-12.72%
2,118,686,720
Jul 15
18.65
31 Jul 15
-4.00
-15.41%
-7.30
-28.13%
2,756,571,648
Aug 15
13.46
31 Aug 15
-5.19
-20.00%
-12.49
-48.13%
1,552,847,360
Sep 15
13.10
30 Sep 15
-0.36
-1.39%
-12.85
-49.52%
1,175,088,768
Oct 15
15.66
30 Oct 15
+2.56
+ 9.87%
-10.29
-39.65%
954,008,960
Nov 15
17.60
30 Nov 15
+1.94
+ 7.48%
-8.35
-32.18%
2,234,384,128
Dec 15
19.45
31 Dec 15
+1.85
+ 7.13%
-6.50
-25.05%
2,491,267,072
Jan 16
13.79
29 Jan 16
-5.66
-29.10%
-5.66
-29.10%
1,376,498,432
Feb 16
12.80
29 Feb 16
-0.99
-5.09%
-6.65
-34.19%
876,411,008
Mar 16
16.72
31 Mar 16
+3.92
+ 20.15%
-2.73
-14.04%
2,013,981,440
Apr 16
15.81
29 Apr 16
-0.91
-4.68%
-3.64
-18.71%
1,190,773,888
May 16
16.45
31 May 16
+0.64
+ 3.29%
-3.00
-15.42%
696,309,824
Jun 16
16.76
30 Jun 16
+0.31
+ 1.59%
-2.69
-13.83%
850,134,848
Jul 16
16.25
29 Jul 16
-0.51
-2.62%
-3.20
-16.45%
850,016,832
Aug 16
16.85
31 Aug 16
+0.60
+ 3.08%
-2.60
-13.37%
1,230,543,488
Sep 16
16.37
30 Sep 16
-0.48
-2.47%
-3.08
-15.84%
711,871,296
Oct 16
17.40
31 Oct 16
+1.03
+ 5.30%
-2.05
-10.54%
623,488,832
Nov 16
19.55
30 Nov 16
+2.15
+ 11.05%
+ 0.10
+0.51%
1,640,089,472
Dec 16
16.86
30 Dec 16
-2.69
-13.83%
-2.59
-13.32%
725,534,208
Jan 17
17.51
26 Jan 17
+0.65
+ 3.86%
+ 0.65
+3.86%
340,994,272
Feb 17
17.58
28 Feb 17
+0.07
+ 0.42%
+ 0.72
+4.27%
459,314,080
Mar 17
17.09
31 Mar 17
-0.49
-2.91%
+ 0.23
+1.36%
451,172,800
Apr 17
16.73
28 Apr 17
-0.36
-2.14%
-0.13
-0.77%
421,770,048
May 17
16.65
31 May 17
-0.08
-0.47%
-0.21
-1.25%
573,012,032
Jun 17
17.25
30 Jun 17
+0.60
+ 3.56%
+ 0.39
+2.31%
622,661,760
Jul 17
17.75
31 Jul 17
+0.50
+ 2.97%
+ 0.89
+5.28%
1,076,161,408
Aug 17
19.03
31 Aug 17
+1.28
+ 7.59%
+ 2.17
+12.87%
1,183,504,256
Sep 17
18.98
29 Sep 17
-0.05
-0.30%
+ 2.12
+12.57%
898,297,280
Oct 17
17.73
31 Oct 17
-1.25
-7.41%
+ 0.87
+5.16%
528,063,072
Nov 17
17.78
30 Nov 17
+0.05
+ 0.30%
+ 0.92
+5.46%
883,930,816
Dec 17
16.68
29 Dec 17
-1.10
-6.52%
-0.18
-1.07%
472,094,848
Jan 18
18.79
31 Jan 18
+2.11
+ 12.65%
+ 2.11
+12.65%
1,278,234,368
Feb 18
16.61
28 Feb 18
-2.18
-13.07%
-0.07
-0.42%
747,529,216
Mar 18
16.48
30 Mar 18
-0.13
-0.78%
-0.20
-1.20%
594,346,048
Apr 18
15.62
27 Apr 18
-0.86
-5.16%
-1.06
-6.35%
404,069,024
May 18
14.29
31 May 18
-1.33
-7.97%
-2.39
-14.33%
448,691,968
Jun 18
13.27
29 Jun 18
-1.02
-6.12%
-3.41
-20.44%
393,814,528
Jul 18
13.39
31 Jul 18
+0.12
+ 0.72%
-3.29
-19.72%
418,029,760
Aug 18
13.49
31 Aug 18
+0.10
+ 0.60%
-3.19
-19.12%
345,851,808
Sep 18
13.85
28 Sep 18
+0.36
+ 2.16%
-2.83
-16.97%
175,918,960
Oct 18
12.41
31 Oct 18
-1.44
-8.63%
-4.27
-25.60%
823,688,960
Nov 18
13.48
30 Nov 18
+1.07
+ 6.41%
-3.20
-19.18%
838,961,152
Dec 18
12.68
28 Dec 18
-0.80
-4.80%
-4.00
-23.98%
374,389,696
Jan 19
12.69
31 Jan 19
+0.01
+ 0.08%
+ 0.01
+0.08%
696,397,760
Feb 19
16.49
28 Feb 19
+3.80
+ 29.97%
+ 3.81
+30.05%
1,465,524,736
Mar 19
16.17
29 Mar 19
-0.32
-2.52%
+ 3.49
+27.52%
1,796,373,504
Apr 19
15.56
30 Apr 19
-0.61
-4.81%
+ 2.88
+22.71%
1,289,192,704
May 19
12.97
31 May 19
-2.59
-20.43%
+ 0.29
+2.29%
770,362,624
Jun 19
13.74
28 Jun 19
+0.77
+ 6.07%
+ 1.06
+8.36%
877,331,264
Jul 19
13.41
31 Jul 19
-0.33
-2.60%
+ 0.73
+5.76%
713,836,544
Aug 19
13.28
30 Aug 19
-0.13
-1.03%
+ 0.60
+4.73%
581,909,440
Sep 19
13.57
30 Sep 19
+0.29
+ 2.29%
+ 0.89
+7.02%
763,015,872
Oct 19
13.72
31 Oct 19
+0.15
+ 1.18%
+ 1.04
+8.20%
344,159,744
Nov 19
13.34
29 Nov 19
-0.38
-3.00%
+ 0.66
+5.21%
379,925,408
Dec 19
15.17
31 Dec 19
+1.83
+ 14.43%
+ 2.49
+19.64%
994,407,744
Jan 20
14.81
23 Jan 20
-0.36
-2.37%
-0.36
-2.37%
749,187,840
Feb 20
14.50
28 Feb 20
-0.31
-2.04%
-0.67
-4.42%
1,146,619,904
Mar 20
13.68
31 Mar 20
-0.82
-5.41%
-1.49
-9.82%
1,005,019,584
Apr 20
13.71
30 Apr 20
+0.03
+ 0.20%
-1.46
-9.62%
464,454,816
May 20
13.18
29 May 20
-0.53
-3.49%
-1.99
-13.12%
345,194,816
Jun 20
14.12
30 Jun 20
+0.94
+ 6.20%
-1.05
-6.92%
798,433,600
Jul 20
15.60
31 Jul 20
+1.48
+ 9.76%
+ 0.43
+2.83%
3,650,267,648
Aug 20
16.17
31 Aug 20
+0.57
+ 3.76%
+ 1.00
+6.59%
1,439,344,256
Sep 20
15.78
30 Sep 20
-0.39
-2.57%
+ 0.61
+4.02%
1,325,943,424
Oct 20
15.40
30 Oct 20
-0.38
-2.50%
+ 0.23
+1.52%
646,648,064
Nov 20
16.93
30 Nov 20
+1.53
+ 10.09%
+ 1.76
+11.60%
1,885,177,728
Dec 20
16.28
31 Dec 20
-0.65
-4.28%
+ 1.11
+7.32%
1,224,666,112
Jan 21
15.87
29 Jan 21
-0.41
-2.52%
-0.41
-2.52%
2,051,709,568
Feb 21
16.01
26 Feb 21
+0.14
+ 0.86%
-0.27
-1.66%
892,405,824
Mar 21
15.67
31 Mar 21
-0.34
-2.09%
-0.61
-3.75%
918,029,632
Apr 21
14.85
30 Apr 21
-0.82
-5.04%
-1.43
-8.78%
584,654,144
May 21
16.00
31 May 21
+1.15
+ 7.06%
-0.28
-1.72%
785,187,648
Jun 21
15.14
30 Jun 21
-0.86
-5.28%
-1.14
-7.00%
639,779,584
Jul 21
15.41
30 Jul 21
+0.27
+ 1.66%
-0.87
-5.34%
1,232,632,192
Aug 21
18.99
31 Aug 21
+3.58
+ 21.99%
+ 2.71
+16.65%
3,542,096,896
Sep 21
20.96
30 Sep 21
+1.97
+ 12.10%
+ 4.68
+28.75%
3,346,446,080
Oct 21
20.12
29 Oct 21
-0.84
-5.16%
+ 3.84
+23.59%
1,411,186,048
Nov 21
23.34
30 Nov 21
+3.22
+ 19.78%
+ 7.06
+43.37%
2,053,377,664
Dec 21
24.59
31 Dec 21
+1.25
+ 7.68%
+ 8.31
+51.04%
2,030,507,520
Jan 22
20.80
28 Jan 22
-3.79
-15.41%
-3.79
-15.41%
1,420,598,912
Feb 22
18.61
28 Feb 22
-2.19
-8.91%
-5.98
-24.32%
1,194,392,704
Mar 22
17.58
31 Mar 22
-1.03
-4.19%
-7.01
-28.51%
1,953,083,136
Apr 22
16.07
29 Apr 22
-1.51
-6.14%
-8.52
-34.65%
1,917,150,976
May 22
17.10
31 May 22
+1.03
+ 4.19%
-7.49
-30.46%
1,229,616,256
Jun 22
18.70
30 Jun 22
+1.60
+ 6.51%
-5.89
-23.95%
1,889,880,064
Jul 22
15.92
29 Jul 22
-2.78
-11.31%
-8.67
-35.26%
1,046,493,568
Aug 22
16.44
31 Aug 22
+0.52
+ 2.11%
-8.15
-33.14%
1,211,854,080
Sep 22
14.27
30 Sep 22
-2.17
-8.82%
-10.32
-41.97%
1,240,219,136
Oct 22
13.63
31 Oct 22
-0.64
-2.60%
-10.96
-44.57%
752,763,520
Nov 22
16.01
30 Nov 22
+2.38
+ 9.68%
-8.58
-34.89%
1,569,885,568
Dec 22
15.49
30 Dec 22
-0.52
-2.11%
-9.10
-37.01%
1,137,175,040
Jan 23
17.40
31 Jan 23
+1.91
+ 12.33%
+ 1.91
+12.33%
1,749,789,312
Feb 23
16.33
28 Feb 23
-1.07
-6.91%
+ 0.84
+5.42%
1,255,664,640
Mar 23
15.77
31 Mar 23
-0.56
-3.62%
+ 0.28
+1.81%
1,035,575,232
Apr 23
15.34
28 Apr 23
-0.43
-2.78%
-0.15
-0.97%
1,359,872,768
May 23
14.90
31 May 23
-0.44
-2.84%
-0.59
-3.81%
1,231,092,992
Jun 23
14.71
30 Jun 23
-0.19
-1.23%
-0.78
-5.04%
593,384,960
Jul 23
16.38
31 Jul 23
+1.67
+ 10.78%
+ 0.89
+5.75%
950,038,720
Aug 23
15.06
31 Aug 23
-1.32
-8.52%
-0.43
-2.78%
1,925,287,424
Sep 23
14.67
28 Sep 23
-0.39
-2.52%
-0.82
-5.29%
627,027,520
Oct 23
14.84
31 Oct 23
+0.17
+ 1.10%
-0.65
-4.20%
516,683,072
Nov 23
14.41
30 Nov 23
-0.43
-2.78%
-1.08
-6.97%
661,437,184
Dec 23
14.29
29 Dec 23
-0.12
-0.77%
-1.20
-7.75%
415,342,752
Jan 24
13.70
31 Jan 24
-0.59
-4.13%
-0.59
-4.13%
521,286,336
Feb 24
14.18
29 Feb 24
+0.48
+ 3.36%
-0.11
-0.77%
611,531,776
Mar 24
13.35
29 Mar 24
-0.83
-5.81%
-0.94
-6.58%
600,679,360
Apr 24
13.21
30 Apr 24
-0.14
-0.98%
-1.08
-7.56%
573,188,416
May 24
12.87
31 May 24
-0.34
-2.38%
-1.42
-9.94%
462,808,608
Jun 24
12.17
28 Jun 24
-0.70
-4.90%
-2.12
-14.84%
340,285,472
Jul 24
12.56
31 Jul 24
+0.39
+ 2.73%
-1.73
-12.11%
446,515,712
Aug 24
11.84
30 Aug 24
-0.72
-5.04%
-2.45
-17.14%
353,798,432
Sep 24
16.70
30 Sep 24
+4.86
+ 34.01%
+ 2.41
+16.86%
1,121,229,696
Oct 24
16.21
31 Oct 24
-0.49
-3.43%
+ 1.92
+13.44%
2,082,828,288
Nov 24
16.44
29 Nov 24
+0.23
+ 1.61%
+ 2.15
+15.05%
1,664,646,272
Dec 24
16.21
31 Dec 24
-0.23
-1.61%
+ 1.92
+13.44%
862,548,352
Jan 25
15.51
27 Jan 25
-0.70
-4.32%
-0.70
-4.32%
558,578,496
Feb 25
15.34
28 Feb 25
-0.17
-1.05%
-0.87
-5.37%
655,096,960
Mar 25
16.12
31 Mar 25
+0.78
+ 4.81%
-0.09
-0.56%
749,215,104
Apr 25
15.61
30 Apr 25
-0.51
-3.15%
-0.60
-3.70%
697,534,080
May 25
16.29
30 May 25
+0.68
+ 4.19%
+ 0.08
+0.49%
886,400,960
Jun 25
16.81
30 Jun 25
+0.52
+ 3.21%
+ 0.60
+3.70%
917,201,024
Jul 25
19.19
31 Jul 25
+2.38
+ 14.68%
+ 2.98
+18.38%
1,546,314,240
Aug 25
21.88
29 Aug 25
+2.69
+ 16.59%
+ 5.67
+34.98%
1,726,903,168
Sep 25
22.28
30 Sep 25
+0.40
+ 2.47%
+ 6.07
+37.45%
1,444,959,232
Oct 25
22.57
31 Oct 25
+0.29
+ 1.79%
+ 6.36
+39.24%
2,087,854,848
Nov 25
21.14
28 Nov 25
-1.43
-8.82%
+ 4.93
+30.41%
1,129,894,016
Dec 25
22.02
31 Dec 25
+0.88
+ 5.43%
+ 5.81
+35.84%
1,137,978,624
Jan 26
22.49
30 Jan 26
+0.47
+ 2.13%
+ 0.47
+2.13%
1,558,115,968
Feb 26
20.84
27 Feb 26
-1.65
-7.49%
-1.18
-5.36%
582,955,264
Mar 26
17.96
31 Mar 26
-2.88
-13.08%
-4.06
-18.44%
622,499,520
Apr 26
21.23
30 Apr 26
+3.27
+ 14.85%
-0.79
-3.59%
691,674,688
May 26
18.89
29 May 26
-2.34
-10.63%
-3.13
-14.21%
779,267,328
Jun 26
23.40
30 Jun 26
+4.51
+ 20.48%
+ 1.38
+6.27%
895,511,168
Jul 26
21.36
31 Jul 26
-2.04
-9.26%
-0.66
-3.00%
955,882,624
Aug 26
21.18
26 Aug 26
-0.18
-0.82%
-0.84
-3.81%
1,050,551,488
Sep 26
19.88
30 Sep 26
-1.30
-5.90%
-2.14
-9.72%
1,077,900,544
Oct 26
18.88
20 Oct 26
-1.00
-4.54%
-3.14
-14.26%
1,126,656,768