FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Changjiang Securities Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Changjiang Securities Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Changjiang Securities Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.29 ( 31 Dec 09 )
11.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.99 )
Cum % Mvmt ( -41.42% )
Volume : 3,942,599,680
Calendar Year End ( 2011 )
11.30 ( 31 Dec 10 )
7.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.15 )
Cum % Mvmt ( -36.73% )
Volume : 4,162,807,296
Calendar Year End ( 2012 )
7.15 ( 30 Dec 11 )
9.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 31.47% )
Volume : 3,735,441,664
Calendar Year End ( 2013 )
9.40 ( 31 Dec 12 )
10.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 10.64% )
Volume : 8,111,725,056
Calendar Year End ( 2014 )
10.40 ( 31 Dec 13 )
16.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 61.73% )
Volume : 29,966,594,048
Calendar Year End ( 2015 )
16.82 ( 31 Dec 14 )
12.42 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -26.16% )
Volume : 34,290,634,752
Calendar Year End ( 2016 )
12.42 ( 31 Dec 15 )
10.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -17.63% )
Volume : 11,955,794,944
Calendar Year End ( 2017 )
10.23 ( 30 Dec 16 )
7.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -23.07% )
Volume : 5,406,797,824
Calendar Year End ( 2018 )
7.87 ( 29 Dec 17 )
5.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -34.56% )
Volume : 5,195,792,384
Calendar Year End ( 2019 )
5.15 ( 28 Dec 18 )
7.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.99 )
Cum % Mvmt ( + 38.64% )
Volume : 11,096,942,592
Calendar Year End ( 2020 )
7.14 ( 31 Dec 19 )
8.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 17.65% )
Volume : 13,693,165,568
Calendar Year End ( 2021 )
8.40 ( 31 Dec 20 )
7.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -10.24% )
Volume : 8,462,951,424
Calendar Year End ( 2022 )
7.54 ( 31 Dec 21 )
5.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -29.31% )
Volume : 5,252,518,912
Calendar Year End ( 2023 )
5.33 ( 30 Dec 22 )
5.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.94% )
Volume : 7,678,339,072
Calendar Year End ( 2024 )
5.38 ( 29 Dec 23 )
6.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 26.77% )
Volume : 16,005,884,928
Calendar Year End ( 2025 )
6.82 ( 31 Dec 24 )
8.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 19.50% )
Volume : 16,992,306,176
Calendar Year End ( 0 )
8.15 ( 31 Dec 25 )
7.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -7.24% )
Volume : 3,954,168,320
Jan 10
17.57
29 Jan 10
-1.72
-8.92%
-1.72
-8.92%
537,028,288
Feb 10
17.49
26 Feb 10
-0.08
-0.41%
-1.80
-9.33%
156,552,912
Mar 10
16.68
30 Mar 10
-0.81
-4.20%
-2.61
-13.53%
271,677,184
Apr 10
14.38
30 Apr 10
-2.30
-11.92%
-4.91
-25.45%
280,400,768
May 10
11.89
31 May 10
-2.49
-12.91%
-7.40
-38.36%
213,303,824
Jun 10
10.80
30 Jun 10
-1.09
-5.65%
-8.49
-44.01%
184,073,520
Jul 10
12.13
30 Jul 10
+ 1.33
+ 6.89%
-7.16
-37.12%
259,343,920
Aug 10
11.32
31 Aug 10
-0.81
-4.20%
-7.97
-41.32%
267,738,944
Sep 10
10.63
30 Sep 10
-0.69
-3.58%
-8.66
-44.89%
177,950,048
Oct 10
15.10
29 Oct 10
+ 4.47
+ 23.17%
-4.19
-21.72%
719,939,200
Nov 10
11.95
30 Nov 10
-3.15
-16.33%
-7.34
-38.05%
541,206,656
Dec 10
11.30
31 Dec 10
-0.65
-3.37%
-7.99
-41.42%
333,384,448
Jan 11
11.10
31 Jan 11
-0.20
-1.77%
-0.20
-1.77%
233,936,448
Feb 11
13.55
28 Feb 11
+ 2.45
+ 21.68%
+ 2.25
+ 19.91%
489,496,672
Mar 11
12.52
31 Mar 11
-1.03
-9.12%
+ 1.22
+ 10.80%
561,484,736
Apr 11
11.00
29 Apr 11
-1.52
-13.45%
-0.30
-2.65%
471,475,904
May 11
10.27
31 May 11
-0.73
-6.46%
-1.03
-9.12%
306,093,280
Jun 11
10.77
30 Jun 11
+ 0.50
+ 4.42%
-0.53
-4.69%
313,571,776
Jul 11
10.08
29 Jul 11
-0.69
-6.11%
-1.22
-10.80%
266,252,752
Aug 11
8.79
31 Aug 11
-1.29
-11.42%
-2.51
-22.21%
317,879,744
Sep 11
8.82
30 Sep 11
+ 0.03
+ 0.27%
-2.48
-21.95%
292,271,168
Oct 11
9.38
31 Oct 11
+ 0.56
+ 4.96%
-1.92
-16.99%
434,849,920
Nov 11
7.85
30 Nov 11
-1.53
-13.54%
-3.45
-30.53%
271,851,328
Dec 11
7.15
30 Dec 11
-0.70
-6.19%
-4.15
-36.73%
203,643,504
Jan 12
7.85
31 Jan 12
+ 0.70
+ 9.79%
+ 0.70
+ 9.79%
204,623,664
Feb 12
8.87
29 Feb 12
+ 1.02
+ 14.27%
+ 1.72
+ 24.06%
309,766,976
Mar 12
8.64
30 Mar 12
-0.23
-3.22%
+ 1.49
+ 20.84%
335,880,960
Apr 12
9.56
27 Apr 12
+ 0.92
+ 12.87%
+ 2.41
+ 33.71%
360,634,784
May 12
10.42
31 May 12
+ 0.86
+ 12.03%
+ 3.27
+ 45.73%
468,683,712
Jun 12
9.10
29 Jun 12
-1.32
-18.46%
+ 1.95
+ 27.27%
257,741,344
Jul 12
8.69
31 Jul 12
-0.41
-5.73%
+ 1.54
+ 21.54%
321,432,032
Aug 12
7.82
31 Aug 12
-0.87
-12.17%
+ 0.67
+ 9.37%
256,819,040
Sep 12
9.23
28 Sep 12
+ 1.41
+ 19.72%
+ 2.08
+ 29.09%
301,659,232
Oct 12
9.01
31 Oct 12
-0.22
-3.08%
+ 1.86
+ 26.01%
252,187,328
Nov 12
7.43
30 Nov 12
-1.58
-22.10%
+ 0.28
+ 3.92%
272,083,456
Dec 12
9.40
31 Dec 12
+ 1.97
+ 27.55%
+ 2.25
+ 31.47%
393,929,216
Jan 13
10.27
31 Jan 13
+ 0.87
+ 9.26%
+ 0.87
+ 9.26%
760,962,880
Feb 13
10.47
28 Feb 13
+ 0.20
+ 2.13%
+ 1.07
+ 11.38%
614,515,904
Mar 13
8.70
29 Mar 13
-1.77
-18.83%
-0.70
-7.45%
582,764,672
Apr 13
9.89
26 Apr 13
+ 1.19
+ 12.66%
+ 0.49
+ 5.21%
476,433,824
May 13
10.04
31 May 13
+ 0.15
+ 1.60%
+ 0.64
+ 6.81%
823,415,808
Jun 13
7.91
28 Jun 13
-2.13
-22.66%
-1.49
-15.85%
416,696,608
Jul 13
8.05
31 Jul 13
+ 0.14
+ 1.49%
-1.35
-14.36%
577,288,832
Aug 13
8.48
30 Aug 13
+ 0.43
+ 4.57%
-0.92
-9.79%
551,112,000
Sep 13
9.12
30 Sep 13
+ 0.64
+ 6.81%
-0.28
-2.98%
563,372,928
Oct 13
9.95
31 Oct 13
+ 0.83
+ 8.83%
+ 0.55
+ 5.85%
959,381,120
Nov 13
10.02
29 Nov 13
+ 0.07
+ 0.74%
+ 0.62
+ 6.60%
983,211,520
Dec 13
10.40
31 Dec 13
+ 0.38
+ 4.04%
+ 1.00
+ 10.64%
802,568,896
Jan 14
9.32
30 Jan 14
-1.08
-10.38%
-1.08
-10.38%
509,774,976
Feb 14
8.89
28 Feb 14
-0.43
-4.13%
-1.51
-14.52%
482,928,672
Mar 14
8.19
31 Mar 14
-0.70
-6.73%
-2.21
-21.25%
358,591,840
Apr 14
9.38
30 Apr 14
+ 1.19
+ 11.44%
-1.02
-9.81%
647,975,232
May 14
9.44
30 May 14
+ 0.06
+ 0.58%
-0.96
-9.23%
683,259,328
Jun 14
9.60
30 Jun 14
+ 0.16
+ 1.54%
-0.80
-7.69%
457,876,160
Jul 14
6.18
31 Jul 14
-3.42
-32.88%
-4.22
-40.58%
3,010,149,888
Aug 14
5.73
29 Aug 14
-0.45
-4.33%
-4.67
-44.90%
3,647,364,352
Sep 14
6.83
30 Sep 14
+ 1.10
+ 10.58%
-3.57
-34.33%
3,554,251,008
Oct 14
6.98
31 Oct 14
+ 0.15
+ 1.44%
-3.42
-32.88%
2,593,809,152
Nov 14
9.89
28 Nov 14
+ 2.91
+ 27.98%
-0.51
-4.90%
5,105,252,352
Dec 14
16.82
31 Dec 14
+ 6.93
+ 66.63%
+ 6.42
+ 61.73%
8,915,361,792
Jan 15
13.32
30 Jan 15
-3.50
-20.81%
-3.50
-20.81%
3,139,945,728
Feb 15
14.67
27 Feb 15
+ 1.35
+ 8.03%
-2.15
-12.78%
1,714,501,376
Mar 15
15.88
31 Mar 15
+ 1.21
+ 7.19%
-0.94
-5.59%
3,278,640,128
Apr 15
17.54
30 Apr 15
+ 1.66
+ 9.87%
+ 0.72
+ 4.28%
4,552,880,128
May 15
17.25
29 May 15
-0.29
-1.72%
+ 0.43
+ 2.56%
3,266,581,248
Jun 15
13.95
30 Jun 15
-3.30
-19.62%
-2.87
-17.06%
3,486,411,776
Jul 15
11.35
31 Jul 15
-2.60
-15.46%
-5.47
-32.52%
3,878,990,080
Aug 15
9.45
31 Aug 15
-1.90
-11.30%
-7.37
-43.82%
2,622,242,304
Sep 15
9.27
30 Sep 15
-0.18
-1.07%
-7.55
-44.89%
1,551,228,544
Oct 15
10.48
30 Oct 15
+ 1.21
+ 7.19%
-6.34
-37.69%
1,236,435,712
Nov 15
11.53
30 Nov 15
+ 1.05
+ 6.24%
-5.29
-31.45%
3,597,694,464
Dec 15
12.42
31 Dec 15
+ 0.89
+ 5.29%
-4.40
-26.16%
1,965,082,624
Jan 16
9.38
29 Jan 16
-3.04
-24.48%
-3.04
-24.48%
1,179,146,240
Feb 16
8.33
29 Feb 16
-1.05
-8.45%
-4.09
-32.93%
560,300,224
Mar 16
10.28
31 Mar 16
+ 1.95
+ 15.70%
-2.14
-17.23%
1,301,390,336
Apr 16
9.37
29 Apr 16
-0.91
-7.33%
-3.05
-24.56%
706,524,544
May 16
10.07
31 May 16
+ 0.70
+ 5.64%
-2.35
-18.92%
587,471,872
Jun 16
11.60
30 Jun 16
+ 1.53
+ 12.32%
-0.82
-6.60%
1,604,058,624
Jul 16
10.34
29 Jul 16
-1.26
-10.14%
-2.08
-16.75%
1,130,812,672
Aug 16
11.18
31 Aug 16
+ 0.84
+ 6.76%
-1.24
-9.98%
1,136,337,792
Sep 16
10.62
30 Sep 16
-0.56
-4.51%
-1.80
-14.49%
486,016,640
Oct 16
10.94
31 Oct 16
+ 0.32
+ 2.58%
-1.48
-11.92%
430,643,392
Nov 16
12.08
30 Nov 16
+ 1.14
+ 9.18%
-0.34
-2.74%
1,963,613,568
Dec 16
10.23
30 Dec 16
-1.85
-14.90%
-2.19
-17.63%
869,478,976
Jan 17
10.00
26 Jan 17
-0.23
-2.25%
-0.23
-2.25%
362,991,840
Feb 17
10.34
28 Feb 17
+ 0.34
+ 3.32%
+ 0.11
+ 1.08%
457,560,544
Mar 17
9.79
31 Mar 17
-0.55
-5.38%
-0.44
-4.30%
447,667,840
Apr 17
9.62
28 Apr 17
-0.17
-1.66%
-0.61
-5.96%
323,302,528
May 17
9.38
31 May 17
-0.24
-2.35%
-0.85
-8.31%
497,276,000
Jun 17
9.47
30 Jun 17
+ 0.09
+ 0.88%
-0.76
-7.43%
461,586,208
Jul 17
9.50
31 Jul 17
+ 0.03
+ 0.29%
-0.73
-7.14%
574,597,120
Aug 17
10.08
31 Aug 17
+ 0.58
+ 5.67%
-0.15
-1.47%
799,083,712
Sep 17
9.74
29 Sep 17
-0.34
-3.32%
-0.49
-4.79%
451,941,856
Oct 17
9.00
31 Oct 17
-0.74
-7.23%
-1.23
-12.02%
271,922,464
Nov 17
8.92
30 Nov 17
-0.08
-0.78%
-1.31
-12.81%
404,478,336
Dec 17
7.87
29 Dec 17
-1.05
-10.26%
-2.36
-23.07%
354,389,216
Jan 18
8.00
31 Jan 18
+ 0.13
+ 1.65%
+ 0.13
+ 1.65%
683,856,448
Feb 18
7.47
28 Feb 18
-0.53
-6.73%
-0.40
-5.08%
260,731,696
Mar 18
7.24
30 Mar 18
-0.23
-2.92%
-0.63
-8.01%
282,583,936
Apr 18
6.76
27 Apr 18
-0.48
-6.10%
-1.11
-14.10%
226,794,960
May 18
6.34
31 May 18
-0.42
-5.34%
-1.53
-19.44%
250,827,920
Jun 18
5.43
29 Jun 18
-0.91
-11.56%
-2.44
-31.00%
293,984,384
Jul 18
5.35
31 Jul 18
-0.08
-1.02%
-2.52
-32.02%
311,732,032
Aug 18
5.05
31 Aug 18
-0.30
-3.81%
-2.82
-35.83%
276,042,784
Sep 18
5.10
28 Sep 18
+ 0.05
+ 0.64%
-2.77
-35.20%
210,023,200
Oct 18
5.15
31 Oct 18
+ 0.05
+ 0.64%
-2.72
-34.56%
733,796,736
Nov 18
5.65
30 Nov 18
+ 0.50
+ 6.35%
-2.22
-28.21%
1,160,520,704
Dec 18
5.15
28 Dec 18
-0.50
-6.35%
-2.72
-34.56%
504,897,408
Jan 19
5.32
31 Jan 19
+ 0.17
+ 3.30%
+ 0.17
+ 3.30%
713,127,040
Feb 19
7.03
28 Feb 19
+ 1.71
+ 33.20%
+ 1.88
+ 36.50%
1,257,939,328
Mar 19
7.53
29 Mar 19
+ 0.50
+ 9.71%
+ 2.38
+ 46.21%
1,858,515,968
Apr 19
7.88
30 Apr 19
+ 0.35
+ 6.80%
+ 2.73
+ 53.01%
1,616,336,384
May 19
7.15
31 May 19
-0.73
-14.17%
+ 2.00
+ 38.83%
1,249,048,192
Jun 19
7.81
28 Jun 19
+ 0.66
+ 12.82%
+ 2.66
+ 51.65%
676,775,936
Jul 19
7.44
31 Jul 19
-0.37
-7.18%
+ 2.29
+ 44.47%
957,123,200
Aug 19
6.95
30 Aug 19
-0.49
-9.51%
+ 1.80
+ 34.95%
509,607,328
Sep 19
7.00
30 Sep 19
+ 0.05
+ 0.97%
+ 1.85
+ 35.92%
524,286,272
Oct 19
6.81
31 Oct 19
-0.19
-3.69%
+ 1.66
+ 32.23%
269,278,976
Nov 19
6.24
29 Nov 19
-0.57
-11.07%
+ 1.09
+ 21.17%
330,023,840
Dec 19
7.14
31 Dec 19
+ 0.90
+ 17.48%
+ 1.99
+ 38.64%
1,134,880,384
Jan 20
6.88
23 Jan 20
-0.26
-3.64%
-0.26
-3.64%
1,116,113,280
Feb 20
6.74
28 Feb 20
-0.14
-1.96%
-0.40
-5.60%
1,510,388,864
Mar 20
6.39
31 Mar 20
-0.35
-4.90%
-0.75
-10.50%
2,076,807,808
Apr 20
6.37
30 Apr 20
-0.02
-0.28%
-0.77
-10.78%
535,170,720
May 20
6.25
29 May 20
-0.12
-1.68%
-0.89
-12.46%
317,024,704
Jun 20
6.74
30 Jun 20
+ 0.49
+ 6.86%
-0.40
-5.60%
895,124,160
Jul 20
8.64
31 Jul 20
+ 1.90
+ 26.61%
+ 1.50
+ 21.01%
2,750,040,832
Aug 20
8.53
31 Aug 20
-0.11
-1.54%
+ 1.39
+ 19.47%
1,203,089,920
Sep 20
8.02
30 Sep 20
-0.51
-7.14%
+ 0.88
+ 12.32%
630,809,728
Oct 20
7.53
30 Oct 20
-0.49
-6.86%
+ 0.39
+ 5.46%
343,771,552
Nov 20
8.84
30 Nov 20
+ 1.31
+ 18.35%
+ 1.70
+ 23.81%
1,383,906,432
Dec 20
8.40
31 Dec 20
-0.44
-6.16%
+ 1.26
+ 17.65%
930,917,248
Jan 21
7.73
29 Jan 21
-0.67
-7.98%
-0.67
-7.98%
977,005,824
Feb 21
7.25
26 Feb 21
-0.48
-5.71%
-1.15
-13.69%
454,589,920
Mar 21
7.06
31 Mar 21
-0.19
-2.26%
-1.34
-15.95%
553,407,808
Apr 21
7.24
30 Apr 21
+ 0.18
+ 2.14%
-1.16
-13.81%
467,044,864
May 21
7.77
31 May 21
+ 0.53
+ 6.31%
-0.63
-7.50%
645,465,728
Jun 21
7.32
30 Jun 21
-0.45
-5.36%
-1.08
-12.86%
530,514,976
Jul 21
6.90
30 Jul 21
-0.42
-5.00%
-1.50
-17.86%
534,793,696
Aug 21
7.48
31 Aug 21
+ 0.58
+ 6.90%
-0.92
-10.95%
1,014,158,080
Sep 21
7.65
30 Sep 21
+ 0.17
+ 2.02%
-0.75
-8.93%
1,760,692,864
Oct 21
7.24
29 Oct 21
-0.41
-4.88%
-1.16
-13.81%
371,870,752
Nov 21
7.19
30 Nov 21
-0.05
-0.60%
-1.21
-14.40%
413,848,160
Dec 21
7.54
31 Dec 21
+ 0.35
+ 4.17%
-0.86
-10.24%
739,558,336
Jan 22
6.99
28 Jan 22
-0.55
-7.29%
-0.55
-7.29%
570,767,872
Feb 22
6.90
28 Feb 22
-0.09
-1.19%
-0.64
-8.49%
267,825,888
Mar 22
6.23
31 Mar 22
-0.67
-8.89%
-1.31
-17.37%
500,477,568
Apr 22
5.55
29 Apr 22
-0.68
-9.02%
-1.99
-26.39%
405,029,696
May 22
5.69
31 May 22
+ 0.14
+ 1.86%
-1.85
-24.54%
314,977,504
Jun 22
5.93
30 Jun 22
+ 0.24
+ 3.18%
-1.61
-21.35%
853,150,912
Jul 22
5.43
29 Jul 22
-0.50
-6.63%
-2.11
-27.98%
298,109,376
Aug 22
5.69
31 Aug 22
+ 0.26
+ 3.45%
-1.85
-24.54%
431,473,376
Sep 22
5.21
30 Sep 22
-0.48
-6.37%
-2.33
-30.90%
360,982,560
Oct 22
5.21
31 Oct 22
+ 0.00
+ 0.00%
-2.33
-30.90%
433,731,008
Nov 22
5.62
30 Nov 22
+ 0.41
+ 5.44%
-1.92
-25.46%
487,479,168
Dec 22
5.33
30 Dec 22
-0.29
-3.85%
-2.21
-29.31%
328,513,888
Jan 23
5.75
31 Jan 23
+ 0.42
+ 7.88%
+ 0.42
+ 7.88%
379,636,576
Feb 23
5.66
28 Feb 23
-0.09
-1.69%
+ 0.33
+ 6.19%
406,021,664
Mar 23
5.57
31 Mar 23
-0.09
-1.69%
+ 0.24
+ 4.50%
370,848,512
Apr 23
5.67
28 Apr 23
+ 0.10
+ 1.88%
+ 0.34
+ 6.38%
512,368,992
May 23
6.01
31 May 23
+ 0.34
+ 6.38%
+ 0.68
+ 12.76%
1,121,445,248
Jun 23
5.80
30 Jun 23
-0.21
-3.94%
+ 0.47
+ 8.82%
448,421,088
Jul 23
6.67
31 Jul 23
+ 0.87
+ 16.32%
+ 1.34
+ 25.14%
768,036,736
Aug 23
5.98
31 Aug 23
-0.69
-12.95%
+ 0.65
+ 12.20%
1,613,995,264
Sep 23
5.83
28 Sep 23
-0.15
-2.81%
+ 0.50
+ 9.38%
561,128,320
Oct 23
5.69
31 Oct 23
-0.14
-2.63%
+ 0.36
+ 6.75%
408,521,920
Nov 23
5.56
30 Nov 23
-0.13
-2.44%
+ 0.23
+ 4.32%
617,520,896
Dec 23
5.38
29 Dec 23
-0.18
-3.38%
+ 0.05
+ 0.94%
470,393,696
Jan 24
4.93
31 Jan 24
-0.45
-8.36%
-0.45
-8.36%
605,970,944
Feb 24
5.50
29 Feb 24
+ 0.57
+ 10.59%
+ 0.12
+ 2.23%
1,158,257,536
Mar 24
5.13
29 Mar 24
-0.37
-6.88%
-0.25
-4.65%
687,870,848
Apr 24
5.67
30 Apr 24
+ 0.54
+ 10.04%
+ 0.29
+ 5.39%
1,795,702,912
May 24
5.52
31 May 24
-0.15
-2.79%
+ 0.14
+ 2.60%
1,525,689,472
Jun 24
4.83
28 Jun 24
-0.69
-12.83%
-0.55
-10.22%
807,706,240
Jul 24
5.18
31 Jul 24
+ 0.35
+ 6.51%
-0.20
-3.72%
624,345,920
Aug 24
4.95
30 Aug 24
-0.23
-4.28%
-0.43
-7.99%
574,616,576
Sep 24
7.22
30 Sep 24
+ 2.27
+ 42.19%
+ 1.84
+ 34.20%
1,706,944,128
Oct 24
7.07
31 Oct 24
-0.15
-2.79%
+ 1.69
+ 31.41%
3,063,177,728
Nov 24
6.98
29 Nov 24
-0.09
-1.67%
+ 1.60
+ 29.74%
2,134,420,736
Dec 24
6.82
31 Dec 24
-0.16
-2.97%
+ 1.44
+ 26.77%
1,321,181,824
Jan 25
6.36
27 Jan 25
-0.46
-6.74%
-0.46
-6.74%
828,552,768
Feb 25
6.43
28 Feb 25
+ 0.07
+ 1.03%
-0.39
-5.72%
865,571,968
Mar 25
6.34
31 Mar 25
-0.09
-1.32%
-0.48
-7.04%
844,869,504
Apr 25
6.42
30 Apr 25
+ 0.08
+ 1.17%
-0.40
-5.87%
745,669,696
May 25
6.55
30 May 25
+ 0.13
+ 1.91%
-0.27
-3.96%
883,870,784
Jun 25
6.93
30 Jun 25
+ 0.38
+ 5.57%
+ 0.11
+ 1.61%
1,142,172,928
Jul 25
7.37
31 Jul 25
+ 0.44
+ 6.45%
+ 0.55
+ 8.06%
1,811,915,136
Aug 25
8.55
29 Aug 25
+ 1.18
+ 17.30%
+ 1.73
+ 25.37%
2,471,322,112
Sep 25
8.30
30 Sep 25
-0.25
-3.67%
+ 1.48
+ 21.70%
2,177,016,576
Oct 25
8.82
31 Oct 25
+ 0.52
+ 7.62%
+ 2.00
+ 29.33%
1,971,821,056
Nov 25
7.94
28 Nov 25
-0.88
-12.90%
+ 1.12
+ 16.42%
1,902,663,296
Dec 25
8.15
31 Dec 25
+ 0.21
+ 3.08%
+ 1.33
+ 19.50%
1,346,860,928
Jan 26
8.66
30 Jan 26
+ 0.51
+ 6.26%
+ 0.51
+ 6.26%
1,951,049,600
Feb 26
7.95
27 Feb 26
-0.71
-8.71%
-0.20
-2.45%
872,090,432
Mar 26
6.86
31 Mar 26
-1.09
-13.37%
-1.29
-15.83%
909,216,128
Apr 26
7.99
30 Apr 26
+ 1.13
+ 13.87%
-0.16
-1.96%
1,205,358,848
May 26
8.13
29 May 26
+ 0.14
+ 1.72%
-0.02
-0.25%
1,308,574,592
Jun 26
9.75
30 Jun 26
+ 1.62
+ 19.88%
+ 1.60
+ 19.63%
1,591,595,136
Jul 26
8.60
31 Jul 26
-1.15
-14.11%
+ 0.45
+ 5.52%
1,702,672,768
Aug 26
9.08
26 Aug 26
+ 0.48
+ 5.89%
+ 0.93
+ 11.41%
1,916,885,504
Sep 26
7.94
30 Sep 26
-1.14
-13.99%
-0.21
-2.58%
1,952,958,080
Oct 26
7.56
20 Oct 26
-0.38
-4.66%
-0.59
-7.24%
2,003,118,336

Changjiang Securities Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.29 ( 31 Dec 09 )
11.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.99 )
Cum % Mvmt ( -41.42% )
3,942,599,680
Calendar Year End ( 2011 )
11.30 ( 31 Dec 10 )
7.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.15 )
Cum % Mvmt ( -36.73% )
4,162,807,296
Calendar Year End ( 2012 )
7.15 ( 30 Dec 11 )
9.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 31.47% )
3,735,441,664
Calendar Year End ( 2013 )
9.40 ( 31 Dec 12 )
10.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 10.64% )
8,111,725,056
Calendar Year End ( 2014 )
10.40 ( 31 Dec 13 )
16.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 61.73% )
29,966,594,048
Calendar Year End ( 2015 )
16.82 ( 31 Dec 14 )
12.42 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -26.16% )
34,290,634,752
Calendar Year End ( 2016 )
12.42 ( 31 Dec 15 )
10.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -17.63% )
11,955,794,944
Calendar Year End ( 2017 )
10.23 ( 30 Dec 16 )
7.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -23.07% )
5,406,797,824
Calendar Year End ( 2018 )
7.87 ( 29 Dec 17 )
5.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -34.56% )
5,195,792,384
Calendar Year End ( 2019 )
5.15 ( 28 Dec 18 )
7.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.99 )
Cum % Mvmt ( + 38.64% )
11,096,942,592
Calendar Year End ( 2020 )
7.14 ( 31 Dec 19 )
8.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 17.65% )
13,693,165,568
Calendar Year End ( 2021 )
8.40 ( 31 Dec 20 )
7.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -10.24% )
8,462,951,424
Calendar Year End ( 2022 )
7.54 ( 31 Dec 21 )
5.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -29.31% )
5,252,518,912
Calendar Year End ( 2023 )
5.33 ( 30 Dec 22 )
5.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.94% )
7,678,339,072
Calendar Year End ( 2024 )
5.38 ( 29 Dec 23 )
6.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 26.77% )
16,005,884,928
Calendar Year End ( 2025 )
6.82 ( 31 Dec 24 )
8.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 19.50% )
16,992,306,176
Calendar Year End ( 0 )
8.15 ( 31 Dec 25 )
7.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -7.24% )
3,954,168,320
Jan 10
17.57
29 Jan 10
-1.72
-8.92%
-1.72
-8.92%
537,028,288
Feb 10
17.49
26 Feb 10
-0.08
-0.41%
-1.80
-9.33%
156,552,912
Mar 10
16.68
30 Mar 10
-0.81
-4.20%
-2.61
-13.53%
271,677,184
Apr 10
14.38
30 Apr 10
-2.30
-11.92%
-4.91
-25.45%
280,400,768
May 10
11.89
31 May 10
-2.49
-12.91%
-7.40
-38.36%
213,303,824
Jun 10
10.80
30 Jun 10
-1.09
-5.65%
-8.49
-44.01%
184,073,520
Jul 10
12.13
30 Jul 10
+1.33
+ 6.89%
-7.16
-37.12%
259,343,920
Aug 10
11.32
31 Aug 10
-0.81
-4.20%
-7.97
-41.32%
267,738,944
Sep 10
10.63
30 Sep 10
-0.69
-3.58%
-8.66
-44.89%
177,950,048
Oct 10
15.10
29 Oct 10
+4.47
+ 23.17%
-4.19
-21.72%
719,939,200
Nov 10
11.95
30 Nov 10
-3.15
-16.33%
-7.34
-38.05%
541,206,656
Dec 10
11.30
31 Dec 10
-0.65
-3.37%
-7.99
-41.42%
333,384,448
Jan 11
11.10
31 Jan 11
-0.20
-1.77%
-0.20
-1.77%
233,936,448
Feb 11
13.55
28 Feb 11
+2.45
+ 21.68%
+ 2.25
+19.91%
489,496,672
Mar 11
12.52
31 Mar 11
-1.03
-9.12%
+ 1.22
+10.80%
561,484,736
Apr 11
11.00
29 Apr 11
-1.52
-13.45%
-0.30
-2.65%
471,475,904
May 11
10.27
31 May 11
-0.73
-6.46%
-1.03
-9.12%
306,093,280
Jun 11
10.77
30 Jun 11
+0.50
+ 4.42%
-0.53
-4.69%
313,571,776
Jul 11
10.08
29 Jul 11
-0.69
-6.11%
-1.22
-10.80%
266,252,752
Aug 11
8.79
31 Aug 11
-1.29
-11.42%
-2.51
-22.21%
317,879,744
Sep 11
8.82
30 Sep 11
+0.03
+ 0.27%
-2.48
-21.95%
292,271,168
Oct 11
9.38
31 Oct 11
+0.56
+ 4.96%
-1.92
-16.99%
434,849,920
Nov 11
7.85
30 Nov 11
-1.53
-13.54%
-3.45
-30.53%
271,851,328
Dec 11
7.15
30 Dec 11
-0.70
-6.19%
-4.15
-36.73%
203,643,504
Jan 12
7.85
31 Jan 12
+0.70
+ 9.79%
+ 0.70
+9.79%
204,623,664
Feb 12
8.87
29 Feb 12
+1.02
+ 14.27%
+ 1.72
+24.06%
309,766,976
Mar 12
8.64
30 Mar 12
-0.23
-3.22%
+ 1.49
+20.84%
335,880,960
Apr 12
9.56
27 Apr 12
+0.92
+ 12.87%
+ 2.41
+33.71%
360,634,784
May 12
10.42
31 May 12
+0.86
+ 12.03%
+ 3.27
+45.73%
468,683,712
Jun 12
9.10
29 Jun 12
-1.32
-18.46%
+ 1.95
+27.27%
257,741,344
Jul 12
8.69
31 Jul 12
-0.41
-5.73%
+ 1.54
+21.54%
321,432,032
Aug 12
7.82
31 Aug 12
-0.87
-12.17%
+ 0.67
+9.37%
256,819,040
Sep 12
9.23
28 Sep 12
+1.41
+ 19.72%
+ 2.08
+29.09%
301,659,232
Oct 12
9.01
31 Oct 12
-0.22
-3.08%
+ 1.86
+26.01%
252,187,328
Nov 12
7.43
30 Nov 12
-1.58
-22.10%
+ 0.28
+3.92%
272,083,456
Dec 12
9.40
31 Dec 12
+1.97
+ 27.55%
+ 2.25
+31.47%
393,929,216
Jan 13
10.27
31 Jan 13
+0.87
+ 9.26%
+ 0.87
+9.26%
760,962,880
Feb 13
10.47
28 Feb 13
+0.20
+ 2.13%
+ 1.07
+11.38%
614,515,904
Mar 13
8.70
29 Mar 13
-1.77
-18.83%
-0.70
-7.45%
582,764,672
Apr 13
9.89
26 Apr 13
+1.19
+ 12.66%
+ 0.49
+5.21%
476,433,824
May 13
10.04
31 May 13
+0.15
+ 1.60%
+ 0.64
+6.81%
823,415,808
Jun 13
7.91
28 Jun 13
-2.13
-22.66%
-1.49
-15.85%
416,696,608
Jul 13
8.05
31 Jul 13
+0.14
+ 1.49%
-1.35
-14.36%
577,288,832
Aug 13
8.48
30 Aug 13
+0.43
+ 4.57%
-0.92
-9.79%
551,112,000
Sep 13
9.12
30 Sep 13
+0.64
+ 6.81%
-0.28
-2.98%
563,372,928
Oct 13
9.95
31 Oct 13
+0.83
+ 8.83%
+ 0.55
+5.85%
959,381,120
Nov 13
10.02
29 Nov 13
+0.07
+ 0.74%
+ 0.62
+6.60%
983,211,520
Dec 13
10.40
31 Dec 13
+0.38
+ 4.04%
+ 1.00
+10.64%
802,568,896
Jan 14
9.32
30 Jan 14
-1.08
-10.38%
-1.08
-10.38%
509,774,976
Feb 14
8.89
28 Feb 14
-0.43
-4.13%
-1.51
-14.52%
482,928,672
Mar 14
8.19
31 Mar 14
-0.70
-6.73%
-2.21
-21.25%
358,591,840
Apr 14
9.38
30 Apr 14
+1.19
+ 11.44%
-1.02
-9.81%
647,975,232
May 14
9.44
30 May 14
+0.06
+ 0.58%
-0.96
-9.23%
683,259,328
Jun 14
9.60
30 Jun 14
+0.16
+ 1.54%
-0.80
-7.69%
457,876,160
Jul 14
6.18
31 Jul 14
-3.42
-32.88%
-4.22
-40.58%
3,010,149,888
Aug 14
5.73
29 Aug 14
-0.45
-4.33%
-4.67
-44.90%
3,647,364,352
Sep 14
6.83
30 Sep 14
+1.10
+ 10.58%
-3.57
-34.33%
3,554,251,008
Oct 14
6.98
31 Oct 14
+0.15
+ 1.44%
-3.42
-32.88%
2,593,809,152
Nov 14
9.89
28 Nov 14
+2.91
+ 27.98%
-0.51
-4.90%
5,105,252,352
Dec 14
16.82
31 Dec 14
+6.93
+ 66.63%
+ 6.42
+61.73%
8,915,361,792
Jan 15
13.32
30 Jan 15
-3.50
-20.81%
-3.50
-20.81%
3,139,945,728
Feb 15
14.67
27 Feb 15
+1.35
+ 8.03%
-2.15
-12.78%
1,714,501,376
Mar 15
15.88
31 Mar 15
+1.21
+ 7.19%
-0.94
-5.59%
3,278,640,128
Apr 15
17.54
30 Apr 15
+1.66
+ 9.87%
+ 0.72
+4.28%
4,552,880,128
May 15
17.25
29 May 15
-0.29
-1.72%
+ 0.43
+2.56%
3,266,581,248
Jun 15
13.95
30 Jun 15
-3.30
-19.62%
-2.87
-17.06%
3,486,411,776
Jul 15
11.35
31 Jul 15
-2.60
-15.46%
-5.47
-32.52%
3,878,990,080
Aug 15
9.45
31 Aug 15
-1.90
-11.30%
-7.37
-43.82%
2,622,242,304
Sep 15
9.27
30 Sep 15
-0.18
-1.07%
-7.55
-44.89%
1,551,228,544
Oct 15
10.48
30 Oct 15
+1.21
+ 7.19%
-6.34
-37.69%
1,236,435,712
Nov 15
11.53
30 Nov 15
+1.05
+ 6.24%
-5.29
-31.45%
3,597,694,464
Dec 15
12.42
31 Dec 15
+0.89
+ 5.29%
-4.40
-26.16%
1,965,082,624
Jan 16
9.38
29 Jan 16
-3.04
-24.48%
-3.04
-24.48%
1,179,146,240
Feb 16
8.33
29 Feb 16
-1.05
-8.45%
-4.09
-32.93%
560,300,224
Mar 16
10.28
31 Mar 16
+1.95
+ 15.70%
-2.14
-17.23%
1,301,390,336
Apr 16
9.37
29 Apr 16
-0.91
-7.33%
-3.05
-24.56%
706,524,544
May 16
10.07
31 May 16
+0.70
+ 5.64%
-2.35
-18.92%
587,471,872
Jun 16
11.60
30 Jun 16
+1.53
+ 12.32%
-0.82
-6.60%
1,604,058,624
Jul 16
10.34
29 Jul 16
-1.26
-10.14%
-2.08
-16.75%
1,130,812,672
Aug 16
11.18
31 Aug 16
+0.84
+ 6.76%
-1.24
-9.98%
1,136,337,792
Sep 16
10.62
30 Sep 16
-0.56
-4.51%
-1.80
-14.49%
486,016,640
Oct 16
10.94
31 Oct 16
+0.32
+ 2.58%
-1.48
-11.92%
430,643,392
Nov 16
12.08
30 Nov 16
+1.14
+ 9.18%
-0.34
-2.74%
1,963,613,568
Dec 16
10.23
30 Dec 16
-1.85
-14.90%
-2.19
-17.63%
869,478,976
Jan 17
10.00
26 Jan 17
-0.23
-2.25%
-0.23
-2.25%
362,991,840
Feb 17
10.34
28 Feb 17
+0.34
+ 3.32%
+ 0.11
+1.08%
457,560,544
Mar 17
9.79
31 Mar 17
-0.55
-5.38%
-0.44
-4.30%
447,667,840
Apr 17
9.62
28 Apr 17
-0.17
-1.66%
-0.61
-5.96%
323,302,528
May 17
9.38
31 May 17
-0.24
-2.35%
-0.85
-8.31%
497,276,000
Jun 17
9.47
30 Jun 17
+0.09
+ 0.88%
-0.76
-7.43%
461,586,208
Jul 17
9.50
31 Jul 17
+0.03
+ 0.29%
-0.73
-7.14%
574,597,120
Aug 17
10.08
31 Aug 17
+0.58
+ 5.67%
-0.15
-1.47%
799,083,712
Sep 17
9.74
29 Sep 17
-0.34
-3.32%
-0.49
-4.79%
451,941,856
Oct 17
9.00
31 Oct 17
-0.74
-7.23%
-1.23
-12.02%
271,922,464
Nov 17
8.92
30 Nov 17
-0.08
-0.78%
-1.31
-12.81%
404,478,336
Dec 17
7.87
29 Dec 17
-1.05
-10.26%
-2.36
-23.07%
354,389,216
Jan 18
8.00
31 Jan 18
+0.13
+ 1.65%
+ 0.13
+1.65%
683,856,448
Feb 18
7.47
28 Feb 18
-0.53
-6.73%
-0.40
-5.08%
260,731,696
Mar 18
7.24
30 Mar 18
-0.23
-2.92%
-0.63
-8.01%
282,583,936
Apr 18
6.76
27 Apr 18
-0.48
-6.10%
-1.11
-14.10%
226,794,960
May 18
6.34
31 May 18
-0.42
-5.34%
-1.53
-19.44%
250,827,920
Jun 18
5.43
29 Jun 18
-0.91
-11.56%
-2.44
-31.00%
293,984,384
Jul 18
5.35
31 Jul 18
-0.08
-1.02%
-2.52
-32.02%
311,732,032
Aug 18
5.05
31 Aug 18
-0.30
-3.81%
-2.82
-35.83%
276,042,784
Sep 18
5.10
28 Sep 18
+0.05
+ 0.64%
-2.77
-35.20%
210,023,200
Oct 18
5.15
31 Oct 18
+0.05
+ 0.64%
-2.72
-34.56%
733,796,736
Nov 18
5.65
30 Nov 18
+0.50
+ 6.35%
-2.22
-28.21%
1,160,520,704
Dec 18
5.15
28 Dec 18
-0.50
-6.35%
-2.72
-34.56%
504,897,408
Jan 19
5.32
31 Jan 19
+0.17
+ 3.30%
+ 0.17
+3.30%
713,127,040
Feb 19
7.03
28 Feb 19
+1.71
+ 33.20%
+ 1.88
+36.50%
1,257,939,328
Mar 19
7.53
29 Mar 19
+0.50
+ 9.71%
+ 2.38
+46.21%
1,858,515,968
Apr 19
7.88
30 Apr 19
+0.35
+ 6.80%
+ 2.73
+53.01%
1,616,336,384
May 19
7.15
31 May 19
-0.73
-14.17%
+ 2.00
+38.83%
1,249,048,192
Jun 19
7.81
28 Jun 19
+0.66
+ 12.82%
+ 2.66
+51.65%
676,775,936
Jul 19
7.44
31 Jul 19
-0.37
-7.18%
+ 2.29
+44.47%
957,123,200
Aug 19
6.95
30 Aug 19
-0.49
-9.51%
+ 1.80
+34.95%
509,607,328
Sep 19
7.00
30 Sep 19
+0.05
+ 0.97%
+ 1.85
+35.92%
524,286,272
Oct 19
6.81
31 Oct 19
-0.19
-3.69%
+ 1.66
+32.23%
269,278,976
Nov 19
6.24
29 Nov 19
-0.57
-11.07%
+ 1.09
+21.17%
330,023,840
Dec 19
7.14
31 Dec 19
+0.90
+ 17.48%
+ 1.99
+38.64%
1,134,880,384
Jan 20
6.88
23 Jan 20
-0.26
-3.64%
-0.26
-3.64%
1,116,113,280
Feb 20
6.74
28 Feb 20
-0.14
-1.96%
-0.40
-5.60%
1,510,388,864
Mar 20
6.39
31 Mar 20
-0.35
-4.90%
-0.75
-10.50%
2,076,807,808
Apr 20
6.37
30 Apr 20
-0.02
-0.28%
-0.77
-10.78%
535,170,720
May 20
6.25
29 May 20
-0.12
-1.68%
-0.89
-12.46%
317,024,704
Jun 20
6.74
30 Jun 20
+0.49
+ 6.86%
-0.40
-5.60%
895,124,160
Jul 20
8.64
31 Jul 20
+1.90
+ 26.61%
+ 1.50
+21.01%
2,750,040,832
Aug 20
8.53
31 Aug 20
-0.11
-1.54%
+ 1.39
+19.47%
1,203,089,920
Sep 20
8.02
30 Sep 20
-0.51
-7.14%
+ 0.88
+12.32%
630,809,728
Oct 20
7.53
30 Oct 20
-0.49
-6.86%
+ 0.39
+5.46%
343,771,552
Nov 20
8.84
30 Nov 20
+1.31
+ 18.35%
+ 1.70
+23.81%
1,383,906,432
Dec 20
8.40
31 Dec 20
-0.44
-6.16%
+ 1.26
+17.65%
930,917,248
Jan 21
7.73
29 Jan 21
-0.67
-7.98%
-0.67
-7.98%
977,005,824
Feb 21
7.25
26 Feb 21
-0.48
-5.71%
-1.15
-13.69%
454,589,920
Mar 21
7.06
31 Mar 21
-0.19
-2.26%
-1.34
-15.95%
553,407,808
Apr 21
7.24
30 Apr 21
+0.18
+ 2.14%
-1.16
-13.81%
467,044,864
May 21
7.77
31 May 21
+0.53
+ 6.31%
-0.63
-7.50%
645,465,728
Jun 21
7.32
30 Jun 21
-0.45
-5.36%
-1.08
-12.86%
530,514,976
Jul 21
6.90
30 Jul 21
-0.42
-5.00%
-1.50
-17.86%
534,793,696
Aug 21
7.48
31 Aug 21
+0.58
+ 6.90%
-0.92
-10.95%
1,014,158,080
Sep 21
7.65
30 Sep 21
+0.17
+ 2.02%
-0.75
-8.93%
1,760,692,864
Oct 21
7.24
29 Oct 21
-0.41
-4.88%
-1.16
-13.81%
371,870,752
Nov 21
7.19
30 Nov 21
-0.05
-0.60%
-1.21
-14.40%
413,848,160
Dec 21
7.54
31 Dec 21
+0.35
+ 4.17%
-0.86
-10.24%
739,558,336
Jan 22
6.99
28 Jan 22
-0.55
-7.29%
-0.55
-7.29%
570,767,872
Feb 22
6.90
28 Feb 22
-0.09
-1.19%
-0.64
-8.49%
267,825,888
Mar 22
6.23
31 Mar 22
-0.67
-8.89%
-1.31
-17.37%
500,477,568
Apr 22
5.55
29 Apr 22
-0.68
-9.02%
-1.99
-26.39%
405,029,696
May 22
5.69
31 May 22
+0.14
+ 1.86%
-1.85
-24.54%
314,977,504
Jun 22
5.93
30 Jun 22
+0.24
+ 3.18%
-1.61
-21.35%
853,150,912
Jul 22
5.43
29 Jul 22
-0.50
-6.63%
-2.11
-27.98%
298,109,376
Aug 22
5.69
31 Aug 22
+0.26
+ 3.45%
-1.85
-24.54%
431,473,376
Sep 22
5.21
30 Sep 22
-0.48
-6.37%
-2.33
-30.90%
360,982,560
Oct 22
5.21
31 Oct 22
+0.00
+ 0.00%
-2.33
-30.90%
433,731,008
Nov 22
5.62
30 Nov 22
+0.41
+ 5.44%
-1.92
-25.46%
487,479,168
Dec 22
5.33
30 Dec 22
-0.29
-3.85%
-2.21
-29.31%
328,513,888
Jan 23
5.75
31 Jan 23
+0.42
+ 7.88%
+ 0.42
+7.88%
379,636,576
Feb 23
5.66
28 Feb 23
-0.09
-1.69%
+ 0.33
+6.19%
406,021,664
Mar 23
5.57
31 Mar 23
-0.09
-1.69%
+ 0.24
+4.50%
370,848,512
Apr 23
5.67
28 Apr 23
+0.10
+ 1.88%
+ 0.34
+6.38%
512,368,992
May 23
6.01
31 May 23
+0.34
+ 6.38%
+ 0.68
+12.76%
1,121,445,248
Jun 23
5.80
30 Jun 23
-0.21
-3.94%
+ 0.47
+8.82%
448,421,088
Jul 23
6.67
31 Jul 23
+0.87
+ 16.32%
+ 1.34
+25.14%
768,036,736
Aug 23
5.98
31 Aug 23
-0.69
-12.95%
+ 0.65
+12.20%
1,613,995,264
Sep 23
5.83
28 Sep 23
-0.15
-2.81%
+ 0.50
+9.38%
561,128,320
Oct 23
5.69
31 Oct 23
-0.14
-2.63%
+ 0.36
+6.75%
408,521,920
Nov 23
5.56
30 Nov 23
-0.13
-2.44%
+ 0.23
+4.32%
617,520,896
Dec 23
5.38
29 Dec 23
-0.18
-3.38%
+ 0.05
+0.94%
470,393,696
Jan 24
4.93
31 Jan 24
-0.45
-8.36%
-0.45
-8.36%
605,970,944
Feb 24
5.50
29 Feb 24
+0.57
+ 10.59%
+ 0.12
+2.23%
1,158,257,536
Mar 24
5.13
29 Mar 24
-0.37
-6.88%
-0.25
-4.65%
687,870,848
Apr 24
5.67
30 Apr 24
+0.54
+ 10.04%
+ 0.29
+5.39%
1,795,702,912
May 24
5.52
31 May 24
-0.15
-2.79%
+ 0.14
+2.60%
1,525,689,472
Jun 24
4.83
28 Jun 24
-0.69
-12.83%
-0.55
-10.22%
807,706,240
Jul 24
5.18
31 Jul 24
+0.35
+ 6.51%
-0.20
-3.72%
624,345,920
Aug 24
4.95
30 Aug 24
-0.23
-4.28%
-0.43
-7.99%
574,616,576
Sep 24
7.22
30 Sep 24
+2.27
+ 42.19%
+ 1.84
+34.20%
1,706,944,128
Oct 24
7.07
31 Oct 24
-0.15
-2.79%
+ 1.69
+31.41%
3,063,177,728
Nov 24
6.98
29 Nov 24
-0.09
-1.67%
+ 1.60
+29.74%
2,134,420,736
Dec 24
6.82
31 Dec 24
-0.16
-2.97%
+ 1.44
+26.77%
1,321,181,824
Jan 25
6.36
27 Jan 25
-0.46
-6.74%
-0.46
-6.74%
828,552,768
Feb 25
6.43
28 Feb 25
+0.07
+ 1.03%
-0.39
-5.72%
865,571,968
Mar 25
6.34
31 Mar 25
-0.09
-1.32%
-0.48
-7.04%
844,869,504
Apr 25
6.42
30 Apr 25
+0.08
+ 1.17%
-0.40
-5.87%
745,669,696
May 25
6.55
30 May 25
+0.13
+ 1.91%
-0.27
-3.96%
883,870,784
Jun 25
6.93
30 Jun 25
+0.38
+ 5.57%
+ 0.11
+1.61%
1,142,172,928
Jul 25
7.37
31 Jul 25
+0.44
+ 6.45%
+ 0.55
+8.06%
1,811,915,136
Aug 25
8.55
29 Aug 25
+1.18
+ 17.30%
+ 1.73
+25.37%
2,471,322,112
Sep 25
8.30
30 Sep 25
-0.25
-3.67%
+ 1.48
+21.70%
2,177,016,576
Oct 25
8.82
31 Oct 25
+0.52
+ 7.62%
+ 2.00
+29.33%
1,971,821,056
Nov 25
7.94
28 Nov 25
-0.88
-12.90%
+ 1.12
+16.42%
1,902,663,296
Dec 25
8.15
31 Dec 25
+0.21
+ 3.08%
+ 1.33
+19.50%
1,346,860,928
Jan 26
8.66
30 Jan 26
+0.51
+ 6.26%
+ 0.51
+6.26%
1,951,049,600
Feb 26
7.95
27 Feb 26
-0.71
-8.71%
-0.20
-2.45%
872,090,432
Mar 26
6.86
31 Mar 26
-1.09
-13.37%
-1.29
-15.83%
909,216,128
Apr 26
7.99
30 Apr 26
+1.13
+ 13.87%
-0.16
-1.96%
1,205,358,848
May 26
8.13
29 May 26
+0.14
+ 1.72%
-0.02
-0.25%
1,308,574,592
Jun 26
9.75
30 Jun 26
+1.62
+ 19.88%
+ 1.60
+19.63%
1,591,595,136
Jul 26
8.60
31 Jul 26
-1.15
-14.11%
+ 0.45
+5.52%
1,702,672,768
Aug 26
9.08
26 Aug 26
+0.48
+ 5.89%
+ 0.93
+11.41%
1,916,885,504
Sep 26
7.94
30 Sep 26
-1.14
-13.99%
-0.21
-2.58%
1,952,958,080
Oct 26
7.56
20 Oct 26
-0.38
-4.66%
-0.59
-7.24%
2,003,118,336