FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wuliangye Yibin CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wuliangye Yibin CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wuliangye Yibin CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.66 ( 31 Dec 09 )
34.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 9.38% )
Volume : 5,702,870,528
Calendar Year End ( 2011 )
34.63 ( 31 Dec 10 )
32.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -5.28% )
Volume : 4,840,424,448
Calendar Year End ( 2012 )
32.80 ( 30 Dec 11 )
28.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -13.93% )
Volume : 5,691,088,384
Calendar Year End ( 2013 )
28.23 ( 31 Dec 12 )
15.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.57 )
Cum % Mvmt ( -44.53% )
Volume : 5,731,018,240
Calendar Year End ( 2014 )
15.66 ( 31 Dec 13 )
21.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.84 )
Cum % Mvmt ( + 37.29% )
Volume : 6,744,642,048
Calendar Year End ( 2015 )
21.50 ( 31 Dec 14 )
27.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 26.88% )
Volume : 11,681,444,864
Calendar Year End ( 2016 )
27.28 ( 31 Dec 15 )
34.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 26.39% )
Volume : 6,278,254,592
Calendar Year End ( 2017 )
34.48 ( 30 Dec 16 )
79.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.40 )
Cum % Mvmt ( + 131.67% )
Volume : 6,346,299,904
Calendar Year End ( 2018 )
79.88 ( 29 Dec 17 )
50.88 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.00 )
Cum % Mvmt ( -36.30% )
Volume : 7,047,573,504
Calendar Year End ( 2019 )
50.88 ( 28 Dec 18 )
133.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.13 )
Cum % Mvmt ( + 161.42% )
Volume : 7,939,553,792
Calendar Year End ( 2020 )
133.01 ( 31 Dec 19 )
291.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.84 )
Cum % Mvmt ( + 119.42% )
Volume : 5,689,046,528
Calendar Year End ( 2021 )
291.85 ( 31 Dec 20 )
222.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.19 )
Cum % Mvmt ( -23.71% )
Volume : 6,127,767,552
Calendar Year End ( 2022 )
222.66 ( 31 Dec 21 )
180.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.97 )
Cum % Mvmt ( -18.85% )
Volume : 5,284,534,784
Calendar Year End ( 2023 )
180.69 ( 30 Dec 22 )
140.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.38 )
Cum % Mvmt ( -22.35% )
Volume : 4,025,176,576
Calendar Year End ( 2024 )
140.31 ( 29 Dec 23 )
140.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -0.19% )
Volume : 5,053,095,424
Calendar Year End ( 2025 )
140.04 ( 31 Dec 24 )
105.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.10 )
Cum % Mvmt ( -24.35% )
Volume : 4,790,700,544
Calendar Year End ( 0 )
105.94 ( 31 Dec 25 )
72.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.09 )
Cum % Mvmt ( -31.23% )
Volume : 1,133,272,064
Jan 10
29.19
29 Jan 10
-2.47
-7.80%
-2.47
-7.80%
654,395,840
Feb 10
28.04
26 Feb 10
-1.15
-3.63%
-3.62
-11.43%
241,541,696
Mar 10
28.17
31 Mar 10
+ 0.13
+ 0.41%
-3.49
-11.02%
425,921,952
Apr 10
26.29
30 Apr 10
-1.88
-5.94%
-5.37
-16.96%
533,723,072
May 10
24.86
31 May 10
-1.43
-4.52%
-6.80
-21.48%
281,047,808
Jun 10
24.23
30 Jun 10
-0.63
-1.99%
-7.43
-23.47%
263,837,088
Jul 10
27.78
30 Jul 10
+ 3.55
+ 11.21%
-3.88
-12.26%
308,861,536
Aug 10
31.72
31 Aug 10
+ 3.94
+ 12.44%
+ 0.06
+ 0.19%
501,378,208
Sep 10
34.33
30 Sep 10
+ 2.61
+ 8.24%
+ 2.67
+ 8.43%
362,427,360
Oct 10
36.50
29 Oct 10
+ 2.17
+ 6.85%
+ 4.84
+ 15.29%
641,080,768
Nov 10
39.13
30 Nov 10
+ 2.63
+ 8.31%
+ 7.47
+ 23.59%
815,030,016
Dec 10
34.63
31 Dec 10
-4.50
-14.21%
+ 2.97
+ 9.38%
673,625,088
Jan 11
32.85
31 Jan 11
-1.78
-5.14%
-1.78
-5.14%
386,318,400
Feb 11
32.97
28 Feb 11
+ 0.12
+ 0.35%
-1.66
-4.79%
337,999,648
Mar 11
31.89
31 Mar 11
-1.08
-3.12%
-2.74
-7.91%
575,851,392
Apr 11
32.97
29 Apr 11
+ 1.08
+ 3.12%
-1.66
-4.79%
408,771,520
May 11
33.01
31 May 11
+ 0.04
+ 0.12%
-1.62
-4.68%
412,274,016
Jun 11
35.72
30 Jun 11
+ 2.71
+ 7.83%
+ 1.09
+ 3.15%
438,266,784
Jul 11
38.00
29 Jul 11
+ 2.28
+ 6.58%
+ 3.37
+ 9.73%
469,623,264
Aug 11
40.40
31 Aug 11
+ 2.40
+ 6.93%
+ 5.77
+ 16.66%
580,675,968
Sep 11
36.30
30 Sep 11
-4.10
-11.84%
+ 1.67
+ 4.82%
287,764,768
Oct 11
36.69
31 Oct 11
+ 0.39
+ 1.13%
+ 2.06
+ 5.95%
239,819,472
Nov 11
37.53
30 Nov 11
+ 0.84
+ 2.43%
+ 2.90
+ 8.37%
399,318,464
Dec 11
32.80
30 Dec 11
-4.73
-13.66%
-1.83
-5.28%
303,740,480
Jan 12
31.99
31 Jan 12
-0.81
-2.47%
-0.81
-2.47%
283,243,136
Feb 12
35.24
29 Feb 12
+ 3.25
+ 9.91%
+ 2.44
+ 7.44%
342,974,176
Mar 12
32.84
30 Mar 12
-2.40
-7.32%
+ 0.04
+ 0.12%
403,635,712
Apr 12
35.62
27 Apr 12
+ 2.78
+ 8.48%
+ 2.82
+ 8.60%
247,260,208
May 12
32.25
31 May 12
-3.37
-10.27%
-0.55
-1.68%
544,385,664
Jun 12
32.76
29 Jun 12
+ 0.51
+ 1.55%
-0.04
-0.12%
316,915,520
Jul 12
35.00
31 Jul 12
+ 2.24
+ 6.83%
+ 2.20
+ 6.71%
865,943,552
Aug 12
32.57
31 Aug 12
-2.43
-7.41%
-0.23
-0.70%
435,729,056
Sep 12
33.90
28 Sep 12
+ 1.33
+ 4.05%
+ 1.10
+ 3.35%
305,270,816
Oct 12
33.60
31 Oct 12
-0.30
-0.91%
+ 0.80
+ 2.44%
331,230,880
Nov 12
26.97
30 Nov 12
-6.63
-20.21%
-5.83
-17.77%
513,341,856
Dec 12
28.23
31 Dec 12
+ 1.26
+ 3.84%
-4.57
-13.93%
1,101,157,888
Jan 13
25.50
31 Jan 13
-2.73
-9.67%
-2.73
-9.67%
972,983,744
Feb 13
24.44
28 Feb 13
-1.06
-3.75%
-3.79
-13.43%
621,477,312
Mar 13
22.34
29 Mar 13
-2.10
-7.44%
-5.89
-20.86%
535,335,744
Apr 13
21.95
26 Apr 13
-0.39
-1.38%
-6.28
-22.25%
361,283,328
May 13
23.75
31 May 13
+ 1.80
+ 6.38%
-4.48
-15.87%
518,348,256
Jun 13
20.04
28 Jun 13
-3.71
-13.14%
-8.19
-29.01%
300,688,864
Jul 13
18.95
31 Jul 13
-1.09
-3.86%
-9.28
-32.87%
377,847,552
Aug 13
19.37
30 Aug 13
+ 0.42
+ 1.49%
-8.86
-31.39%
492,342,144
Sep 13
18.00
30 Sep 13
-1.37
-4.85%
-10.23
-36.24%
476,347,584
Oct 13
16.31
31 Oct 13
-1.69
-5.99%
-11.92
-42.22%
389,128,640
Nov 13
16.75
29 Nov 13
+ 0.44
+ 1.56%
-11.48
-40.67%
365,398,304
Dec 13
15.66
31 Dec 13
-1.09
-3.86%
-12.57
-44.53%
319,836,736
Jan 14
14.64
30 Jan 14
-1.02
-6.51%
-1.02
-6.51%
395,035,424
Feb 14
15.27
28 Feb 14
+ 0.63
+ 4.02%
-0.39
-2.49%
420,313,952
Mar 14
16.67
31 Mar 14
+ 1.40
+ 8.94%
+ 1.01
+ 6.45%
777,784,640
Apr 14
17.60
30 Apr 14
+ 0.93
+ 5.94%
+ 1.94
+ 12.39%
369,336,512
May 14
16.78
30 May 14
-0.82
-5.24%
+ 1.12
+ 7.15%
194,281,328
Jun 14
17.93
30 Jun 14
+ 1.15
+ 7.34%
+ 2.27
+ 14.50%
201,918,336
Jul 14
19.39
31 Jul 14
+ 1.46
+ 9.32%
+ 3.73
+ 23.82%
487,023,552
Aug 14
18.73
29 Aug 14
-0.66
-4.21%
+ 3.07
+ 19.60%
377,693,696
Sep 14
18.47
30 Sep 14
-0.26
-1.66%
+ 2.81
+ 17.94%
407,537,344
Oct 14
17.69
31 Oct 14
-0.78
-4.98%
+ 2.03
+ 12.96%
394,295,712
Nov 14
18.10
28 Nov 14
+ 0.41
+ 2.62%
+ 2.44
+ 15.58%
633,653,440
Dec 14
21.50
31 Dec 14
+ 3.40
+ 21.71%
+ 5.84
+ 37.29%
2,085,768,064
Jan 15
22.20
30 Jan 15
+ 0.70
+ 3.26%
+ 0.70
+ 3.26%
1,309,892,736
Feb 15
21.38
27 Feb 15
-0.82
-3.81%
-0.12
-0.56%
483,834,880
Mar 15
23.18
31 Mar 15
+ 1.80
+ 8.37%
+ 1.68
+ 7.81%
1,205,034,496
Apr 15
26.11
30 Apr 15
+ 2.93
+ 13.63%
+ 4.61
+ 21.44%
1,939,007,360
May 15
26.83
29 May 15
+ 0.72
+ 3.35%
+ 5.33
+ 24.79%
1,293,819,776
Jun 15
31.70
30 Jun 15
+ 4.87
+ 22.65%
+ 10.20
+ 47.44%
2,021,638,144
Jul 15
25.73
29 Jul 15
-5.97
-27.77%
+ 4.23
+ 19.67%
1,953,964,544
Nov 15
24.03
30 Nov 15
-1.70
-7.91%
+ 2.53
+ 11.77%
818,173,440
Dec 15
27.28
31 Dec 15
+ 3.25
+ 15.12%
+ 5.78
+ 26.88%
656,079,040
Jan 16
23.66
29 Jan 16
-3.62
-13.27%
-3.62
-13.27%
427,884,800
Feb 16
22.46
29 Feb 16
-1.20
-4.40%
-4.82
-17.67%
258,179,280
Mar 16
28.11
31 Mar 16
+ 5.65
+ 20.71%
+ 0.83
+ 3.04%
689,320,896
Apr 16
28.40
29 Apr 16
+ 0.29
+ 1.06%
+ 1.12
+ 4.11%
447,749,120
May 16
30.03
31 May 16
+ 1.63
+ 5.98%
+ 2.75
+ 10.08%
652,785,280
Jun 16
32.53
30 Jun 16
+ 2.50
+ 9.16%
+ 5.25
+ 19.24%
468,319,392
Jul 16
36.17
29 Jul 16
+ 3.64
+ 13.34%
+ 8.89
+ 32.59%
866,709,632
Aug 16
34.91
31 Aug 16
-1.26
-4.62%
+ 7.63
+ 27.97%
649,225,216
Sep 16
33.36
30 Sep 16
-1.55
-5.68%
+ 6.08
+ 22.29%
387,880,672
Oct 16
34.98
31 Oct 16
+ 1.62
+ 5.94%
+ 7.70
+ 28.23%
380,155,360
Nov 16
35.93
30 Nov 16
+ 0.95
+ 3.48%
+ 8.65
+ 31.71%
511,282,240
Dec 16
34.48
30 Dec 16
-1.45
-5.32%
+ 7.20
+ 26.39%
538,762,880
Jan 17
37.00
26 Jan 17
+ 2.52
+ 7.31%
+ 2.52
+ 7.31%
432,965,472
Feb 17
39.56
28 Feb 17
+ 2.56
+ 7.42%
+ 5.08
+ 14.73%
391,218,048
Mar 17
43.00
31 Mar 17
+ 3.44
+ 9.98%
+ 8.52
+ 24.71%
544,299,968
Apr 17
45.50
28 Apr 17
+ 2.50
+ 7.25%
+ 11.02
+ 31.96%
458,842,656
May 17
47.88
31 May 17
+ 2.38
+ 6.90%
+ 13.40
+ 38.86%
411,517,440
Jun 17
55.66
30 Jun 17
+ 7.78
+ 22.56%
+ 21.18
+ 61.43%
660,052,224
Jul 17
55.76
31 Jul 17
+ 0.10
+ 0.29%
+ 21.28
+ 61.72%
612,396,160
Aug 17
55.49
31 Aug 17
-0.27
-0.78%
+ 21.01
+ 60.93%
572,868,224
Sep 17
57.28
29 Sep 17
+ 1.79
+ 5.19%
+ 22.80
+ 66.13%
487,508,096
Oct 17
66.62
31 Oct 17
+ 9.34
+ 27.09%
+ 32.14
+ 93.21%
402,931,968
Nov 17
65.60
30 Nov 17
-1.02
-2.96%
+ 31.12
+ 90.26%
675,938,240
Dec 17
79.88
29 Dec 17
+ 14.28
+ 41.42%
+ 45.40
+ 131.67%
695,761,280
Jan 18
84.38
31 Jan 18
+ 4.50
+ 5.63%
+ 4.50
+ 5.63%
813,662,848
Feb 18
74.28
28 Feb 18
-10.10
-12.64%
-5.60
-7.01%
624,630,784
Mar 18
66.36
30 Mar 18
-7.92
-9.91%
-13.52
-16.93%
699,816,000
Apr 18
67.98
27 Apr 18
+ 1.62
+ 2.03%
-11.90
-14.90%
498,199,680
May 18
78.98
31 May 18
+ 11.00
+ 13.77%
-0.90
-1.13%
587,287,168
Jun 18
76.00
29 Jun 18
-2.98
-3.73%
-3.88
-4.86%
637,843,328
Jul 18
72.15
31 Jul 18
-3.85
-4.82%
-7.73
-9.68%
546,410,176
Aug 18
61.90
31 Aug 18
-10.25
-12.83%
-17.98
-22.51%
610,929,152
Sep 18
67.95
28 Sep 18
+ 6.05
+ 7.57%
-11.93
-14.93%
474,377,920
Oct 18
48.15
31 Oct 18
-19.80
-24.79%
-31.73
-39.72%
639,293,376
Nov 18
52.39
30 Nov 18
+ 4.24
+ 5.31%
-27.49
-34.41%
553,449,408
Dec 18
50.88
28 Dec 18
-1.51
-1.89%
-29.00
-36.30%
361,673,664
Jan 19
60.30
31 Jan 19
+ 9.42
+ 18.51%
+ 9.42
+ 18.51%
696,771,712
Feb 19
71.50
28 Feb 19
+ 11.20
+ 22.01%
+ 20.62
+ 40.53%
591,794,112
Mar 19
95.00
29 Mar 19
+ 23.50
+ 46.19%
+ 44.12
+ 86.71%
927,542,592
Apr 19
102.36
30 Apr 19
+ 7.36
+ 14.47%
+ 51.48
+ 101.18%
922,987,456
May 19
101.25
31 May 19
-1.11
-2.18%
+ 50.37
+ 99.00%
881,701,696
Jun 19
117.95
28 Jun 19
+ 16.70
+ 32.82%
+ 67.07
+ 131.82%
673,760,256
Jul 19
120.71
31 Jul 19
+ 2.76
+ 5.42%
+ 69.83
+ 137.24%
815,107,008
Aug 19
141.50
30 Aug 19
+ 20.79
+ 40.86%
+ 90.62
+ 178.11%
692,246,208
Sep 19
129.80
30 Sep 19
-11.70
-23.00%
+ 78.92
+ 155.11%
577,188,288
Oct 19
132.08
31 Oct 19
+ 2.28
+ 4.48%
+ 81.20
+ 159.59%
409,594,080
Nov 19
127.55
29 Nov 19
-4.53
-8.90%
+ 76.67
+ 150.69%
391,595,424
Dec 19
133.01
31 Dec 19
+ 5.46
+ 10.73%
+ 82.13
+ 161.42%
359,264,896
Jan 20
126.16
23 Jan 20
-6.85
-5.15%
-6.85
-5.15%
419,882,304
Feb 20
120.60
28 Feb 20
-5.56
-4.18%
-12.41
-9.33%
536,219,776
Mar 20
115.20
31 Mar 20
-5.40
-4.06%
-17.81
-13.39%
688,614,144
Apr 20
135.77
30 Apr 20
+ 20.57
+ 15.47%
+ 2.76
+ 2.08%
440,866,272
May 20
148.20
29 May 20
+ 12.43
+ 9.35%
+ 15.19
+ 11.42%
368,776,480
Jun 20
171.12
30 Jun 20
+ 22.92
+ 17.23%
+ 38.11
+ 28.65%
451,191,776
Jul 20
217.50
31 Jul 20
+ 46.38
+ 34.87%
+ 84.49
+ 63.52%
825,915,520
Aug 20
240.00
31 Aug 20
+ 22.50
+ 16.92%
+ 106.99
+ 80.44%
491,638,368
Sep 20
221.00
30 Sep 20
-19.00
-14.28%
+ 87.99
+ 66.15%
452,487,008
Oct 20
244.35
30 Oct 20
+ 23.35
+ 17.56%
+ 111.34
+ 83.71%
290,649,984
Nov 20
254.00
30 Nov 20
+ 9.65
+ 7.26%
+ 120.99
+ 90.96%
359,125,504
Dec 20
291.85
31 Dec 20
+ 37.85
+ 28.46%
+ 158.84
+ 119.42%
363,679,200
Jan 21
291.14
29 Jan 21
-0.71
-0.24%
-0.71
-0.24%
593,391,360
Feb 21
280.00
26 Feb 21
-11.14
-3.82%
-11.85
-4.06%
441,760,928
Mar 21
267.98
31 Mar 21
-12.02
-4.12%
-23.87
-8.18%
554,597,952
Apr 21
285.00
30 Apr 21
+ 17.02
+ 5.83%
-6.85
-2.35%
375,521,760
May 21
315.12
31 May 21
+ 30.12
+ 10.32%
+ 23.27
+ 7.97%
316,842,400
Jun 21
297.89
30 Jun 21
-17.23
-5.90%
+ 6.04
+ 2.07%
363,129,184
Jul 21
220.75
30 Jul 21
-77.14
-26.43%
-71.10
-24.36%
540,097,664
Aug 21
201.69
31 Aug 21
-19.06
-6.53%
-90.16
-30.89%
676,389,824
Sep 21
219.39
30 Sep 21
+ 17.70
+ 6.06%
-72.46
-24.83%
674,882,624
Oct 21
216.51
29 Oct 21
-2.88
-0.99%
-75.34
-25.81%
419,737,952
Nov 21
218.00
30 Nov 21
+ 1.49
+ 0.51%
-73.85
-25.30%
548,667,136
Dec 21
222.66
31 Dec 21
+ 4.66
+ 1.60%
-69.19
-23.71%
622,748,864
Jan 22
198.38
28 Jan 22
-24.28
-10.90%
-24.28
-10.90%
360,580,064
Feb 22
190.00
28 Feb 22
-8.38
-3.76%
-32.66
-14.67%
299,893,472
Mar 22
155.06
31 Mar 22
-34.94
-15.69%
-67.60
-30.36%
616,463,360
Apr 22
162.13
29 Apr 22
+ 7.07
+ 3.18%
-60.53
-27.18%
470,403,136
May 22
171.40
31 May 22
+ 9.27
+ 4.16%
-51.26
-23.02%
449,931,264
Jun 22
201.93
30 Jun 22
+ 30.53
+ 13.71%
-20.73
-9.31%
554,167,808
Jul 22
178.40
29 Jul 22
-23.53
-10.57%
-44.26
-19.88%
370,856,896
Aug 22
167.19
31 Aug 22
-11.21
-5.03%
-55.47
-24.91%
372,249,664
Sep 22
169.23
30 Sep 22
+ 2.04
+ 0.92%
-53.43
-24.00%
390,906,560
Oct 22
133.50
31 Oct 22
-35.73
-16.05%
-89.16
-40.04%
345,234,208
Nov 22
156.86
30 Nov 22
+ 23.36
+ 10.49%
-65.80
-29.55%
518,077,632
Dec 22
180.69
30 Dec 22
+ 23.83
+ 10.70%
-41.97
-18.85%
535,770,816
Jan 23
209.00
31 Jan 23
+ 28.31
+ 15.67%
+ 28.31
+ 15.67%
386,343,392
Feb 23
204.42
28 Feb 23
-4.58
-2.53%
+ 23.73
+ 13.13%
383,641,152
Mar 23
197.00
31 Mar 23
-7.42
-4.11%
+ 16.31
+ 9.03%
292,895,584
Apr 23
169.00
28 Apr 23
-28.00
-15.50%
-11.69
-6.47%
323,307,648
May 23
161.18
31 May 23
-7.82
-4.33%
-19.51
-10.80%
318,053,600
Jun 23
163.57
30 Jun 23
+ 2.39
+ 1.32%
-17.12
-9.47%
336,005,792
Jul 23
181.00
31 Jul 23
+ 17.43
+ 9.65%
+ 0.31
+ 0.17%
349,977,152
Aug 23
155.91
31 Aug 23
-25.09
-13.89%
-24.78
-13.71%
419,266,336
Sep 23
156.10
28 Sep 23
+ 0.19
+ 0.11%
-24.59
-13.61%
306,611,968
Oct 23
156.00
31 Oct 23
-0.10
-0.06%
-24.69
-13.66%
264,962,672
Nov 23
149.15
30 Nov 23
-6.85
-3.79%
-31.54
-17.46%
289,483,968
Dec 23
140.31
29 Dec 23
-8.84
-4.89%
-40.38
-22.35%
354,627,264
Jan 24
126.30
31 Jan 24
-14.01
-9.99%
-14.01
-9.99%
395,026,400
Feb 24
142.25
29 Feb 24
+ 15.95
+ 11.37%
+ 1.94
+ 1.38%
351,816,000
Mar 24
153.51
29 Mar 24
+ 11.26
+ 8.03%
+ 13.20
+ 9.41%
389,598,176
Apr 24
150.43
30 Apr 24
-3.08
-2.20%
+ 10.12
+ 7.21%
322,767,424
May 24
146.70
31 May 24
-3.73
-2.66%
+ 6.39
+ 4.55%
263,605,712
Jun 24
128.04
28 Jun 24
-18.66
-13.30%
-12.27
-8.74%
325,764,160
Jul 24
126.86
31 Jul 24
-1.18
-0.84%
-13.45
-9.59%
398,723,968
Aug 24
123.03
30 Aug 24
-3.83
-2.73%
-17.28
-12.32%
352,821,600
Sep 24
162.51
30 Sep 24
+ 39.48
+ 28.14%
+ 22.20
+ 15.82%
562,853,888
Oct 24
146.83
31 Oct 24
-15.68
-11.18%
+ 6.52
+ 4.65%
727,454,400
Nov 24
146.77
29 Nov 24
-0.06
-0.04%
+ 6.46
+ 4.60%
562,104,064
Dec 24
140.04
31 Dec 24
-6.73
-4.80%
-0.27
-0.19%
400,559,648
Jan 25
127.20
27 Jan 25
-12.84
-9.17%
-12.84
-9.17%
317,633,024
Feb 25
131.58
28 Feb 25
+ 4.38
+ 3.13%
-8.46
-6.04%
397,397,664
Mar 25
131.35
31 Mar 25
-0.23
-0.16%
-8.69
-6.21%
492,402,208
Apr 25
128.70
30 Apr 25
-2.65
-1.89%
-11.34
-8.10%
358,872,448
May 25
126.44
30 May 25
-2.26
-1.61%
-13.60
-9.71%
321,027,168
Jun 25
118.90
30 Jun 25
-7.54
-5.38%
-21.14
-15.10%
422,488,704
Jul 25
121.15
31 Jul 25
+ 2.25
+ 1.61%
-18.89
-13.49%
435,310,368
Aug 25
129.53
29 Aug 25
+ 8.38
+ 5.98%
-10.51
-7.50%
499,040,576
Sep 25
121.48
30 Sep 25
-8.05
-5.75%
-18.56
-13.25%
499,230,816
Oct 25
118.99
31 Oct 25
-2.49
-1.78%
-21.05
-15.03%
333,152,160
Nov 25
117.85
28 Nov 25
-1.14
-0.81%
-22.19
-15.85%
334,819,264
Dec 25
105.94
31 Dec 25
-11.91
-8.50%
-34.10
-24.35%
379,326,208
Jan 26
105.00
30 Jan 26
-0.94
-0.89%
-0.94
-0.89%
531,850,432
Feb 26
104.05
27 Feb 26
-0.95
-0.90%
-1.89
-1.78%
350,698,848
Mar 26
103.27
31 Mar 26
-0.78
-0.74%
-2.67
-2.52%
368,533,632
Apr 26
97.08
30 Apr 26
-6.19
-5.84%
-8.86
-8.36%
393,354,528
May 26
84.89
29 May 26
-12.19
-11.51%
-21.05
-19.87%
453,464,640
Jun 26
74.00
30 Jun 26
-10.89
-10.28%
-31.94
-30.15%
489,729,920
Jul 26
78.00
31 Jul 26
+ 4.00
+ 3.78%
-27.94
-26.37%
539,515,968
Aug 26
71.90
26 Aug 26
-6.10
-5.76%
-34.04
-32.13%
559,206,656
Sep 26
70.06
30 Sep 26
-1.84
-1.74%
-35.88
-33.87%
578,695,168
Oct 26
72.85
20 Oct 26
+ 2.79
+ 2.63%
-33.09
-31.23%
601,421,632

Wuliangye Yibin CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.66 ( 31 Dec 09 )
34.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 9.38% )
5,702,870,528
Calendar Year End ( 2011 )
34.63 ( 31 Dec 10 )
32.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -5.28% )
4,840,424,448
Calendar Year End ( 2012 )
32.80 ( 30 Dec 11 )
28.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -13.93% )
5,691,088,384
Calendar Year End ( 2013 )
28.23 ( 31 Dec 12 )
15.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.57 )
Cum % Mvmt ( -44.53% )
5,731,018,240
Calendar Year End ( 2014 )
15.66 ( 31 Dec 13 )
21.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.84 )
Cum % Mvmt ( + 37.29% )
6,744,642,048
Calendar Year End ( 2015 )
21.50 ( 31 Dec 14 )
27.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 26.88% )
11,681,444,864
Calendar Year End ( 2016 )
27.28 ( 31 Dec 15 )
34.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 26.39% )
6,278,254,592
Calendar Year End ( 2017 )
34.48 ( 30 Dec 16 )
79.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.40 )
Cum % Mvmt ( + 131.67% )
6,346,299,904
Calendar Year End ( 2018 )
79.88 ( 29 Dec 17 )
50.88 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.00 )
Cum % Mvmt ( -36.30% )
7,047,573,504
Calendar Year End ( 2019 )
50.88 ( 28 Dec 18 )
133.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.13 )
Cum % Mvmt ( + 161.42% )
7,939,553,792
Calendar Year End ( 2020 )
133.01 ( 31 Dec 19 )
291.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.84 )
Cum % Mvmt ( + 119.42% )
5,689,046,528
Calendar Year End ( 2021 )
291.85 ( 31 Dec 20 )
222.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.19 )
Cum % Mvmt ( -23.71% )
6,127,767,552
Calendar Year End ( 2022 )
222.66 ( 31 Dec 21 )
180.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.97 )
Cum % Mvmt ( -18.85% )
5,284,534,784
Calendar Year End ( 2023 )
180.69 ( 30 Dec 22 )
140.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.38 )
Cum % Mvmt ( -22.35% )
4,025,176,576
Calendar Year End ( 2024 )
140.31 ( 29 Dec 23 )
140.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -0.19% )
5,053,095,424
Calendar Year End ( 2025 )
140.04 ( 31 Dec 24 )
105.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.10 )
Cum % Mvmt ( -24.35% )
4,790,700,544
Calendar Year End ( 0 )
105.94 ( 31 Dec 25 )
72.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.09 )
Cum % Mvmt ( -31.23% )
1,133,272,064
Jan 10
29.19
29 Jan 10
-2.47
-7.80%
-2.47
-7.80%
654,395,840
Feb 10
28.04
26 Feb 10
-1.15
-3.63%
-3.62
-11.43%
241,541,696
Mar 10
28.17
31 Mar 10
+0.13
+ 0.41%
-3.49
-11.02%
425,921,952
Apr 10
26.29
30 Apr 10
-1.88
-5.94%
-5.37
-16.96%
533,723,072
May 10
24.86
31 May 10
-1.43
-4.52%
-6.80
-21.48%
281,047,808
Jun 10
24.23
30 Jun 10
-0.63
-1.99%
-7.43
-23.47%
263,837,088
Jul 10
27.78
30 Jul 10
+3.55
+ 11.21%
-3.88
-12.26%
308,861,536
Aug 10
31.72
31 Aug 10
+3.94
+ 12.44%
+ 0.06
+0.19%
501,378,208
Sep 10
34.33
30 Sep 10
+2.61
+ 8.24%
+ 2.67
+8.43%
362,427,360
Oct 10
36.50
29 Oct 10
+2.17
+ 6.85%
+ 4.84
+15.29%
641,080,768
Nov 10
39.13
30 Nov 10
+2.63
+ 8.31%
+ 7.47
+23.59%
815,030,016
Dec 10
34.63
31 Dec 10
-4.50
-14.21%
+ 2.97
+9.38%
673,625,088
Jan 11
32.85
31 Jan 11
-1.78
-5.14%
-1.78
-5.14%
386,318,400
Feb 11
32.97
28 Feb 11
+0.12
+ 0.35%
-1.66
-4.79%
337,999,648
Mar 11
31.89
31 Mar 11
-1.08
-3.12%
-2.74
-7.91%
575,851,392
Apr 11
32.97
29 Apr 11
+1.08
+ 3.12%
-1.66
-4.79%
408,771,520
May 11
33.01
31 May 11
+0.04
+ 0.12%
-1.62
-4.68%
412,274,016
Jun 11
35.72
30 Jun 11
+2.71
+ 7.83%
+ 1.09
+3.15%
438,266,784
Jul 11
38.00
29 Jul 11
+2.28
+ 6.58%
+ 3.37
+9.73%
469,623,264
Aug 11
40.40
31 Aug 11
+2.40
+ 6.93%
+ 5.77
+16.66%
580,675,968
Sep 11
36.30
30 Sep 11
-4.10
-11.84%
+ 1.67
+4.82%
287,764,768
Oct 11
36.69
31 Oct 11
+0.39
+ 1.13%
+ 2.06
+5.95%
239,819,472
Nov 11
37.53
30 Nov 11
+0.84
+ 2.43%
+ 2.90
+8.37%
399,318,464
Dec 11
32.80
30 Dec 11
-4.73
-13.66%
-1.83
-5.28%
303,740,480
Jan 12
31.99
31 Jan 12
-0.81
-2.47%
-0.81
-2.47%
283,243,136
Feb 12
35.24
29 Feb 12
+3.25
+ 9.91%
+ 2.44
+7.44%
342,974,176
Mar 12
32.84
30 Mar 12
-2.40
-7.32%
+ 0.04
+0.12%
403,635,712
Apr 12
35.62
27 Apr 12
+2.78
+ 8.48%
+ 2.82
+8.60%
247,260,208
May 12
32.25
31 May 12
-3.37
-10.27%
-0.55
-1.68%
544,385,664
Jun 12
32.76
29 Jun 12
+0.51
+ 1.55%
-0.04
-0.12%
316,915,520
Jul 12
35.00
31 Jul 12
+2.24
+ 6.83%
+ 2.20
+6.71%
865,943,552
Aug 12
32.57
31 Aug 12
-2.43
-7.41%
-0.23
-0.70%
435,729,056
Sep 12
33.90
28 Sep 12
+1.33
+ 4.05%
+ 1.10
+3.35%
305,270,816
Oct 12
33.60
31 Oct 12
-0.30
-0.91%
+ 0.80
+2.44%
331,230,880
Nov 12
26.97
30 Nov 12
-6.63
-20.21%
-5.83
-17.77%
513,341,856
Dec 12
28.23
31 Dec 12
+1.26
+ 3.84%
-4.57
-13.93%
1,101,157,888
Jan 13
25.50
31 Jan 13
-2.73
-9.67%
-2.73
-9.67%
972,983,744
Feb 13
24.44
28 Feb 13
-1.06
-3.75%
-3.79
-13.43%
621,477,312
Mar 13
22.34
29 Mar 13
-2.10
-7.44%
-5.89
-20.86%
535,335,744
Apr 13
21.95
26 Apr 13
-0.39
-1.38%
-6.28
-22.25%
361,283,328
May 13
23.75
31 May 13
+1.80
+ 6.38%
-4.48
-15.87%
518,348,256
Jun 13
20.04
28 Jun 13
-3.71
-13.14%
-8.19
-29.01%
300,688,864
Jul 13
18.95
31 Jul 13
-1.09
-3.86%
-9.28
-32.87%
377,847,552
Aug 13
19.37
30 Aug 13
+0.42
+ 1.49%
-8.86
-31.39%
492,342,144
Sep 13
18.00
30 Sep 13
-1.37
-4.85%
-10.23
-36.24%
476,347,584
Oct 13
16.31
31 Oct 13
-1.69
-5.99%
-11.92
-42.22%
389,128,640
Nov 13
16.75
29 Nov 13
+0.44
+ 1.56%
-11.48
-40.67%
365,398,304
Dec 13
15.66
31 Dec 13
-1.09
-3.86%
-12.57
-44.53%
319,836,736
Jan 14
14.64
30 Jan 14
-1.02
-6.51%
-1.02
-6.51%
395,035,424
Feb 14
15.27
28 Feb 14
+0.63
+ 4.02%
-0.39
-2.49%
420,313,952
Mar 14
16.67
31 Mar 14
+1.40
+ 8.94%
+ 1.01
+6.45%
777,784,640
Apr 14
17.60
30 Apr 14
+0.93
+ 5.94%
+ 1.94
+12.39%
369,336,512
May 14
16.78
30 May 14
-0.82
-5.24%
+ 1.12
+7.15%
194,281,328
Jun 14
17.93
30 Jun 14
+1.15
+ 7.34%
+ 2.27
+14.50%
201,918,336
Jul 14
19.39
31 Jul 14
+1.46
+ 9.32%
+ 3.73
+23.82%
487,023,552
Aug 14
18.73
29 Aug 14
-0.66
-4.21%
+ 3.07
+19.60%
377,693,696
Sep 14
18.47
30 Sep 14
-0.26
-1.66%
+ 2.81
+17.94%
407,537,344
Oct 14
17.69
31 Oct 14
-0.78
-4.98%
+ 2.03
+12.96%
394,295,712
Nov 14
18.10
28 Nov 14
+0.41
+ 2.62%
+ 2.44
+15.58%
633,653,440
Dec 14
21.50
31 Dec 14
+3.40
+ 21.71%
+ 5.84
+37.29%
2,085,768,064
Jan 15
22.20
30 Jan 15
+0.70
+ 3.26%
+ 0.70
+3.26%
1,309,892,736
Feb 15
21.38
27 Feb 15
-0.82
-3.81%
-0.12
-0.56%
483,834,880
Mar 15
23.18
31 Mar 15
+1.80
+ 8.37%
+ 1.68
+7.81%
1,205,034,496
Apr 15
26.11
30 Apr 15
+2.93
+ 13.63%
+ 4.61
+21.44%
1,939,007,360
May 15
26.83
29 May 15
+0.72
+ 3.35%
+ 5.33
+24.79%
1,293,819,776
Jun 15
31.70
30 Jun 15
+4.87
+ 22.65%
+ 10.20
+47.44%
2,021,638,144
Jul 15
25.73
29 Jul 15
-5.97
-27.77%
+ 4.23
+19.67%
1,953,964,544
Nov 15
24.03
30 Nov 15
-1.70
-7.91%
+ 2.53
+11.77%
818,173,440
Dec 15
27.28
31 Dec 15
+3.25
+ 15.12%
+ 5.78
+26.88%
656,079,040
Jan 16
23.66
29 Jan 16
-3.62
-13.27%
-3.62
-13.27%
427,884,800
Feb 16
22.46
29 Feb 16
-1.20
-4.40%
-4.82
-17.67%
258,179,280
Mar 16
28.11
31 Mar 16
+5.65
+ 20.71%
+ 0.83
+3.04%
689,320,896
Apr 16
28.40
29 Apr 16
+0.29
+ 1.06%
+ 1.12
+4.11%
447,749,120
May 16
30.03
31 May 16
+1.63
+ 5.98%
+ 2.75
+10.08%
652,785,280
Jun 16
32.53
30 Jun 16
+2.50
+ 9.16%
+ 5.25
+19.24%
468,319,392
Jul 16
36.17
29 Jul 16
+3.64
+ 13.34%
+ 8.89
+32.59%
866,709,632
Aug 16
34.91
31 Aug 16
-1.26
-4.62%
+ 7.63
+27.97%
649,225,216
Sep 16
33.36
30 Sep 16
-1.55
-5.68%
+ 6.08
+22.29%
387,880,672
Oct 16
34.98
31 Oct 16
+1.62
+ 5.94%
+ 7.70
+28.23%
380,155,360
Nov 16
35.93
30 Nov 16
+0.95
+ 3.48%
+ 8.65
+31.71%
511,282,240
Dec 16
34.48
30 Dec 16
-1.45
-5.32%
+ 7.20
+26.39%
538,762,880
Jan 17
37.00
26 Jan 17
+2.52
+ 7.31%
+ 2.52
+7.31%
432,965,472
Feb 17
39.56
28 Feb 17
+2.56
+ 7.42%
+ 5.08
+14.73%
391,218,048
Mar 17
43.00
31 Mar 17
+3.44
+ 9.98%
+ 8.52
+24.71%
544,299,968
Apr 17
45.50
28 Apr 17
+2.50
+ 7.25%
+ 11.02
+31.96%
458,842,656
May 17
47.88
31 May 17
+2.38
+ 6.90%
+ 13.40
+38.86%
411,517,440
Jun 17
55.66
30 Jun 17
+7.78
+ 22.56%
+ 21.18
+61.43%
660,052,224
Jul 17
55.76
31 Jul 17
+0.10
+ 0.29%
+ 21.28
+61.72%
612,396,160
Aug 17
55.49
31 Aug 17
-0.27
-0.78%
+ 21.01
+60.93%
572,868,224
Sep 17
57.28
29 Sep 17
+1.79
+ 5.19%
+ 22.80
+66.13%
487,508,096
Oct 17
66.62
31 Oct 17
+9.34
+ 27.09%
+ 32.14
+93.21%
402,931,968
Nov 17
65.60
30 Nov 17
-1.02
-2.96%
+ 31.12
+90.26%
675,938,240
Dec 17
79.88
29 Dec 17
+14.28
+ 41.42%
+ 45.40
+131.67%
695,761,280
Jan 18
84.38
31 Jan 18
+4.50
+ 5.63%
+ 4.50
+5.63%
813,662,848
Feb 18
74.28
28 Feb 18
-10.10
-12.64%
-5.60
-7.01%
624,630,784
Mar 18
66.36
30 Mar 18
-7.92
-9.91%
-13.52
-16.93%
699,816,000
Apr 18
67.98
27 Apr 18
+1.62
+ 2.03%
-11.90
-14.90%
498,199,680
May 18
78.98
31 May 18
+11.00
+ 13.77%
-0.90
-1.13%
587,287,168
Jun 18
76.00
29 Jun 18
-2.98
-3.73%
-3.88
-4.86%
637,843,328
Jul 18
72.15
31 Jul 18
-3.85
-4.82%
-7.73
-9.68%
546,410,176
Aug 18
61.90
31 Aug 18
-10.25
-12.83%
-17.98
-22.51%
610,929,152
Sep 18
67.95
28 Sep 18
+6.05
+ 7.57%
-11.93
-14.93%
474,377,920
Oct 18
48.15
31 Oct 18
-19.80
-24.79%
-31.73
-39.72%
639,293,376
Nov 18
52.39
30 Nov 18
+4.24
+ 5.31%
-27.49
-34.41%
553,449,408
Dec 18
50.88
28 Dec 18
-1.51
-1.89%
-29.00
-36.30%
361,673,664
Jan 19
60.30
31 Jan 19
+9.42
+ 18.51%
+ 9.42
+18.51%
696,771,712
Feb 19
71.50
28 Feb 19
+11.20
+ 22.01%
+ 20.62
+40.53%
591,794,112
Mar 19
95.00
29 Mar 19
+23.50
+ 46.19%
+ 44.12
+86.71%
927,542,592
Apr 19
102.36
30 Apr 19
+7.36
+ 14.47%
+ 51.48
+101.18%
922,987,456
May 19
101.25
31 May 19
-1.11
-2.18%
+ 50.37
+99.00%
881,701,696
Jun 19
117.95
28 Jun 19
+16.70
+ 32.82%
+ 67.07
+131.82%
673,760,256
Jul 19
120.71
31 Jul 19
+2.76
+ 5.42%
+ 69.83
+137.24%
815,107,008
Aug 19
141.50
30 Aug 19
+20.79
+ 40.86%
+ 90.62
+178.11%
692,246,208
Sep 19
129.80
30 Sep 19
-11.70
-23.00%
+ 78.92
+155.11%
577,188,288
Oct 19
132.08
31 Oct 19
+2.28
+ 4.48%
+ 81.20
+159.59%
409,594,080
Nov 19
127.55
29 Nov 19
-4.53
-8.90%
+ 76.67
+150.69%
391,595,424
Dec 19
133.01
31 Dec 19
+5.46
+ 10.73%
+ 82.13
+161.42%
359,264,896
Jan 20
126.16
23 Jan 20
-6.85
-5.15%
-6.85
-5.15%
419,882,304
Feb 20
120.60
28 Feb 20
-5.56
-4.18%
-12.41
-9.33%
536,219,776
Mar 20
115.20
31 Mar 20
-5.40
-4.06%
-17.81
-13.39%
688,614,144
Apr 20
135.77
30 Apr 20
+20.57
+ 15.47%
+ 2.76
+2.08%
440,866,272
May 20
148.20
29 May 20
+12.43
+ 9.35%
+ 15.19
+11.42%
368,776,480
Jun 20
171.12
30 Jun 20
+22.92
+ 17.23%
+ 38.11
+28.65%
451,191,776
Jul 20
217.50
31 Jul 20
+46.38
+ 34.87%
+ 84.49
+63.52%
825,915,520
Aug 20
240.00
31 Aug 20
+22.50
+ 16.92%
+ 106.99
+80.44%
491,638,368
Sep 20
221.00
30 Sep 20
-19.00
-14.28%
+ 87.99
+66.15%
452,487,008
Oct 20
244.35
30 Oct 20
+23.35
+ 17.56%
+ 111.34
+83.71%
290,649,984
Nov 20
254.00
30 Nov 20
+9.65
+ 7.26%
+ 120.99
+90.96%
359,125,504
Dec 20
291.85
31 Dec 20
+37.85
+ 28.46%
+ 158.84
+119.42%
363,679,200
Jan 21
291.14
29 Jan 21
-0.71
-0.24%
-0.71
-0.24%
593,391,360
Feb 21
280.00
26 Feb 21
-11.14
-3.82%
-11.85
-4.06%
441,760,928
Mar 21
267.98
31 Mar 21
-12.02
-4.12%
-23.87
-8.18%
554,597,952
Apr 21
285.00
30 Apr 21
+17.02
+ 5.83%
-6.85
-2.35%
375,521,760
May 21
315.12
31 May 21
+30.12
+ 10.32%
+ 23.27
+7.97%
316,842,400
Jun 21
297.89
30 Jun 21
-17.23
-5.90%
+ 6.04
+2.07%
363,129,184
Jul 21
220.75
30 Jul 21
-77.14
-26.43%
-71.10
-24.36%
540,097,664
Aug 21
201.69
31 Aug 21
-19.06
-6.53%
-90.16
-30.89%
676,389,824
Sep 21
219.39
30 Sep 21
+17.70
+ 6.06%
-72.46
-24.83%
674,882,624
Oct 21
216.51
29 Oct 21
-2.88
-0.99%
-75.34
-25.81%
419,737,952
Nov 21
218.00
30 Nov 21
+1.49
+ 0.51%
-73.85
-25.30%
548,667,136
Dec 21
222.66
31 Dec 21
+4.66
+ 1.60%
-69.19
-23.71%
622,748,864
Jan 22
198.38
28 Jan 22
-24.28
-10.90%
-24.28
-10.90%
360,580,064
Feb 22
190.00
28 Feb 22
-8.38
-3.76%
-32.66
-14.67%
299,893,472
Mar 22
155.06
31 Mar 22
-34.94
-15.69%
-67.60
-30.36%
616,463,360
Apr 22
162.13
29 Apr 22
+7.07
+ 3.18%
-60.53
-27.18%
470,403,136
May 22
171.40
31 May 22
+9.27
+ 4.16%
-51.26
-23.02%
449,931,264
Jun 22
201.93
30 Jun 22
+30.53
+ 13.71%
-20.73
-9.31%
554,167,808
Jul 22
178.40
29 Jul 22
-23.53
-10.57%
-44.26
-19.88%
370,856,896
Aug 22
167.19
31 Aug 22
-11.21
-5.03%
-55.47
-24.91%
372,249,664
Sep 22
169.23
30 Sep 22
+2.04
+ 0.92%
-53.43
-24.00%
390,906,560
Oct 22
133.50
31 Oct 22
-35.73
-16.05%
-89.16
-40.04%
345,234,208
Nov 22
156.86
30 Nov 22
+23.36
+ 10.49%
-65.80
-29.55%
518,077,632
Dec 22
180.69
30 Dec 22
+23.83
+ 10.70%
-41.97
-18.85%
535,770,816
Jan 23
209.00
31 Jan 23
+28.31
+ 15.67%
+ 28.31
+15.67%
386,343,392
Feb 23
204.42
28 Feb 23
-4.58
-2.53%
+ 23.73
+13.13%
383,641,152
Mar 23
197.00
31 Mar 23
-7.42
-4.11%
+ 16.31
+9.03%
292,895,584
Apr 23
169.00
28 Apr 23
-28.00
-15.50%
-11.69
-6.47%
323,307,648
May 23
161.18
31 May 23
-7.82
-4.33%
-19.51
-10.80%
318,053,600
Jun 23
163.57
30 Jun 23
+2.39
+ 1.32%
-17.12
-9.47%
336,005,792
Jul 23
181.00
31 Jul 23
+17.43
+ 9.65%
+ 0.31
+0.17%
349,977,152
Aug 23
155.91
31 Aug 23
-25.09
-13.89%
-24.78
-13.71%
419,266,336
Sep 23
156.10
28 Sep 23
+0.19
+ 0.11%
-24.59
-13.61%
306,611,968
Oct 23
156.00
31 Oct 23
-0.10
-0.06%
-24.69
-13.66%
264,962,672
Nov 23
149.15
30 Nov 23
-6.85
-3.79%
-31.54
-17.46%
289,483,968
Dec 23
140.31
29 Dec 23
-8.84
-4.89%
-40.38
-22.35%
354,627,264
Jan 24
126.30
31 Jan 24
-14.01
-9.99%
-14.01
-9.99%
395,026,400
Feb 24
142.25
29 Feb 24
+15.95
+ 11.37%
+ 1.94
+1.38%
351,816,000
Mar 24
153.51
29 Mar 24
+11.26
+ 8.03%
+ 13.20
+9.41%
389,598,176
Apr 24
150.43
30 Apr 24
-3.08
-2.20%
+ 10.12
+7.21%
322,767,424
May 24
146.70
31 May 24
-3.73
-2.66%
+ 6.39
+4.55%
263,605,712
Jun 24
128.04
28 Jun 24
-18.66
-13.30%
-12.27
-8.74%
325,764,160
Jul 24
126.86
31 Jul 24
-1.18
-0.84%
-13.45
-9.59%
398,723,968
Aug 24
123.03
30 Aug 24
-3.83
-2.73%
-17.28
-12.32%
352,821,600
Sep 24
162.51
30 Sep 24
+39.48
+ 28.14%
+ 22.20
+15.82%
562,853,888
Oct 24
146.83
31 Oct 24
-15.68
-11.18%
+ 6.52
+4.65%
727,454,400
Nov 24
146.77
29 Nov 24
-0.06
-0.04%
+ 6.46
+4.60%
562,104,064
Dec 24
140.04
31 Dec 24
-6.73
-4.80%
-0.27
-0.19%
400,559,648
Jan 25
127.20
27 Jan 25
-12.84
-9.17%
-12.84
-9.17%
317,633,024
Feb 25
131.58
28 Feb 25
+4.38
+ 3.13%
-8.46
-6.04%
397,397,664
Mar 25
131.35
31 Mar 25
-0.23
-0.16%
-8.69
-6.21%
492,402,208
Apr 25
128.70
30 Apr 25
-2.65
-1.89%
-11.34
-8.10%
358,872,448
May 25
126.44
30 May 25
-2.26
-1.61%
-13.60
-9.71%
321,027,168
Jun 25
118.90
30 Jun 25
-7.54
-5.38%
-21.14
-15.10%
422,488,704
Jul 25
121.15
31 Jul 25
+2.25
+ 1.61%
-18.89
-13.49%
435,310,368
Aug 25
129.53
29 Aug 25
+8.38
+ 5.98%
-10.51
-7.50%
499,040,576
Sep 25
121.48
30 Sep 25
-8.05
-5.75%
-18.56
-13.25%
499,230,816
Oct 25
118.99
31 Oct 25
-2.49
-1.78%
-21.05
-15.03%
333,152,160
Nov 25
117.85
28 Nov 25
-1.14
-0.81%
-22.19
-15.85%
334,819,264
Dec 25
105.94
31 Dec 25
-11.91
-8.50%
-34.10
-24.35%
379,326,208
Jan 26
105.00
30 Jan 26
-0.94
-0.89%
-0.94
-0.89%
531,850,432
Feb 26
104.05
27 Feb 26
-0.95
-0.90%
-1.89
-1.78%
350,698,848
Mar 26
103.27
31 Mar 26
-0.78
-0.74%
-2.67
-2.52%
368,533,632
Apr 26
97.08
30 Apr 26
-6.19
-5.84%
-8.86
-8.36%
393,354,528
May 26
84.89
29 May 26
-12.19
-11.51%
-21.05
-19.87%
453,464,640
Jun 26
74.00
30 Jun 26
-10.89
-10.28%
-31.94
-30.15%
489,729,920
Jul 26
78.00
31 Jul 26
+4.00
+ 3.78%
-27.94
-26.37%
539,515,968
Aug 26
71.90
26 Aug 26
-6.10
-5.76%
-34.04
-32.13%
559,206,656
Sep 26
70.06
30 Sep 26
-1.84
-1.74%
-35.88
-33.87%
578,695,168
Oct 26
72.85
20 Oct 26
+2.79
+ 2.63%
-33.09
-31.23%
601,421,632