FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Huadong Medicine Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Huadong Medicine Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Huadong Medicine Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.40 ( 31 Dec 09 )
32.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.47 )
Cum % Mvmt ( + 78.64% )
Volume : 524,891,392
Calendar Year End ( 2011 )
32.87 ( 31 Dec 10 )
26.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -19.01% )
Volume : 298,172,000
Calendar Year End ( 2012 )
26.62 ( 30 Dec 11 )
34.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 27.72% )
Volume : 259,407,536
Calendar Year End ( 2013 )
34.00 ( 31 Dec 12 )
46.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 35.29% )
Volume : 400,012,960
Calendar Year End ( 2014 )
46.00 ( 31 Dec 13 )
52.61 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.61 )
Cum % Mvmt ( + 14.37% )
Volume : 442,276,672
Calendar Year End ( 2015 )
52.61 ( 31 Dec 14 )
81.96 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.35 )
Cum % Mvmt ( + 55.79% )
Volume : 920,135,040
Calendar Year End ( 2016 )
81.96 ( 31 Dec 15 )
72.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.89 )
Cum % Mvmt ( -12.07% )
Volume : 565,839,680
Calendar Year End ( 2017 )
72.07 ( 30 Dec 16 )
53.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.19 )
Cum % Mvmt ( -25.24% )
Volume : 1,010,060,672
Calendar Year End ( 2018 )
53.88 ( 29 Dec 17 )
26.46 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.42 )
Cum % Mvmt ( -50.89% )
Volume : 1,935,700,736
Calendar Year End ( 2019 )
26.46 ( 28 Dec 18 )
24.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -7.86% )
Volume : 4,033,275,648
Calendar Year End ( 2020 )
24.38 ( 31 Dec 19 )
26.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 8.94% )
Volume : 6,243,137,024
Calendar Year End ( 2021 )
26.56 ( 31 Dec 20 )
40.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.64 )
Cum % Mvmt ( + 51.36% )
Volume : 10,266,906,624
Calendar Year End ( 2022 )
40.20 ( 31 Dec 21 )
46.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 16.42% )
Volume : 3,443,883,520
Calendar Year End ( 2023 )
46.80 ( 30 Dec 22 )
41.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -11.41% )
Volume : 2,315,544,576
Calendar Year End ( 2024 )
41.46 ( 29 Dec 23 )
34.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.86 )
Cum % Mvmt ( -16.55% )
Volume : 2,969,720,832
Calendar Year End ( 2025 )
34.60 ( 31 Dec 24 )
39.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 14.02% )
Volume : 2,898,571,776
Calendar Year End ( 0 )
39.45 ( 31 Dec 25 )
26.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.74 )
Cum % Mvmt ( -32.29% )
Volume : 495,370,656
Jan 10
21.40
29 Jan 10
+ 3.00
+ 16.30%
+ 3.00
+ 16.30%
42,006,948
Feb 10
22.73
26 Feb 10
+ 1.33
+ 7.23%
+ 4.33
+ 23.53%
21,865,616
Mar 10
22.71
31 Mar 10
-0.02
-0.11%
+ 4.31
+ 23.42%
29,444,700
Apr 10
24.98
30 Apr 10
+ 2.27
+ 12.34%
+ 6.58
+ 35.76%
54,596,520
May 10
27.20
31 May 10
+ 2.22
+ 12.07%
+ 8.80
+ 47.83%
42,061,632
Jun 10
23.78
30 Jun 10
-3.42
-18.59%
+ 5.38
+ 29.24%
30,865,332
Jul 10
24.30
30 Jul 10
+ 0.52
+ 2.83%
+ 5.90
+ 32.07%
23,268,930
Aug 10
27.95
31 Aug 10
+ 3.65
+ 19.84%
+ 9.55
+ 51.90%
51,981,152
Sep 10
29.10
30 Sep 10
+ 1.15
+ 6.25%
+ 10.70
+ 58.15%
43,647,248
Oct 10
25.90
29 Oct 10
-3.20
-17.39%
+ 7.50
+ 40.76%
57,342,260
Nov 10
35.13
30 Nov 10
+ 9.23
+ 50.16%
+ 16.73
+ 90.92%
84,031,200
Dec 10
32.87
31 Dec 10
-2.26
-12.28%
+ 14.47
+ 78.64%
43,779,840
Jan 11
30.25
31 Jan 11
-2.62
-7.97%
-2.62
-7.97%
28,647,432
Feb 11
29.59
28 Feb 11
-0.66
-2.01%
-3.28
-9.98%
16,836,940
Mar 11
26.30
31 Mar 11
-3.29
-10.01%
-6.57
-19.99%
42,024,752
Apr 11
25.40
29 Apr 11
-0.90
-2.74%
-7.47
-22.73%
30,448,830
May 11
24.80
31 May 11
-0.60
-1.83%
-8.07
-24.55%
30,961,418
Jun 11
24.27
30 Jun 11
-0.53
-1.61%
-8.60
-26.16%
23,291,432
Jul 11
26.35
29 Jul 11
+ 2.08
+ 6.33%
-6.52
-19.84%
37,743,936
Aug 11
27.90
31 Aug 11
+ 1.55
+ 4.72%
-4.97
-15.12%
31,238,412
Sep 11
25.26
30 Sep 11
-2.64
-8.03%
-7.61
-23.15%
10,711,128
Oct 11
27.40
31 Oct 11
+ 2.14
+ 6.51%
-5.47
-16.64%
10,186,188
Nov 11
28.36
30 Nov 11
+ 0.96
+ 2.92%
-4.51
-13.72%
15,147,228
Dec 11
26.62
30 Dec 11
-1.74
-5.29%
-6.25
-19.01%
20,934,316
Jan 12
23.09
31 Jan 12
-3.53
-13.26%
-3.53
-13.26%
13,646,967
Feb 12
24.94
29 Feb 12
+ 1.85
+ 6.95%
-1.68
-6.31%
28,142,948
Mar 12
24.90
30 Mar 12
-0.04
-0.15%
-1.72
-6.46%
25,861,584
Apr 12
25.40
27 Apr 12
+ 0.50
+ 1.88%
-1.22
-4.58%
14,503,696
May 12
27.50
31 May 12
+ 2.10
+ 7.89%
+ 0.88
+ 3.31%
13,991,581
Jun 12
30.20
29 Jun 12
+ 2.70
+ 10.14%
+ 3.58
+ 13.45%
19,508,206
Jul 12
31.26
31 Jul 12
+ 1.06
+ 3.98%
+ 4.64
+ 17.43%
40,728,656
Aug 12
33.04
31 Aug 12
+ 1.78
+ 6.69%
+ 6.42
+ 24.12%
31,348,924
Sep 12
34.50
28 Sep 12
+ 1.46
+ 5.48%
+ 7.88
+ 29.60%
15,811,308
Oct 12
34.59
31 Oct 12
+ 0.09
+ 0.34%
+ 7.97
+ 29.94%
9,713,255
Nov 12
31.70
30 Nov 12
-2.89
-10.86%
+ 5.08
+ 19.08%
18,056,086
Dec 12
34.00
31 Dec 12
+ 2.30
+ 8.64%
+ 7.38
+ 27.72%
28,094,324
Jan 13
38.00
31 Jan 13
+ 4.00
+ 11.76%
+ 4.00
+ 11.76%
21,312,640
Feb 13
38.24
28 Feb 13
+ 0.24
+ 0.71%
+ 4.24
+ 12.47%
17,406,948
Mar 13
42.76
29 Mar 13
+ 4.52
+ 13.29%
+ 8.76
+ 25.76%
41,959,840
Apr 13
39.00
26 Apr 13
-3.76
-11.06%
+ 5.00
+ 14.71%
34,366,948
May 13
41.90
31 May 13
+ 2.90
+ 8.53%
+ 7.90
+ 23.24%
56,683,564
Jun 13
39.85
28 Jun 13
-2.05
-6.03%
+ 5.85
+ 17.21%
28,978,052
Jul 13
43.78
31 Jul 13
+ 3.93
+ 11.56%
+ 9.78
+ 28.76%
36,925,856
Aug 13
41.28
30 Aug 13
-2.50
-7.35%
+ 7.28
+ 21.41%
36,295,536
Sep 13
43.90
30 Sep 13
+ 2.62
+ 7.71%
+ 9.90
+ 29.12%
23,902,136
Oct 13
44.14
31 Oct 13
+ 0.24
+ 0.71%
+ 10.14
+ 29.82%
30,597,464
Nov 13
40.38
29 Nov 13
-3.76
-11.06%
+ 6.38
+ 18.76%
31,262,624
Dec 13
46.00
31 Dec 13
+ 5.62
+ 16.53%
+ 12.00
+ 35.29%
40,321,360
Jan 14
46.12
30 Jan 14
+ 0.12
+ 0.26%
+ 0.12
+ 0.26%
35,381,664
Feb 14
44.92
28 Feb 14
-1.20
-2.61%
-1.08
-2.35%
38,090,248
Mar 14
44.98
31 Mar 14
+ 0.06
+ 0.13%
-1.02
-2.22%
41,565,740
Apr 14
45.83
30 Apr 14
+ 0.85
+ 1.85%
-0.17
-0.37%
36,279,384
May 14
49.17
30 May 14
+ 3.34
+ 7.26%
+ 3.17
+ 6.89%
24,632,564
Jun 14
54.00
30 Jun 14
+ 4.83
+ 10.50%
+ 8.00
+ 17.39%
20,904,818
Jul 14
52.94
31 Jul 14
-1.06
-2.30%
+ 6.94
+ 15.09%
34,010,564
Aug 14
56.38
29 Aug 14
+ 3.44
+ 7.48%
+ 10.38
+ 22.57%
19,987,332
Sep 14
59.90
30 Sep 14
+ 3.52
+ 7.65%
+ 13.90
+ 30.22%
32,769,974
Oct 14
59.59
31 Oct 14
-0.31
-0.67%
+ 13.59
+ 29.54%
19,670,928
Nov 14
52.22
28 Nov 14
-7.37
-16.02%
+ 6.22
+ 13.52%
56,176,328
Dec 14
52.61
31 Dec 14
+ 0.39
+ 0.85%
+ 6.61
+ 14.37%
82,807,120
Jan 15
53.35
30 Jan 15
+ 0.74
+ 1.41%
+ 0.74
+ 1.41%
59,828,588
Feb 15
53.37
27 Feb 15
+ 0.02
+ 0.04%
+ 0.76
+ 1.44%
45,171,392
Mar 15
62.10
31 Mar 15
+ 8.73
+ 16.59%
+ 9.49
+ 18.04%
104,462,240
Apr 15
69.70
30 Apr 15
+ 7.60
+ 14.45%
+ 17.09
+ 32.48%
130,876,840
May 15
76.00
29 May 15
+ 6.30
+ 11.97%
+ 23.39
+ 44.46%
103,006,192
Jun 15
71.48
25 Jun 15
-4.52
-8.59%
+ 18.87
+ 35.87%
102,950,176
Aug 15
73.00
31 Aug 15
+ 1.52
+ 2.89%
+ 20.39
+ 38.76%
132,935,344
Sep 15
69.85
30 Sep 15
-3.15
-5.99%
+ 17.24
+ 32.77%
61,736,844
Oct 15
75.82
30 Oct 15
+ 5.97
+ 11.35%
+ 23.21
+ 44.12%
49,729,028
Nov 15
75.01
30 Nov 15
-0.81
-1.54%
+ 22.40
+ 42.58%
69,830,856
Dec 15
81.96
31 Dec 15
+ 6.95
+ 13.21%
+ 29.35
+ 55.79%
59,607,504
Jan 16
67.94
29 Jan 16
-14.02
-17.11%
-14.02
-17.11%
59,280,736
Feb 16
67.33
29 Feb 16
-0.61
-0.74%
-14.63
-17.85%
30,374,158
Mar 16
69.95
31 Mar 16
+ 2.62
+ 3.20%
-12.01
-14.65%
60,393,976
Apr 16
68.70
29 Apr 16
-1.25
-1.53%
-13.26
-16.18%
40,877,708
May 16
65.72
31 May 16
-2.98
-3.64%
-16.24
-19.81%
61,380,712
Jun 16
67.40
30 Jun 16
+ 1.68
+ 2.05%
-14.56
-17.76%
46,933,916
Jul 16
70.60
29 Jul 16
+ 3.20
+ 3.90%
-11.36
-13.86%
62,691,708
Aug 16
67.66
31 Aug 16
-2.94
-3.59%
-14.30
-17.45%
55,146,920
Sep 16
68.70
30 Sep 16
+ 1.04
+ 1.27%
-13.26
-16.18%
29,512,462
Oct 16
73.60
31 Oct 16
+ 4.90
+ 5.98%
-8.36
-10.20%
39,121,120
Nov 16
72.99
30 Nov 16
-0.61
-0.74%
-8.97
-10.94%
46,111,572
Dec 16
72.07
30 Dec 16
-0.92
-1.12%
-9.89
-12.07%
34,014,696
Jan 17
76.35
26 Jan 17
+ 4.28
+ 5.94%
+ 4.28
+ 5.94%
23,314,040
Feb 17
77.74
28 Feb 17
+ 1.39
+ 1.93%
+ 5.67
+ 7.87%
26,792,980
Mar 17
92.65
31 Mar 17
+ 14.91
+ 20.69%
+ 20.58
+ 28.56%
72,680,016
Apr 17
89.00
28 Apr 17
-3.65
-5.06%
+ 16.93
+ 23.49%
55,869,164
May 17
45.50
31 May 17
-43.50
-60.36%
-26.57
-36.87%
55,285,656
Jun 17
49.70
30 Jun 17
+ 4.20
+ 5.83%
-22.37
-31.04%
122,322,048
Jul 17
46.54
31 Jul 17
-3.16
-4.38%
-25.53
-35.42%
97,685,088
Aug 17
47.24
31 Aug 17
+ 0.70
+ 0.97%
-24.83
-34.45%
83,744,568
Sep 17
49.07
29 Sep 17
+ 1.83
+ 2.54%
-23.00
-31.91%
93,450,512
Oct 17
52.81
31 Oct 17
+ 3.74
+ 5.19%
-19.26
-26.72%
102,098,296
Nov 17
49.92
30 Nov 17
-2.89
-4.01%
-22.15
-30.73%
127,255,000
Dec 17
53.88
29 Dec 17
+ 3.96
+ 5.49%
-18.19
-25.24%
149,563,328
Jan 18
56.40
31 Jan 18
+ 2.52
+ 4.68%
+ 2.52
+ 4.68%
95,082,760
Feb 18
56.18
28 Feb 18
-0.22
-0.41%
+ 2.30
+ 4.27%
60,423,616
Mar 18
65.50
30 Mar 18
+ 9.32
+ 17.30%
+ 11.62
+ 21.57%
122,996,712
Apr 18
68.50
27 Apr 18
+ 3.00
+ 5.57%
+ 14.62
+ 27.13%
120,443,624
May 18
77.46
31 May 18
+ 8.96
+ 16.63%
+ 23.58
+ 43.76%
145,765,904
Jun 18
48.25
29 Jun 18
-29.21
-54.21%
-5.63
-10.45%
150,112,064
Jul 18
46.30
31 Jul 18
-1.95
-3.62%
-7.58
-14.07%
182,117,840
Aug 18
44.98
31 Aug 18
-1.32
-2.45%
-8.90
-16.52%
183,386,192
Sep 18
41.98
28 Sep 18
-3.00
-5.57%
-11.90
-22.09%
179,902,480
Oct 18
35.66
31 Oct 18
-6.32
-11.73%
-18.22
-33.82%
160,320,672
Nov 18
34.13
30 Nov 18
-1.53
-2.84%
-19.75
-36.66%
207,810,912
Dec 18
26.46
28 Dec 18
-7.67
-14.24%
-27.42
-50.89%
327,337,984
Jan 19
26.53
31 Jan 19
+ 0.07
+ 0.26%
+ 0.07
+ 0.26%
304,836,768
Feb 19
31.70
28 Feb 19
+ 5.17
+ 19.54%
+ 5.24
+ 19.80%
301,194,752
Mar 19
32.63
29 Mar 19
+ 0.93
+ 3.51%
+ 6.17
+ 23.32%
412,654,720
Apr 19
34.90
30 Apr 19
+ 2.27
+ 8.58%
+ 8.44
+ 31.90%
334,851,136
May 19
29.26
31 May 19
-5.64
-21.32%
+ 2.80
+ 10.58%
456,773,632
Jun 19
25.96
28 Jun 19
-3.30
-12.47%
-0.50
-1.89%
258,628,240
Jul 19
27.53
31 Jul 19
+ 1.57
+ 5.93%
+ 1.07
+ 4.04%
339,800,704
Aug 19
28.61
30 Aug 19
+ 1.08
+ 4.08%
+ 2.15
+ 8.13%
399,399,232
Sep 19
26.20
30 Sep 19
-2.41
-9.11%
-0.26
-0.98%
392,216,576
Oct 19
26.10
31 Oct 19
-0.10
-0.38%
-0.36
-1.36%
231,504,864
Nov 19
24.60
29 Nov 19
-1.50
-5.67%
-1.86
-7.03%
292,267,232
Dec 19
24.38
31 Dec 19
-0.22
-0.83%
-2.08
-7.86%
309,147,680
Jan 20
20.85
23 Jan 20
-3.53
-14.48%
-3.53
-14.48%
410,596,544
Feb 20
19.30
28 Feb 20
-1.55
-6.36%
-5.08
-20.84%
465,108,288
Mar 20
17.45
31 Mar 20
-1.85
-7.59%
-6.93
-28.42%
431,387,936
Apr 20
19.95
30 Apr 20
+ 2.50
+ 10.25%
-4.43
-18.17%
363,121,024
May 20
22.65
29 May 20
+ 2.70
+ 11.07%
-1.73
-7.10%
625,272,448
Jun 20
25.30
30 Jun 20
+ 2.65
+ 10.87%
+ 0.92
+ 3.77%
573,485,824
Jul 20
27.80
31 Jul 20
+ 2.50
+ 10.25%
+ 3.42
+ 14.03%
983,447,936
Aug 20
27.96
31 Aug 20
+ 0.16
+ 0.66%
+ 3.58
+ 14.68%
500,101,568
Sep 20
24.70
30 Sep 20
-3.26
-13.37%
+ 0.32
+ 1.31%
311,784,224
Oct 20
27.89
30 Oct 20
+ 3.19
+ 13.08%
+ 3.51
+ 14.40%
277,176,416
Nov 20
27.66
30 Nov 20
-0.23
-0.94%
+ 3.28
+ 13.45%
837,693,888
Dec 20
26.56
31 Dec 20
-1.10
-4.51%
+ 2.18
+ 8.94%
463,960,864
Jan 21
26.37
29 Jan 21
-0.19
-0.72%
-0.19
-0.72%
440,943,712
Feb 21
31.84
26 Feb 21
+ 5.47
+ 20.59%
+ 5.28
+ 19.88%
773,991,744
Mar 21
36.88
31 Mar 21
+ 5.04
+ 18.98%
+ 10.32
+ 38.86%
1,694,310,016
Apr 21
52.64
30 Apr 21
+ 15.76
+ 59.34%
+ 26.08
+ 98.19%
1,652,213,248
May 21
52.82
31 May 21
+ 0.18
+ 0.68%
+ 26.26
+ 98.87%
1,344,984,320
Jun 21
46.01
30 Jun 21
-6.81
-25.64%
+ 19.45
+ 73.23%
880,164,352
Jul 21
35.49
30 Jul 21
-10.52
-39.61%
+ 8.93
+ 33.62%
704,889,152
Aug 21
30.75
31 Aug 21
-4.74
-17.85%
+ 4.19
+ 15.78%
787,674,048
Sep 21
29.68
30 Sep 21
-1.07
-4.03%
+ 3.12
+ 11.75%
411,952,544
Oct 21
36.64
29 Oct 21
+ 6.96
+ 26.20%
+ 10.08
+ 37.95%
555,076,288
Nov 21
33.89
30 Nov 21
-2.75
-10.35%
+ 7.33
+ 27.60%
501,257,248
Dec 21
40.20
31 Dec 21
+ 6.31
+ 23.76%
+ 13.64
+ 51.36%
519,450,176
Jan 22
36.60
28 Jan 22
-3.60
-8.96%
-3.60
-8.96%
397,447,296
Feb 22
37.89
28 Feb 22
+ 1.29
+ 3.21%
-2.31
-5.75%
250,940,352
Mar 22
33.42
31 Mar 22
-4.47
-11.12%
-6.78
-16.87%
302,413,984
Apr 22
34.10
29 Apr 22
+ 0.68
+ 1.69%
-6.10
-15.17%
274,387,968
May 22
38.77
31 May 22
+ 4.67
+ 11.62%
-1.43
-3.56%
284,227,072
Jun 22
45.16
30 Jun 22
+ 6.39
+ 15.90%
+ 4.96
+ 12.34%
337,465,632
Jul 22
44.97
29 Jul 22
-0.19
-0.47%
+ 4.77
+ 11.87%
329,403,968
Aug 22
42.17
31 Aug 22
-2.80
-6.97%
+ 1.97
+ 4.90%
286,794,592
Sep 22
40.12
30 Sep 22
-2.05
-5.10%
-0.08
-0.20%
220,230,960
Oct 22
40.93
31 Oct 22
+ 0.81
+ 2.01%
+ 0.73
+ 1.82%
287,474,400
Nov 22
41.22
30 Nov 22
+ 0.29
+ 0.72%
+ 1.02
+ 2.54%
251,569,840
Dec 22
46.80
30 Dec 22
+ 5.58
+ 13.88%
+ 6.60
+ 16.42%
221,527,472
Jan 23
47.40
31 Jan 23
+ 0.60
+ 1.28%
+ 0.60
+ 1.28%
167,195,104
Feb 23
48.05
28 Feb 23
+ 0.65
+ 1.39%
+ 1.25
+ 2.67%
156,430,560
Mar 23
46.34
31 Mar 23
-1.71
-3.65%
-0.46
-0.98%
205,814,592
Apr 23
41.45
28 Apr 23
-4.89
-10.45%
-5.35
-11.43%
225,466,768
May 23
38.94
31 May 23
-2.51
-5.36%
-7.86
-16.79%
164,998,032
Jun 23
43.37
30 Jun 23
+ 4.43
+ 9.47%
-3.43
-7.33%
172,817,184
Jul 23
43.43
31 Jul 23
+ 0.06
+ 0.13%
-3.37
-7.20%
186,308,080
Aug 23
37.99
31 Aug 23
-5.44
-11.62%
-8.81
-18.82%
297,473,408
Sep 23
42.24
28 Sep 23
+ 4.25
+ 9.08%
-4.56
-9.74%
238,579,232
Oct 23
42.98
31 Oct 23
+ 0.74
+ 1.58%
-3.82
-8.16%
182,264,224
Nov 23
40.79
30 Nov 23
-2.19
-4.68%
-6.01
-12.84%
167,395,024
Dec 23
41.46
29 Dec 23
+ 0.67
+ 1.43%
-5.34
-11.41%
150,802,400
Jan 24
28.95
31 Jan 24
-12.51
-30.17%
-12.51
-30.17%
296,419,648
Feb 24
33.68
29 Feb 24
+ 4.73
+ 11.41%
-7.78
-18.77%
249,068,384
Mar 24
31.00
29 Mar 24
-2.68
-6.46%
-10.46
-25.23%
248,414,224
Apr 24
32.94
30 Apr 24
+ 1.94
+ 4.68%
-8.52
-20.55%
281,881,696
May 24
31.63
31 May 24
-1.31
-3.16%
-9.83
-23.71%
231,113,712
Jun 24
27.81
28 Jun 24
-3.82
-9.21%
-13.65
-32.92%
173,238,304
Jul 24
29.19
31 Jul 24
+ 1.38
+ 3.33%
-12.27
-29.59%
233,599,840
Aug 24
29.48
30 Aug 24
+ 0.29
+ 0.70%
-11.98
-28.90%
201,562,560
Sep 24
34.99
30 Sep 24
+ 5.51
+ 13.29%
-6.47
-15.61%
198,534,256
Oct 24
33.01
31 Oct 24
-1.98
-4.78%
-8.45
-20.38%
256,589,168
Nov 24
38.98
29 Nov 24
+ 5.97
+ 14.40%
-2.48
-5.98%
367,001,216
Dec 24
34.60
31 Dec 24
-4.38
-10.56%
-6.86
-16.55%
232,297,792
Jan 25
34.80
27 Jan 25
+ 0.20
+ 0.58%
+ 0.20
+ 0.58%
186,022,560
Feb 25
34.63
28 Feb 25
-0.17
-0.49%
+ 0.03
+ 0.09%
162,110,928
Mar 25
36.70
31 Mar 25
+ 2.07
+ 5.98%
+ 2.10
+ 6.07%
236,021,680
Apr 25
38.85
30 Apr 25
+ 2.15
+ 6.21%
+ 4.25
+ 12.28%
359,292,256
May 25
44.70
30 May 25
+ 5.85
+ 16.91%
+ 10.10
+ 29.19%
294,312,928
Jun 25
40.36
30 Jun 25
-4.34
-12.54%
+ 5.76
+ 16.65%
308,635,456
Jul 25
44.30
31 Jul 25
+ 3.94
+ 11.39%
+ 9.70
+ 28.03%
344,863,232
Aug 25
44.30
29 Aug 25
+ 0.00
+ 0.00%
+ 9.70
+ 28.03%
277,960,736
Sep 25
41.55
30 Sep 25
-2.75
-7.95%
+ 6.95
+ 20.09%
270,727,264
Oct 25
41.58
31 Oct 25
+ 0.03
+ 0.09%
+ 6.98
+ 20.17%
157,452,912
Nov 25
42.00
28 Nov 25
+ 0.42
+ 1.21%
+ 7.40
+ 21.39%
162,370,192
Dec 25
39.45
31 Dec 25
-2.55
-7.37%
+ 4.85
+ 14.02%
138,801,760
Jan 26
36.07
30 Jan 26
-3.38
-8.57%
-3.38
-8.57%
228,486,784
Feb 26
35.94
27 Feb 26
-0.13
-0.33%
-3.51
-8.90%
113,363,952
Mar 26
35.32
31 Mar 26
-0.62
-1.57%
-4.13
-10.47%
122,827,504
Apr 26
33.35
30 Apr 26
-1.97
-4.99%
-6.10
-15.46%
136,042,960
May 26
29.02
29 May 26
-4.33
-10.98%
-10.43
-26.44%
156,592,192
Jun 26
28.12
30 Jun 26
-0.90
-2.28%
-11.33
-28.72%
186,411,920
Jul 26
29.11
31 Jul 26
+ 0.99
+ 2.51%
-10.34
-26.21%
208,307,904
Aug 26
27.31
26 Aug 26
-1.80
-4.56%
-12.14
-30.77%
224,078,416
Sep 26
27.69
30 Sep 26
+ 0.38
+ 0.96%
-11.76
-29.81%
256,916,384
Oct 26
26.71
20 Oct 26
-0.98
-2.48%
-12.74
-32.29%
266,883,856

Huadong Medicine Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.40 ( 31 Dec 09 )
32.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.47 )
Cum % Mvmt ( + 78.64% )
524,891,392
Calendar Year End ( 2011 )
32.87 ( 31 Dec 10 )
26.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -19.01% )
298,172,000
Calendar Year End ( 2012 )
26.62 ( 30 Dec 11 )
34.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 27.72% )
259,407,536
Calendar Year End ( 2013 )
34.00 ( 31 Dec 12 )
46.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 35.29% )
400,012,960
Calendar Year End ( 2014 )
46.00 ( 31 Dec 13 )
52.61 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.61 )
Cum % Mvmt ( + 14.37% )
442,276,672
Calendar Year End ( 2015 )
52.61 ( 31 Dec 14 )
81.96 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.35 )
Cum % Mvmt ( + 55.79% )
920,135,040
Calendar Year End ( 2016 )
81.96 ( 31 Dec 15 )
72.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.89 )
Cum % Mvmt ( -12.07% )
565,839,680
Calendar Year End ( 2017 )
72.07 ( 30 Dec 16 )
53.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.19 )
Cum % Mvmt ( -25.24% )
1,010,060,672
Calendar Year End ( 2018 )
53.88 ( 29 Dec 17 )
26.46 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.42 )
Cum % Mvmt ( -50.89% )
1,935,700,736
Calendar Year End ( 2019 )
26.46 ( 28 Dec 18 )
24.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -7.86% )
4,033,275,648
Calendar Year End ( 2020 )
24.38 ( 31 Dec 19 )
26.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 8.94% )
6,243,137,024
Calendar Year End ( 2021 )
26.56 ( 31 Dec 20 )
40.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.64 )
Cum % Mvmt ( + 51.36% )
10,266,906,624
Calendar Year End ( 2022 )
40.20 ( 31 Dec 21 )
46.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 16.42% )
3,443,883,520
Calendar Year End ( 2023 )
46.80 ( 30 Dec 22 )
41.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -11.41% )
2,315,544,576
Calendar Year End ( 2024 )
41.46 ( 29 Dec 23 )
34.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.86 )
Cum % Mvmt ( -16.55% )
2,969,720,832
Calendar Year End ( 2025 )
34.60 ( 31 Dec 24 )
39.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 14.02% )
2,898,571,776
Calendar Year End ( 0 )
39.45 ( 31 Dec 25 )
26.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.74 )
Cum % Mvmt ( -32.29% )
495,370,656
Jan 10
21.40
29 Jan 10
+3.00
+ 16.30%
+ 3.00
+16.30%
42,006,948
Feb 10
22.73
26 Feb 10
+1.33
+ 7.23%
+ 4.33
+23.53%
21,865,616
Mar 10
22.71
31 Mar 10
-0.02
-0.11%
+ 4.31
+23.42%
29,444,700
Apr 10
24.98
30 Apr 10
+2.27
+ 12.34%
+ 6.58
+35.76%
54,596,520
May 10
27.20
31 May 10
+2.22
+ 12.07%
+ 8.80
+47.83%
42,061,632
Jun 10
23.78
30 Jun 10
-3.42
-18.59%
+ 5.38
+29.24%
30,865,332
Jul 10
24.30
30 Jul 10
+0.52
+ 2.83%
+ 5.90
+32.07%
23,268,930
Aug 10
27.95
31 Aug 10
+3.65
+ 19.84%
+ 9.55
+51.90%
51,981,152
Sep 10
29.10
30 Sep 10
+1.15
+ 6.25%
+ 10.70
+58.15%
43,647,248
Oct 10
25.90
29 Oct 10
-3.20
-17.39%
+ 7.50
+40.76%
57,342,260
Nov 10
35.13
30 Nov 10
+9.23
+ 50.16%
+ 16.73
+90.92%
84,031,200
Dec 10
32.87
31 Dec 10
-2.26
-12.28%
+ 14.47
+78.64%
43,779,840
Jan 11
30.25
31 Jan 11
-2.62
-7.97%
-2.62
-7.97%
28,647,432
Feb 11
29.59
28 Feb 11
-0.66
-2.01%
-3.28
-9.98%
16,836,940
Mar 11
26.30
31 Mar 11
-3.29
-10.01%
-6.57
-19.99%
42,024,752
Apr 11
25.40
29 Apr 11
-0.90
-2.74%
-7.47
-22.73%
30,448,830
May 11
24.80
31 May 11
-0.60
-1.83%
-8.07
-24.55%
30,961,418
Jun 11
24.27
30 Jun 11
-0.53
-1.61%
-8.60
-26.16%
23,291,432
Jul 11
26.35
29 Jul 11
+2.08
+ 6.33%
-6.52
-19.84%
37,743,936
Aug 11
27.90
31 Aug 11
+1.55
+ 4.72%
-4.97
-15.12%
31,238,412
Sep 11
25.26
30 Sep 11
-2.64
-8.03%
-7.61
-23.15%
10,711,128
Oct 11
27.40
31 Oct 11
+2.14
+ 6.51%
-5.47
-16.64%
10,186,188
Nov 11
28.36
30 Nov 11
+0.96
+ 2.92%
-4.51
-13.72%
15,147,228
Dec 11
26.62
30 Dec 11
-1.74
-5.29%
-6.25
-19.01%
20,934,316
Jan 12
23.09
31 Jan 12
-3.53
-13.26%
-3.53
-13.26%
13,646,967
Feb 12
24.94
29 Feb 12
+1.85
+ 6.95%
-1.68
-6.31%
28,142,948
Mar 12
24.90
30 Mar 12
-0.04
-0.15%
-1.72
-6.46%
25,861,584
Apr 12
25.40
27 Apr 12
+0.50
+ 1.88%
-1.22
-4.58%
14,503,696
May 12
27.50
31 May 12
+2.10
+ 7.89%
+ 0.88
+3.31%
13,991,581
Jun 12
30.20
29 Jun 12
+2.70
+ 10.14%
+ 3.58
+13.45%
19,508,206
Jul 12
31.26
31 Jul 12
+1.06
+ 3.98%
+ 4.64
+17.43%
40,728,656
Aug 12
33.04
31 Aug 12
+1.78
+ 6.69%
+ 6.42
+24.12%
31,348,924
Sep 12
34.50
28 Sep 12
+1.46
+ 5.48%
+ 7.88
+29.60%
15,811,308
Oct 12
34.59
31 Oct 12
+0.09
+ 0.34%
+ 7.97
+29.94%
9,713,255
Nov 12
31.70
30 Nov 12
-2.89
-10.86%
+ 5.08
+19.08%
18,056,086
Dec 12
34.00
31 Dec 12
+2.30
+ 8.64%
+ 7.38
+27.72%
28,094,324
Jan 13
38.00
31 Jan 13
+4.00
+ 11.76%
+ 4.00
+11.76%
21,312,640
Feb 13
38.24
28 Feb 13
+0.24
+ 0.71%
+ 4.24
+12.47%
17,406,948
Mar 13
42.76
29 Mar 13
+4.52
+ 13.29%
+ 8.76
+25.76%
41,959,840
Apr 13
39.00
26 Apr 13
-3.76
-11.06%
+ 5.00
+14.71%
34,366,948
May 13
41.90
31 May 13
+2.90
+ 8.53%
+ 7.90
+23.24%
56,683,564
Jun 13
39.85
28 Jun 13
-2.05
-6.03%
+ 5.85
+17.21%
28,978,052
Jul 13
43.78
31 Jul 13
+3.93
+ 11.56%
+ 9.78
+28.76%
36,925,856
Aug 13
41.28
30 Aug 13
-2.50
-7.35%
+ 7.28
+21.41%
36,295,536
Sep 13
43.90
30 Sep 13
+2.62
+ 7.71%
+ 9.90
+29.12%
23,902,136
Oct 13
44.14
31 Oct 13
+0.24
+ 0.71%
+ 10.14
+29.82%
30,597,464
Nov 13
40.38
29 Nov 13
-3.76
-11.06%
+ 6.38
+18.76%
31,262,624
Dec 13
46.00
31 Dec 13
+5.62
+ 16.53%
+ 12.00
+35.29%
40,321,360
Jan 14
46.12
30 Jan 14
+0.12
+ 0.26%
+ 0.12
+0.26%
35,381,664
Feb 14
44.92
28 Feb 14
-1.20
-2.61%
-1.08
-2.35%
38,090,248
Mar 14
44.98
31 Mar 14
+0.06
+ 0.13%
-1.02
-2.22%
41,565,740
Apr 14
45.83
30 Apr 14
+0.85
+ 1.85%
-0.17
-0.37%
36,279,384
May 14
49.17
30 May 14
+3.34
+ 7.26%
+ 3.17
+6.89%
24,632,564
Jun 14
54.00
30 Jun 14
+4.83
+ 10.50%
+ 8.00
+17.39%
20,904,818
Jul 14
52.94
31 Jul 14
-1.06
-2.30%
+ 6.94
+15.09%
34,010,564
Aug 14
56.38
29 Aug 14
+3.44
+ 7.48%
+ 10.38
+22.57%
19,987,332
Sep 14
59.90
30 Sep 14
+3.52
+ 7.65%
+ 13.90
+30.22%
32,769,974
Oct 14
59.59
31 Oct 14
-0.31
-0.67%
+ 13.59
+29.54%
19,670,928
Nov 14
52.22
28 Nov 14
-7.37
-16.02%
+ 6.22
+13.52%
56,176,328
Dec 14
52.61
31 Dec 14
+0.39
+ 0.85%
+ 6.61
+14.37%
82,807,120
Jan 15
53.35
30 Jan 15
+0.74
+ 1.41%
+ 0.74
+1.41%
59,828,588
Feb 15
53.37
27 Feb 15
+0.02
+ 0.04%
+ 0.76
+1.44%
45,171,392
Mar 15
62.10
31 Mar 15
+8.73
+ 16.59%
+ 9.49
+18.04%
104,462,240
Apr 15
69.70
30 Apr 15
+7.60
+ 14.45%
+ 17.09
+32.48%
130,876,840
May 15
76.00
29 May 15
+6.30
+ 11.97%
+ 23.39
+44.46%
103,006,192
Jun 15
71.48
25 Jun 15
-4.52
-8.59%
+ 18.87
+35.87%
102,950,176
Aug 15
73.00
31 Aug 15
+1.52
+ 2.89%
+ 20.39
+38.76%
132,935,344
Sep 15
69.85
30 Sep 15
-3.15
-5.99%
+ 17.24
+32.77%
61,736,844
Oct 15
75.82
30 Oct 15
+5.97
+ 11.35%
+ 23.21
+44.12%
49,729,028
Nov 15
75.01
30 Nov 15
-0.81
-1.54%
+ 22.40
+42.58%
69,830,856
Dec 15
81.96
31 Dec 15
+6.95
+ 13.21%
+ 29.35
+55.79%
59,607,504
Jan 16
67.94
29 Jan 16
-14.02
-17.11%
-14.02
-17.11%
59,280,736
Feb 16
67.33
29 Feb 16
-0.61
-0.74%
-14.63
-17.85%
30,374,158
Mar 16
69.95
31 Mar 16
+2.62
+ 3.20%
-12.01
-14.65%
60,393,976
Apr 16
68.70
29 Apr 16
-1.25
-1.53%
-13.26
-16.18%
40,877,708
May 16
65.72
31 May 16
-2.98
-3.64%
-16.24
-19.81%
61,380,712
Jun 16
67.40
30 Jun 16
+1.68
+ 2.05%
-14.56
-17.76%
46,933,916
Jul 16
70.60
29 Jul 16
+3.20
+ 3.90%
-11.36
-13.86%
62,691,708
Aug 16
67.66
31 Aug 16
-2.94
-3.59%
-14.30
-17.45%
55,146,920
Sep 16
68.70
30 Sep 16
+1.04
+ 1.27%
-13.26
-16.18%
29,512,462
Oct 16
73.60
31 Oct 16
+4.90
+ 5.98%
-8.36
-10.20%
39,121,120
Nov 16
72.99
30 Nov 16
-0.61
-0.74%
-8.97
-10.94%
46,111,572
Dec 16
72.07
30 Dec 16
-0.92
-1.12%
-9.89
-12.07%
34,014,696
Jan 17
76.35
26 Jan 17
+4.28
+ 5.94%
+ 4.28
+5.94%
23,314,040
Feb 17
77.74
28 Feb 17
+1.39
+ 1.93%
+ 5.67
+7.87%
26,792,980
Mar 17
92.65
31 Mar 17
+14.91
+ 20.69%
+ 20.58
+28.56%
72,680,016
Apr 17
89.00
28 Apr 17
-3.65
-5.06%
+ 16.93
+23.49%
55,869,164
May 17
45.50
31 May 17
-43.50
-60.36%
-26.57
-36.87%
55,285,656
Jun 17
49.70
30 Jun 17
+4.20
+ 5.83%
-22.37
-31.04%
122,322,048
Jul 17
46.54
31 Jul 17
-3.16
-4.38%
-25.53
-35.42%
97,685,088
Aug 17
47.24
31 Aug 17
+0.70
+ 0.97%
-24.83
-34.45%
83,744,568
Sep 17
49.07
29 Sep 17
+1.83
+ 2.54%
-23.00
-31.91%
93,450,512
Oct 17
52.81
31 Oct 17
+3.74
+ 5.19%
-19.26
-26.72%
102,098,296
Nov 17
49.92
30 Nov 17
-2.89
-4.01%
-22.15
-30.73%
127,255,000
Dec 17
53.88
29 Dec 17
+3.96
+ 5.49%
-18.19
-25.24%
149,563,328
Jan 18
56.40
31 Jan 18
+2.52
+ 4.68%
+ 2.52
+4.68%
95,082,760
Feb 18
56.18
28 Feb 18
-0.22
-0.41%
+ 2.30
+4.27%
60,423,616
Mar 18
65.50
30 Mar 18
+9.32
+ 17.30%
+ 11.62
+21.57%
122,996,712
Apr 18
68.50
27 Apr 18
+3.00
+ 5.57%
+ 14.62
+27.13%
120,443,624
May 18
77.46
31 May 18
+8.96
+ 16.63%
+ 23.58
+43.76%
145,765,904
Jun 18
48.25
29 Jun 18
-29.21
-54.21%
-5.63
-10.45%
150,112,064
Jul 18
46.30
31 Jul 18
-1.95
-3.62%
-7.58
-14.07%
182,117,840
Aug 18
44.98
31 Aug 18
-1.32
-2.45%
-8.90
-16.52%
183,386,192
Sep 18
41.98
28 Sep 18
-3.00
-5.57%
-11.90
-22.09%
179,902,480
Oct 18
35.66
31 Oct 18
-6.32
-11.73%
-18.22
-33.82%
160,320,672
Nov 18
34.13
30 Nov 18
-1.53
-2.84%
-19.75
-36.66%
207,810,912
Dec 18
26.46
28 Dec 18
-7.67
-14.24%
-27.42
-50.89%
327,337,984
Jan 19
26.53
31 Jan 19
+0.07
+ 0.26%
+ 0.07
+0.26%
304,836,768
Feb 19
31.70
28 Feb 19
+5.17
+ 19.54%
+ 5.24
+19.80%
301,194,752
Mar 19
32.63
29 Mar 19
+0.93
+ 3.51%
+ 6.17
+23.32%
412,654,720
Apr 19
34.90
30 Apr 19
+2.27
+ 8.58%
+ 8.44
+31.90%
334,851,136
May 19
29.26
31 May 19
-5.64
-21.32%
+ 2.80
+10.58%
456,773,632
Jun 19
25.96
28 Jun 19
-3.30
-12.47%
-0.50
-1.89%
258,628,240
Jul 19
27.53
31 Jul 19
+1.57
+ 5.93%
+ 1.07
+4.04%
339,800,704
Aug 19
28.61
30 Aug 19
+1.08
+ 4.08%
+ 2.15
+8.13%
399,399,232
Sep 19
26.20
30 Sep 19
-2.41
-9.11%
-0.26
-0.98%
392,216,576
Oct 19
26.10
31 Oct 19
-0.10
-0.38%
-0.36
-1.36%
231,504,864
Nov 19
24.60
29 Nov 19
-1.50
-5.67%
-1.86
-7.03%
292,267,232
Dec 19
24.38
31 Dec 19
-0.22
-0.83%
-2.08
-7.86%
309,147,680
Jan 20
20.85
23 Jan 20
-3.53
-14.48%
-3.53
-14.48%
410,596,544
Feb 20
19.30
28 Feb 20
-1.55
-6.36%
-5.08
-20.84%
465,108,288
Mar 20
17.45
31 Mar 20
-1.85
-7.59%
-6.93
-28.42%
431,387,936
Apr 20
19.95
30 Apr 20
+2.50
+ 10.25%
-4.43
-18.17%
363,121,024
May 20
22.65
29 May 20
+2.70
+ 11.07%
-1.73
-7.10%
625,272,448
Jun 20
25.30
30 Jun 20
+2.65
+ 10.87%
+ 0.92
+3.77%
573,485,824
Jul 20
27.80
31 Jul 20
+2.50
+ 10.25%
+ 3.42
+14.03%
983,447,936
Aug 20
27.96
31 Aug 20
+0.16
+ 0.66%
+ 3.58
+14.68%
500,101,568
Sep 20
24.70
30 Sep 20
-3.26
-13.37%
+ 0.32
+1.31%
311,784,224
Oct 20
27.89
30 Oct 20
+3.19
+ 13.08%
+ 3.51
+14.40%
277,176,416
Nov 20
27.66
30 Nov 20
-0.23
-0.94%
+ 3.28
+13.45%
837,693,888
Dec 20
26.56
31 Dec 20
-1.10
-4.51%
+ 2.18
+8.94%
463,960,864
Jan 21
26.37
29 Jan 21
-0.19
-0.72%
-0.19
-0.72%
440,943,712
Feb 21
31.84
26 Feb 21
+5.47
+ 20.59%
+ 5.28
+19.88%
773,991,744
Mar 21
36.88
31 Mar 21
+5.04
+ 18.98%
+ 10.32
+38.86%
1,694,310,016
Apr 21
52.64
30 Apr 21
+15.76
+ 59.34%
+ 26.08
+98.19%
1,652,213,248
May 21
52.82
31 May 21
+0.18
+ 0.68%
+ 26.26
+98.87%
1,344,984,320
Jun 21
46.01
30 Jun 21
-6.81
-25.64%
+ 19.45
+73.23%
880,164,352
Jul 21
35.49
30 Jul 21
-10.52
-39.61%
+ 8.93
+33.62%
704,889,152
Aug 21
30.75
31 Aug 21
-4.74
-17.85%
+ 4.19
+15.78%
787,674,048
Sep 21
29.68
30 Sep 21
-1.07
-4.03%
+ 3.12
+11.75%
411,952,544
Oct 21
36.64
29 Oct 21
+6.96
+ 26.20%
+ 10.08
+37.95%
555,076,288
Nov 21
33.89
30 Nov 21
-2.75
-10.35%
+ 7.33
+27.60%
501,257,248
Dec 21
40.20
31 Dec 21
+6.31
+ 23.76%
+ 13.64
+51.36%
519,450,176
Jan 22
36.60
28 Jan 22
-3.60
-8.96%
-3.60
-8.96%
397,447,296
Feb 22
37.89
28 Feb 22
+1.29
+ 3.21%
-2.31
-5.75%
250,940,352
Mar 22
33.42
31 Mar 22
-4.47
-11.12%
-6.78
-16.87%
302,413,984
Apr 22
34.10
29 Apr 22
+0.68
+ 1.69%
-6.10
-15.17%
274,387,968
May 22
38.77
31 May 22
+4.67
+ 11.62%
-1.43
-3.56%
284,227,072
Jun 22
45.16
30 Jun 22
+6.39
+ 15.90%
+ 4.96
+12.34%
337,465,632
Jul 22
44.97
29 Jul 22
-0.19
-0.47%
+ 4.77
+11.87%
329,403,968
Aug 22
42.17
31 Aug 22
-2.80
-6.97%
+ 1.97
+4.90%
286,794,592
Sep 22
40.12
30 Sep 22
-2.05
-5.10%
-0.08
-0.20%
220,230,960
Oct 22
40.93
31 Oct 22
+0.81
+ 2.01%
+ 0.73
+1.82%
287,474,400
Nov 22
41.22
30 Nov 22
+0.29
+ 0.72%
+ 1.02
+2.54%
251,569,840
Dec 22
46.80
30 Dec 22
+5.58
+ 13.88%
+ 6.60
+16.42%
221,527,472
Jan 23
47.40
31 Jan 23
+0.60
+ 1.28%
+ 0.60
+1.28%
167,195,104
Feb 23
48.05
28 Feb 23
+0.65
+ 1.39%
+ 1.25
+2.67%
156,430,560
Mar 23
46.34
31 Mar 23
-1.71
-3.65%
-0.46
-0.98%
205,814,592
Apr 23
41.45
28 Apr 23
-4.89
-10.45%
-5.35
-11.43%
225,466,768
May 23
38.94
31 May 23
-2.51
-5.36%
-7.86
-16.79%
164,998,032
Jun 23
43.37
30 Jun 23
+4.43
+ 9.47%
-3.43
-7.33%
172,817,184
Jul 23
43.43
31 Jul 23
+0.06
+ 0.13%
-3.37
-7.20%
186,308,080
Aug 23
37.99
31 Aug 23
-5.44
-11.62%
-8.81
-18.82%
297,473,408
Sep 23
42.24
28 Sep 23
+4.25
+ 9.08%
-4.56
-9.74%
238,579,232
Oct 23
42.98
31 Oct 23
+0.74
+ 1.58%
-3.82
-8.16%
182,264,224
Nov 23
40.79
30 Nov 23
-2.19
-4.68%
-6.01
-12.84%
167,395,024
Dec 23
41.46
29 Dec 23
+0.67
+ 1.43%
-5.34
-11.41%
150,802,400
Jan 24
28.95
31 Jan 24
-12.51
-30.17%
-12.51
-30.17%
296,419,648
Feb 24
33.68
29 Feb 24
+4.73
+ 11.41%
-7.78
-18.77%
249,068,384
Mar 24
31.00
29 Mar 24
-2.68
-6.46%
-10.46
-25.23%
248,414,224
Apr 24
32.94
30 Apr 24
+1.94
+ 4.68%
-8.52
-20.55%
281,881,696
May 24
31.63
31 May 24
-1.31
-3.16%
-9.83
-23.71%
231,113,712
Jun 24
27.81
28 Jun 24
-3.82
-9.21%
-13.65
-32.92%
173,238,304
Jul 24
29.19
31 Jul 24
+1.38
+ 3.33%
-12.27
-29.59%
233,599,840
Aug 24
29.48
30 Aug 24
+0.29
+ 0.70%
-11.98
-28.90%
201,562,560
Sep 24
34.99
30 Sep 24
+5.51
+ 13.29%
-6.47
-15.61%
198,534,256
Oct 24
33.01
31 Oct 24
-1.98
-4.78%
-8.45
-20.38%
256,589,168
Nov 24
38.98
29 Nov 24
+5.97
+ 14.40%
-2.48
-5.98%
367,001,216
Dec 24
34.60
31 Dec 24
-4.38
-10.56%
-6.86
-16.55%
232,297,792
Jan 25
34.80
27 Jan 25
+0.20
+ 0.58%
+ 0.20
+0.58%
186,022,560
Feb 25
34.63
28 Feb 25
-0.17
-0.49%
+ 0.03
+0.09%
162,110,928
Mar 25
36.70
31 Mar 25
+2.07
+ 5.98%
+ 2.10
+6.07%
236,021,680
Apr 25
38.85
30 Apr 25
+2.15
+ 6.21%
+ 4.25
+12.28%
359,292,256
May 25
44.70
30 May 25
+5.85
+ 16.91%
+ 10.10
+29.19%
294,312,928
Jun 25
40.36
30 Jun 25
-4.34
-12.54%
+ 5.76
+16.65%
308,635,456
Jul 25
44.30
31 Jul 25
+3.94
+ 11.39%
+ 9.70
+28.03%
344,863,232
Aug 25
44.30
29 Aug 25
+0.00
+ 0.00%
+ 9.70
+28.03%
277,960,736
Sep 25
41.55
30 Sep 25
-2.75
-7.95%
+ 6.95
+20.09%
270,727,264
Oct 25
41.58
31 Oct 25
+0.03
+ 0.09%
+ 6.98
+20.17%
157,452,912
Nov 25
42.00
28 Nov 25
+0.42
+ 1.21%
+ 7.40
+21.39%
162,370,192
Dec 25
39.45
31 Dec 25
-2.55
-7.37%
+ 4.85
+14.02%
138,801,760
Jan 26
36.07
30 Jan 26
-3.38
-8.57%
-3.38
-8.57%
228,486,784
Feb 26
35.94
27 Feb 26
-0.13
-0.33%
-3.51
-8.90%
113,363,952
Mar 26
35.32
31 Mar 26
-0.62
-1.57%
-4.13
-10.47%
122,827,504
Apr 26
33.35
30 Apr 26
-1.97
-4.99%
-6.10
-15.46%
136,042,960
May 26
29.02
29 May 26
-4.33
-10.98%
-10.43
-26.44%
156,592,192
Jun 26
28.12
30 Jun 26
-0.90
-2.28%
-11.33
-28.72%
186,411,920
Jul 26
29.11
31 Jul 26
+0.99
+ 2.51%
-10.34
-26.21%
208,307,904
Aug 26
27.31
26 Aug 26
-1.80
-4.56%
-12.14
-30.77%
224,078,416
Sep 26
27.69
30 Sep 26
+0.38
+ 0.96%
-11.76
-29.81%
256,916,384
Oct 26
26.71
20 Oct 26
-0.98
-2.48%
-12.74
-32.29%
266,883,856