FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shanxi Coking Coal Energy Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.89 ( 31 Dec 09 )
26.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.20 )
Cum % Mvmt ( -33.09% )
Volume : 9,007,813,632
39.89 ( 31 Dec 09 )
26.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.20 )
Cum % Mvmt ( -33.09% )
Volume : 9,007,813,632
Calendar Year End ( 2011 )
26.69 ( 31 Dec 10 )
14.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -45.30% )
Volume : 5,908,944,896
26.69 ( 31 Dec 10 )
14.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -45.30% )
Volume : 5,908,944,896
Calendar Year End ( 2012 )
14.60 ( 30 Dec 11 )
13.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -4.73% )
Volume : 4,238,214,400
14.60 ( 30 Dec 11 )
13.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -4.73% )
Volume : 4,238,214,400
Calendar Year End ( 2013 )
13.91 ( 31 Dec 12 )
7.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.96% )
Volume : 3,870,128,640
13.91 ( 31 Dec 12 )
7.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.96% )
Volume : 3,870,128,640
Calendar Year End ( 2014 )
7.10 ( 31 Dec 13 )
8.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 15.77% )
Volume : 7,015,752,704
7.10 ( 31 Dec 13 )
8.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 15.77% )
Volume : 7,015,752,704
Calendar Year End ( 2015 )
8.22 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -26.03% )
Volume : 15,843,049,472
8.22 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -26.03% )
Volume : 15,843,049,472
Calendar Year End ( 2016 )
6.08 ( 31 Dec 15 )
8.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 39.14% )
Volume : 17,433,929,728
6.08 ( 31 Dec 15 )
8.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 39.14% )
Volume : 17,433,929,728
Calendar Year End ( 2017 )
8.46 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 19.86% )
Volume : 11,675,430,912
8.46 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 19.86% )
Volume : 11,675,430,912
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
5.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -45.86% )
Volume : 6,889,671,168
10.14 ( 29 Dec 17 )
5.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -45.86% )
Volume : 6,889,671,168
Calendar Year End ( 2019 )
5.49 ( 28 Dec 18 )
6.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 11.66% )
Volume : 6,796,016,128
5.49 ( 28 Dec 18 )
6.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 11.66% )
Volume : 6,796,016,128
Calendar Year End ( 2020 )
6.13 ( 31 Dec 19 )
5.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -7.99% )
Volume : 10,283,665,408
6.13 ( 31 Dec 19 )
5.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -7.99% )
Volume : 10,283,665,408
Calendar Year End ( 2021 )
5.64 ( 31 Dec 20 )
8.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 46.63% )
Volume : 24,755,175,424
5.64 ( 31 Dec 20 )
8.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 46.63% )
Volume : 24,755,175,424
Calendar Year End ( 2022 )
8.27 ( 31 Dec 21 )
11.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 40.87% )
Volume : 21,379,358,720
8.27 ( 31 Dec 21 )
11.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 40.87% )
Volume : 21,379,358,720
Calendar Year End ( 2023 )
11.65 ( 30 Dec 22 )
9.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -15.19% )
Volume : 11,501,237,248
11.65 ( 30 Dec 22 )
9.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -15.19% )
Volume : 11,501,237,248
Calendar Year End ( 2024 )
9.88 ( 29 Dec 23 )
8.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -16.60% )
Volume : 10,176,670,720
9.88 ( 29 Dec 23 )
8.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -16.60% )
Volume : 10,176,670,720
Calendar Year End ( 2025 )
8.24 ( 31 Dec 24 )
6.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -22.09% )
Volume : 14,105,969,664
8.24 ( 31 Dec 24 )
6.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -22.09% )
Volume : 14,105,969,664
Calendar Year End ( 0 )
6.42 ( 31 Dec 25 )
6.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -1.71% )
Volume : 3,391,068,928
6.42 ( 31 Dec 25 )
6.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -1.71% )
Volume : 3,391,068,928
Jan 10
31.11
29 Jan 10
-8.78
-22.01%
-8.78
-22.01%
678,178,560
31.11
29 Jan 10
-8.78
-22.01%
-8.78
-22.01%
678,178,560
Feb 10
32.87
26 Feb 10
+ 1.76
+ 4.41%
-7.02
-17.60%
376,199,136
32.87
26 Feb 10
+ 1.76
+ 4.41%
-7.02
-17.60%
376,199,136
Mar 10
35.30
31 Mar 10
+ 2.43
+ 6.09%
-4.59
-11.51%
483,373,792
35.30
31 Mar 10
+ 2.43
+ 6.09%
-4.59
-11.51%
483,373,792
Apr 10
33.49
30 Apr 10
-1.81
-4.54%
-6.40
-16.04%
521,718,592
33.49
30 Apr 10
-1.81
-4.54%
-6.40
-16.04%
521,718,592
May 10
29.77
31 May 10
-3.72
-9.33%
-10.12
-25.37%
547,588,864
29.77
31 May 10
-3.72
-9.33%
-10.12
-25.37%
547,588,864
Jun 10
18.16
30 Jun 10
-11.61
-29.11%
-21.73
-54.47%
427,582,592
18.16
30 Jun 10
-11.61
-29.11%
-21.73
-54.47%
427,582,592
Jul 10
21.45
30 Jul 10
+ 3.29
+ 8.25%
-18.44
-46.23%
920,676,160
21.45
30 Jul 10
+ 3.29
+ 8.25%
-18.44
-46.23%
920,676,160
Aug 10
20.80
31 Aug 10
-0.65
-1.63%
-19.09
-47.86%
798,102,080
20.80
31 Aug 10
-0.65
-1.63%
-19.09
-47.86%
798,102,080
Sep 10
20.80
30 Sep 10
+ 0.00
+ 0.00%
-19.09
-47.86%
592,356,992
20.80
30 Sep 10
+ 0.00
+ 0.00%
-19.09
-47.86%
592,356,992
Oct 10
27.76
29 Oct 10
+ 6.96
+ 17.45%
-12.13
-30.41%
1,591,561,728
27.76
29 Oct 10
+ 6.96
+ 17.45%
-12.13
-30.41%
1,591,561,728
Nov 10
24.09
30 Nov 10
-3.67
-9.20%
-15.80
-39.61%
1,216,739,840
24.09
30 Nov 10
-3.67
-9.20%
-15.80
-39.61%
1,216,739,840
Dec 10
26.69
31 Dec 10
+ 2.60
+ 6.52%
-13.20
-33.09%
853,735,168
26.69
31 Dec 10
+ 2.60
+ 6.52%
-13.20
-33.09%
853,735,168
Jan 11
25.92
31 Jan 11
-0.77
-2.88%
-0.77
-2.88%
737,496,320
25.92
31 Jan 11
-0.77
-2.88%
-0.77
-2.88%
737,496,320
Feb 11
27.20
28 Feb 11
+ 1.28
+ 4.80%
+ 0.51
+ 1.91%
520,946,432
27.20
28 Feb 11
+ 1.28
+ 4.80%
+ 0.51
+ 1.91%
520,946,432
Mar 11
26.53
31 Mar 11
-0.67
-2.51%
-0.16
-0.60%
910,218,112
26.53
31 Mar 11
-0.67
-2.51%
-0.16
-0.60%
910,218,112
Apr 11
25.56
29 Apr 11
-0.97
-3.63%
-1.13
-4.23%
851,085,504
25.56
29 Apr 11
-0.97
-3.63%
-1.13
-4.23%
851,085,504
May 11
23.46
31 May 11
-2.10
-7.87%
-3.23
-12.10%
399,365,312
23.46
31 May 11
-2.10
-7.87%
-3.23
-12.10%
399,365,312
Jun 11
24.20
30 Jun 11
+ 0.74
+ 2.77%
-2.49
-9.33%
515,946,016
24.20
30 Jun 11
+ 0.74
+ 2.77%
-2.49
-9.33%
515,946,016
Jul 11
23.10
29 Jul 11
-1.10
-4.12%
-3.59
-13.45%
517,439,104
23.10
29 Jul 11
-1.10
-4.12%
-3.59
-13.45%
517,439,104
Aug 11
21.58
31 Aug 11
-1.52
-5.70%
-5.11
-19.15%
447,535,968
21.58
31 Aug 11
-1.52
-5.70%
-5.11
-19.15%
447,535,968
Sep 11
21.31
30 Sep 11
-0.27
-1.01%
-5.38
-20.16%
235,124,256
21.31
30 Sep 11
-0.27
-1.01%
-5.38
-20.16%
235,124,256
Oct 11
19.65
31 Oct 11
-1.66
-6.22%
-7.04
-26.38%
252,131,072
19.65
31 Oct 11
-1.66
-6.22%
-7.04
-26.38%
252,131,072
Nov 11
18.24
30 Nov 11
-1.41
-5.28%
-8.45
-31.66%
303,673,984
18.24
30 Nov 11
-1.41
-5.28%
-8.45
-31.66%
303,673,984
Dec 11
14.60
30 Dec 11
-3.64
-13.64%
-12.09
-45.30%
217,982,560
14.60
30 Dec 11
-3.64
-13.64%
-12.09
-45.30%
217,982,560
Jan 12
15.97
31 Jan 12
+ 1.37
+ 9.38%
+ 1.37
+ 9.38%
322,722,464
15.97
31 Jan 12
+ 1.37
+ 9.38%
+ 1.37
+ 9.38%
322,722,464
Feb 12
17.21
29 Feb 12
+ 1.24
+ 8.49%
+ 2.61
+ 17.88%
432,501,728
17.21
29 Feb 12
+ 1.24
+ 8.49%
+ 2.61
+ 17.88%
432,501,728
Mar 12
14.68
30 Mar 12
-2.53
-17.33%
+ 0.08
+ 0.55%
383,135,104
14.68
30 Mar 12
-2.53
-17.33%
+ 0.08
+ 0.55%
383,135,104
Apr 12
17.51
27 Apr 12
+ 2.83
+ 19.38%
+ 2.91
+ 19.93%
423,699,808
17.51
27 Apr 12
+ 2.83
+ 19.38%
+ 2.91
+ 19.93%
423,699,808
May 12
18.15
31 May 12
+ 0.64
+ 4.38%
+ 3.55
+ 24.32%
719,570,048
18.15
31 May 12
+ 0.64
+ 4.38%
+ 3.55
+ 24.32%
719,570,048
Jun 12
15.60
29 Jun 12
-2.55
-17.47%
+ 1.00
+ 6.85%
326,861,440
15.60
29 Jun 12
-2.55
-17.47%
+ 1.00
+ 6.85%
326,861,440
Jul 12
14.44
31 Jul 12
-1.16
-7.95%
-0.16
-1.10%
261,033,088
14.44
31 Jul 12
-1.16
-7.95%
-0.16
-1.10%
261,033,088
Aug 12
12.53
31 Aug 12
-1.91
-13.08%
-2.07
-14.18%
241,384,816
12.53
31 Aug 12
-1.91
-13.08%
-2.07
-14.18%
241,384,816
Sep 12
13.40
28 Sep 12
+ 0.87
+ 5.96%
-1.20
-8.22%
296,915,488
13.40
28 Sep 12
+ 0.87
+ 5.96%
-1.20
-8.22%
296,915,488
Oct 12
12.66
31 Oct 12
-0.74
-5.07%
-1.94
-13.29%
213,285,072
12.66
31 Oct 12
-0.74
-5.07%
-1.94
-13.29%
213,285,072
Nov 12
11.25
30 Nov 12
-1.41
-9.66%
-3.35
-22.95%
176,406,096
11.25
30 Nov 12
-1.41
-9.66%
-3.35
-22.95%
176,406,096
Dec 12
13.91
31 Dec 12
+ 2.66
+ 18.22%
-0.69
-4.73%
440,699,104
13.91
31 Dec 12
+ 2.66
+ 18.22%
-0.69
-4.73%
440,699,104
Jan 13
14.26
31 Jan 13
+ 0.35
+ 2.52%
+ 0.35
+ 2.52%
538,863,360
14.26
31 Jan 13
+ 0.35
+ 2.52%
+ 0.35
+ 2.52%
538,863,360
Feb 13
13.18
28 Feb 13
-1.08
-7.76%
-0.73
-5.25%
398,535,904
13.18
28 Feb 13
-1.08
-7.76%
-0.73
-5.25%
398,535,904
Mar 13
11.44
29 Mar 13
-1.74
-12.51%
-2.47
-17.76%
314,321,952
11.44
29 Mar 13
-1.74
-12.51%
-2.47
-17.76%
314,321,952
Apr 13
10.53
26 Apr 13
-0.91
-6.54%
-3.38
-24.30%
185,311,472
10.53
26 Apr 13
-0.91
-6.54%
-3.38
-24.30%
185,311,472
May 13
10.50
31 May 13
-0.03
-0.22%
-3.41
-24.51%
318,620,128
10.50
31 May 13
-0.03
-0.22%
-3.41
-24.51%
318,620,128
Jun 13
8.16
28 Jun 13
-2.34
-16.82%
-5.75
-41.34%
225,395,328
8.16
28 Jun 13
-2.34
-16.82%
-5.75
-41.34%
225,395,328
Jul 13
7.32
31 Jul 13
-0.84
-6.04%
-6.59
-47.38%
347,757,920
7.32
31 Jul 13
-0.84
-6.04%
-6.59
-47.38%
347,757,920
Aug 13
8.18
30 Aug 13
+ 0.86
+ 6.18%
-5.73
-41.19%
531,151,488
8.18
30 Aug 13
+ 0.86
+ 6.18%
-5.73
-41.19%
531,151,488
Sep 13
8.27
30 Sep 13
+ 0.09
+ 0.65%
-5.64
-40.55%
322,943,808
8.27
30 Sep 13
+ 0.09
+ 0.65%
-5.64
-40.55%
322,943,808
Oct 13
7.67
31 Oct 13
-0.60
-4.31%
-6.24
-44.86%
279,741,312
7.67
31 Oct 13
-0.60
-4.31%
-6.24
-44.86%
279,741,312
Nov 13
7.88
29 Nov 13
+ 0.21
+ 1.51%
-6.03
-43.35%
221,042,896
7.88
29 Nov 13
+ 0.21
+ 1.51%
-6.03
-43.35%
221,042,896
Dec 13
7.10
31 Dec 13
-0.78
-5.61%
-6.81
-48.96%
186,443,184
7.10
31 Dec 13
-0.78
-5.61%
-6.81
-48.96%
186,443,184
Jan 14
5.99
30 Jan 14
-1.11
-15.63%
-1.11
-15.63%
199,193,504
5.99
30 Jan 14
-1.11
-15.63%
-1.11
-15.63%
199,193,504
Feb 14
5.45
28 Feb 14
-0.54
-7.61%
-1.65
-23.24%
256,642,880
5.45
28 Feb 14
-0.54
-7.61%
-1.65
-23.24%
256,642,880
Mar 14
5.22
31 Mar 14
-0.23
-3.24%
-1.88
-26.48%
299,542,272
5.22
31 Mar 14
-0.23
-3.24%
-1.88
-26.48%
299,542,272
Apr 14
5.07
30 Apr 14
-0.15
-2.11%
-2.03
-28.59%
212,459,408
5.07
30 Apr 14
-0.15
-2.11%
-2.03
-28.59%
212,459,408
May 14
5.28
30 May 14
+ 0.21
+ 2.96%
-1.82
-25.63%
367,025,024
5.28
30 May 14
+ 0.21
+ 2.96%
-1.82
-25.63%
367,025,024
Jun 14
5.27
30 Jun 14
-0.01
-0.14%
-1.83
-25.77%
189,430,000
5.27
30 Jun 14
-0.01
-0.14%
-1.83
-25.77%
189,430,000
Jul 14
6.00
31 Jul 14
+ 0.73
+ 10.28%
-1.10
-15.49%
511,323,136
6.00
31 Jul 14
+ 0.73
+ 10.28%
-1.10
-15.49%
511,323,136
Aug 14
5.89
29 Aug 14
-0.11
-1.55%
-1.21
-17.04%
634,553,024
5.89
29 Aug 14
-0.11
-1.55%
-1.21
-17.04%
634,553,024
Sep 14
6.57
30 Sep 14
+ 0.68
+ 9.58%
-0.53
-7.46%
639,166,464
6.57
30 Sep 14
+ 0.68
+ 9.58%
-0.53
-7.46%
639,166,464
Oct 14
6.43
31 Oct 14
-0.14
-1.97%
-0.67
-9.44%
533,431,584
6.43
31 Oct 14
-0.14
-1.97%
-0.67
-9.44%
533,431,584
Nov 14
7.00
28 Nov 14
+ 0.57
+ 8.03%
-0.10
-1.41%
993,748,096
7.00
28 Nov 14
+ 0.57
+ 8.03%
-0.10
-1.41%
993,748,096
Dec 14
8.22
31 Dec 14
+ 1.22
+ 17.18%
+ 1.12
+ 15.77%
2,179,237,632
8.22
31 Dec 14
+ 1.22
+ 17.18%
+ 1.12
+ 15.77%
2,179,237,632
Jan 15
7.77
30 Jan 15
-0.45
-5.47%
-0.45
-5.47%
1,358,382,208
7.77
30 Jan 15
-0.45
-5.47%
-0.45
-5.47%
1,358,382,208
Feb 15
7.68
27 Feb 15
-0.09
-1.09%
-0.54
-6.57%
373,947,264
7.68
27 Feb 15
-0.09
-1.09%
-0.54
-6.57%
373,947,264
Mar 15
8.35
31 Mar 15
+ 0.67
+ 8.15%
+ 0.13
+ 1.58%
1,360,743,424
8.35
31 Mar 15
+ 0.67
+ 8.15%
+ 0.13
+ 1.58%
1,360,743,424
Apr 15
9.46
30 Apr 15
+ 1.11
+ 13.50%
+ 1.24
+ 15.09%
2,317,080,576
9.46
30 Apr 15
+ 1.11
+ 13.50%
+ 1.24
+ 15.09%
2,317,080,576
May 15
8.99
29 May 15
-0.47
-5.72%
+ 0.77
+ 9.37%
1,714,439,936
8.99
29 May 15
-0.47
-5.72%
+ 0.77
+ 9.37%
1,714,439,936
Jun 15
9.48
30 Jun 15
+ 0.49
+ 5.96%
+ 1.26
+ 15.33%
2,652,640,000
9.48
30 Jun 15
+ 0.49
+ 5.96%
+ 1.26
+ 15.33%
2,652,640,000
Jul 15
6.43
31 Jul 15
-3.05
-37.10%
-1.79
-21.78%
2,118,039,936
6.43
31 Jul 15
-3.05
-37.10%
-1.79
-21.78%
2,118,039,936
Aug 15
5.86
31 Aug 15
-0.57
-6.93%
-2.36
-28.71%
1,215,582,336
5.86
31 Aug 15
-0.57
-6.93%
-2.36
-28.71%
1,215,582,336
Sep 15
5.38
30 Sep 15
-0.48
-5.84%
-2.84
-34.55%
600,155,072
5.38
30 Sep 15
-0.48
-5.84%
-2.84
-34.55%
600,155,072
Oct 15
5.77
30 Oct 15
+ 0.39
+ 4.74%
-2.45
-29.81%
683,854,272
5.77
30 Oct 15
+ 0.39
+ 4.74%
-2.45
-29.81%
683,854,272
Nov 15
5.96
30 Nov 15
+ 0.19
+ 2.31%
-2.26
-27.49%
875,983,488
5.96
30 Nov 15
+ 0.19
+ 2.31%
-2.26
-27.49%
875,983,488
Dec 15
6.08
31 Dec 15
+ 0.12
+ 1.46%
-2.14
-26.03%
572,200,384
6.08
31 Dec 15
+ 0.12
+ 1.46%
-2.14
-26.03%
572,200,384
Jan 16
7.14
29 Jan 16
+ 1.06
+ 17.43%
+ 1.06
+ 17.43%
2,204,101,120
7.14
29 Jan 16
+ 1.06
+ 17.43%
+ 1.06
+ 17.43%
2,204,101,120
Feb 16
7.99
29 Feb 16
+ 0.85
+ 13.98%
+ 1.91
+ 31.41%
1,856,005,632
7.99
29 Feb 16
+ 0.85
+ 13.98%
+ 1.91
+ 31.41%
1,856,005,632
Mar 16
7.53
31 Mar 16
-0.46
-7.57%
+ 1.45
+ 23.85%
2,377,517,312
7.53
31 Mar 16
-0.46
-7.57%
+ 1.45
+ 23.85%
2,377,517,312
Apr 16
8.56
29 Apr 16
+ 1.03
+ 16.94%
+ 2.48
+ 40.79%
1,787,076,224
8.56
29 Apr 16
+ 1.03
+ 16.94%
+ 2.48
+ 40.79%
1,787,076,224
May 16
7.39
31 May 16
-1.17
-19.24%
+ 1.31
+ 21.55%
1,155,583,872
7.39
31 May 16
-1.17
-19.24%
+ 1.31
+ 21.55%
1,155,583,872
Jun 16
8.15
30 Jun 16
+ 0.76
+ 12.50%
+ 2.07
+ 34.05%
942,125,184
8.15
30 Jun 16
+ 0.76
+ 12.50%
+ 2.07
+ 34.05%
942,125,184
Jul 16
9.08
29 Jul 16
+ 0.93
+ 15.30%
+ 3.00
+ 49.34%
1,279,325,440
9.08
29 Jul 16
+ 0.93
+ 15.30%
+ 3.00
+ 49.34%
1,279,325,440
Aug 16
9.99
31 Aug 16
+ 0.91
+ 14.97%
+ 3.91
+ 64.31%
1,352,847,232
9.99
31 Aug 16
+ 0.91
+ 14.97%
+ 3.91
+ 64.31%
1,352,847,232
Sep 16
9.58
30 Sep 16
-0.41
-6.74%
+ 3.50
+ 57.57%
839,293,760
9.58
30 Sep 16
-0.41
-6.74%
+ 3.50
+ 57.57%
839,293,760
Oct 16
9.97
31 Oct 16
+ 0.39
+ 6.41%
+ 3.89
+ 63.98%
923,302,464
9.97
31 Oct 16
+ 0.39
+ 6.41%
+ 3.89
+ 63.98%
923,302,464
Nov 16
10.27
30 Nov 16
+ 0.30
+ 4.93%
+ 4.19
+ 68.91%
1,867,650,176
10.27
30 Nov 16
+ 0.30
+ 4.93%
+ 4.19
+ 68.91%
1,867,650,176
Dec 16
8.46
30 Dec 16
-1.81
-29.77%
+ 2.38
+ 39.14%
849,101,888
8.46
30 Dec 16
-1.81
-29.77%
+ 2.38
+ 39.14%
849,101,888
Jan 17
8.92
26 Jan 17
+ 0.46
+ 5.44%
+ 0.46
+ 5.44%
529,117,920
8.92
26 Jan 17
+ 0.46
+ 5.44%
+ 0.46
+ 5.44%
529,117,920
Feb 17
9.42
28 Feb 17
+ 0.50
+ 5.91%
+ 0.96
+ 11.35%
777,538,368
9.42
28 Feb 17
+ 0.50
+ 5.91%
+ 0.96
+ 11.35%
777,538,368
Mar 17
9.65
31 Mar 17
+ 0.23
+ 2.72%
+ 1.19
+ 14.07%
707,866,624
9.65
31 Mar 17
+ 0.23
+ 2.72%
+ 1.19
+ 14.07%
707,866,624
Apr 17
8.81
28 Apr 17
-0.84
-9.93%
+ 0.35
+ 4.14%
615,180,288
8.81
28 Apr 17
-0.84
-9.93%
+ 0.35
+ 4.14%
615,180,288
May 17
7.71
31 May 17
-1.10
-13.00%
-0.75
-8.87%
575,230,080
7.71
31 May 17
-1.10
-13.00%
-0.75
-8.87%
575,230,080
Jun 17
8.77
30 Jun 17
+ 1.06
+ 12.53%
+ 0.31
+ 3.66%
862,162,944
8.77
30 Jun 17
+ 1.06
+ 12.53%
+ 0.31
+ 3.66%
862,162,944
Jul 17
10.79
31 Jul 17
+ 2.02
+ 23.88%
+ 2.33
+ 27.54%
1,427,105,920
10.79
31 Jul 17
+ 2.02
+ 23.88%
+ 2.33
+ 27.54%
1,427,105,920
Aug 17
10.97
31 Aug 17
+ 0.18
+ 2.13%
+ 2.51
+ 29.67%
2,148,727,040
10.97
31 Aug 17
+ 0.18
+ 2.13%
+ 2.51
+ 29.67%
2,148,727,040
Sep 17
10.31
29 Sep 17
-0.66
-7.80%
+ 1.85
+ 21.87%
1,639,514,112
10.31
29 Sep 17
-0.66
-7.80%
+ 1.85
+ 21.87%
1,639,514,112
Oct 17
9.70
31 Oct 17
-0.61
-7.21%
+ 1.24
+ 14.66%
538,611,008
9.70
31 Oct 17
-0.61
-7.21%
+ 1.24
+ 14.66%
538,611,008
Nov 17
9.83
30 Nov 17
+ 0.13
+ 1.54%
+ 1.37
+ 16.19%
986,161,088
9.83
30 Nov 17
+ 0.13
+ 1.54%
+ 1.37
+ 16.19%
986,161,088
Dec 17
10.14
29 Dec 17
+ 0.31
+ 3.66%
+ 1.68
+ 19.86%
868,215,616
10.14
29 Dec 17
+ 0.31
+ 3.66%
+ 1.68
+ 19.86%
868,215,616
Jan 18
10.63
31 Jan 18
+ 0.49
+ 4.83%
+ 0.49
+ 4.83%
1,208,748,288
10.63
31 Jan 18
+ 0.49
+ 4.83%
+ 0.49
+ 4.83%
1,208,748,288
Feb 18
9.24
28 Feb 18
-1.39
-13.71%
-0.90
-8.88%
992,427,648
9.24
28 Feb 18
-1.39
-13.71%
-0.90
-8.88%
992,427,648
Mar 18
7.84
30 Mar 18
-1.40
-13.81%
-2.30
-22.68%
663,043,392
7.84
30 Mar 18
-1.40
-13.81%
-2.30
-22.68%
663,043,392
Apr 18
7.77
27 Apr 18
-0.07
-0.69%
-2.37
-23.37%
350,047,936
7.77
27 Apr 18
-0.07
-0.69%
-2.37
-23.37%
350,047,936
May 18
7.69
31 May 18
-0.08
-0.79%
-2.45
-24.16%
607,217,216
7.69
31 May 18
-0.08
-0.79%
-2.45
-24.16%
607,217,216
Jun 18
7.51
29 Jun 18
-0.18
-1.78%
-2.63
-25.94%
497,227,808
7.51
29 Jun 18
-0.18
-1.78%
-2.63
-25.94%
497,227,808
Jul 18
6.86
31 Jul 18
-0.65
-6.41%
-3.28
-32.35%
480,158,752
6.86
31 Jul 18
-0.65
-6.41%
-3.28
-32.35%
480,158,752
Aug 18
6.58
31 Aug 18
-0.28
-2.76%
-3.56
-35.11%
569,348,096
6.58
31 Aug 18
-0.28
-2.76%
-3.56
-35.11%
569,348,096
Sep 18
6.65
28 Sep 18
+ 0.07
+ 0.69%
-3.49
-34.42%
298,671,712
6.65
28 Sep 18
+ 0.07
+ 0.69%
-3.49
-34.42%
298,671,712
Oct 18
6.48
31 Oct 18
-0.17
-1.68%
-3.66
-36.09%
446,977,792
6.48
31 Oct 18
-0.17
-1.68%
-3.66
-36.09%
446,977,792
Nov 18
6.08
30 Nov 18
-0.40
-3.94%
-4.06
-40.04%
499,631,072
6.08
30 Nov 18
-0.40
-3.94%
-4.06
-40.04%
499,631,072
Dec 18
5.49
28 Dec 18
-0.59
-5.82%
-4.65
-45.86%
276,171,744
5.49
28 Dec 18
-0.59
-5.82%
-4.65
-45.86%
276,171,744
Jan 19
5.46
31 Jan 19
-0.03
-0.55%
-0.03
-0.55%
554,312,320
5.46
31 Jan 19
-0.03
-0.55%
-0.03
-0.55%
554,312,320
Feb 19
6.25
28 Feb 19
+ 0.79
+ 14.39%
+ 0.76
+ 13.84%
702,679,040
6.25
28 Feb 19
+ 0.79
+ 14.39%
+ 0.76
+ 13.84%
702,679,040
Mar 19
6.23
29 Mar 19
-0.02
-0.36%
+ 0.74
+ 13.48%
1,060,496,384
6.23
29 Mar 19
-0.02
-0.36%
+ 0.74
+ 13.48%
1,060,496,384
Apr 19
6.88
30 Apr 19
+ 0.65
+ 11.84%
+ 1.39
+ 25.32%
1,523,696,768
6.88
30 Apr 19
+ 0.65
+ 11.84%
+ 1.39
+ 25.32%
1,523,696,768
May 19
6.16
31 May 19
-0.72
-13.11%
+ 0.67
+ 12.20%
625,939,072
6.16
31 May 19
-0.72
-13.11%
+ 0.67
+ 12.20%
625,939,072
Jun 19
6.06
28 Jun 19
-0.10
-1.82%
+ 0.57
+ 10.38%
456,022,720
6.06
28 Jun 19
-0.10
-1.82%
+ 0.57
+ 10.38%
456,022,720
Jul 19
6.14
31 Jul 19
+ 0.08
+ 1.46%
+ 0.65
+ 11.84%
292,040,384
6.14
31 Jul 19
+ 0.08
+ 1.46%
+ 0.65
+ 11.84%
292,040,384
Aug 19
5.88
30 Aug 19
-0.26
-4.74%
+ 0.39
+ 7.10%
383,375,872
5.88
30 Aug 19
-0.26
-4.74%
+ 0.39
+ 7.10%
383,375,872
Sep 19
5.88
30 Sep 19
+ 0.00
+ 0.00%
+ 0.39
+ 7.10%
447,293,408
5.88
30 Sep 19
+ 0.00
+ 0.00%
+ 0.39
+ 7.10%
447,293,408
Oct 19
5.67
31 Oct 19
-0.21
-3.83%
+ 0.18
+ 3.28%
199,954,512
5.67
31 Oct 19
-0.21
-3.83%
+ 0.18
+ 3.28%
199,954,512
Nov 19
5.78
29 Nov 19
+ 0.11
+ 2.00%
+ 0.29
+ 5.28%
221,089,440
5.78
29 Nov 19
+ 0.11
+ 2.00%
+ 0.29
+ 5.28%
221,089,440
Dec 19
6.13
31 Dec 19
+ 0.35
+ 6.38%
+ 0.64
+ 11.66%
329,116,128
6.13
31 Dec 19
+ 0.35
+ 6.38%
+ 0.64
+ 11.66%
329,116,128
Jan 20
5.58
23 Jan 20
-0.55
-8.97%
-0.55
-8.97%
315,524,608
5.58
23 Jan 20
-0.55
-8.97%
-0.55
-8.97%
315,524,608
Feb 20
5.06
28 Feb 20
-0.52
-8.48%
-1.07
-17.46%
433,084,544
5.06
28 Feb 20
-0.52
-8.48%
-1.07
-17.46%
433,084,544
Mar 20
4.85
31 Mar 20
-0.21
-3.43%
-1.28
-20.88%
428,969,504
4.85
31 Mar 20
-0.21
-3.43%
-1.28
-20.88%
428,969,504
Apr 20
4.73
30 Apr 20
-0.12
-1.96%
-1.40
-22.84%
257,383,200
4.73
30 Apr 20
-0.12
-1.96%
-1.40
-22.84%
257,383,200
May 20
4.78
29 May 20
+ 0.05
+ 0.82%
-1.35
-22.02%
206,636,912
4.78
29 May 20
+ 0.05
+ 0.82%
-1.35
-22.02%
206,636,912
Jun 20
3.75
30 Jun 20
-1.03
-16.80%
-2.38
-38.83%
400,688,352
3.75
30 Jun 20
-1.03
-16.80%
-2.38
-38.83%
400,688,352
Jul 20
4.21
31 Jul 20
+ 0.46
+ 7.50%
-1.92
-31.32%
1,241,656,064
4.21
31 Jul 20
+ 0.46
+ 7.50%
-1.92
-31.32%
1,241,656,064
Aug 20
4.22
31 Aug 20
+ 0.01
+ 0.16%
-1.91
-31.16%
591,018,368
4.22
31 Aug 20
+ 0.01
+ 0.16%
-1.91
-31.16%
591,018,368
Sep 20
4.35
30 Sep 20
+ 0.13
+ 2.12%
-1.78
-29.04%
716,841,984
4.35
30 Sep 20
+ 0.13
+ 2.12%
-1.78
-29.04%
716,841,984
Oct 20
4.63
30 Oct 20
+ 0.28
+ 4.57%
-1.50
-24.47%
1,486,881,280
4.63
30 Oct 20
+ 0.28
+ 4.57%
-1.50
-24.47%
1,486,881,280
Nov 20
5.49
30 Nov 20
+ 0.86
+ 14.03%
-0.64
-10.44%
2,047,931,776
5.49
30 Nov 20
+ 0.86
+ 14.03%
-0.64
-10.44%
2,047,931,776
Dec 20
5.64
31 Dec 20
+ 0.15
+ 2.45%
-0.49
-7.99%
2,157,049,344
5.64
31 Dec 20
+ 0.15
+ 2.45%
-0.49
-7.99%
2,157,049,344
Jan 21
4.82
29 Jan 21
-0.82
-14.54%
-0.82
-14.54%
1,481,521,920
4.82
29 Jan 21
-0.82
-14.54%
-0.82
-14.54%
1,481,521,920
Feb 21
5.03
26 Feb 21
+ 0.21
+ 3.72%
-0.61
-10.82%
840,882,816
5.03
26 Feb 21
+ 0.21
+ 3.72%
-0.61
-10.82%
840,882,816
Mar 21
5.01
31 Mar 21
-0.02
-0.35%
-0.63
-11.17%
1,205,449,600
5.01
31 Mar 21
-0.02
-0.35%
-0.63
-11.17%
1,205,449,600
Apr 21
5.63
30 Apr 21
+ 0.62
+ 10.99%
-0.01
-0.18%
1,424,850,048
5.63
30 Apr 21
+ 0.62
+ 10.99%
-0.01
-0.18%
1,424,850,048
May 21
6.77
31 May 21
+ 1.14
+ 20.21%
+ 1.13
+ 20.04%
3,095,241,984
6.77
31 May 21
+ 1.14
+ 20.21%
+ 1.13
+ 20.04%
3,095,241,984
Jun 21
8.31
30 Jun 21
+ 1.54
+ 27.30%
+ 2.67
+ 47.34%
2,583,791,872
8.31
30 Jun 21
+ 1.54
+ 27.30%
+ 2.67
+ 47.34%
2,583,791,872
Jul 21
8.85
30 Jul 21
+ 0.54
+ 9.57%
+ 3.21
+ 56.91%
2,188,677,888
8.85
30 Jul 21
+ 0.54
+ 9.57%
+ 3.21
+ 56.91%
2,188,677,888
Aug 21
11.53
31 Aug 21
+ 2.68
+ 47.52%
+ 5.89
+ 104.43%
1,906,779,136
11.53
31 Aug 21
+ 2.68
+ 47.52%
+ 5.89
+ 104.43%
1,906,779,136
Sep 21
11.86
30 Sep 21
+ 0.33
+ 5.85%
+ 6.22
+ 110.28%
3,291,308,288
11.86
30 Sep 21
+ 0.33
+ 5.85%
+ 6.22
+ 110.28%
3,291,308,288
Oct 21
9.24
29 Oct 21
-2.62
-46.45%
+ 3.60
+ 63.83%
2,158,361,088
9.24
29 Oct 21
-2.62
-46.45%
+ 3.60
+ 63.83%
2,158,361,088
Nov 21
7.98
30 Nov 21
-1.26
-22.34%
+ 2.34
+ 41.49%
2,630,694,912
7.98
30 Nov 21
-1.26
-22.34%
+ 2.34
+ 41.49%
2,630,694,912
Dec 21
8.27
31 Dec 21
+ 0.29
+ 5.14%
+ 2.63
+ 46.63%
1,947,615,488
8.27
31 Dec 21
+ 0.29
+ 5.14%
+ 2.63
+ 46.63%
1,947,615,488
Jan 22
7.75
28 Jan 22
-0.52
-6.29%
-0.52
-6.29%
1,624,576,384
7.75
28 Jan 22
-0.52
-6.29%
-0.52
-6.29%
1,624,576,384
Feb 22
10.58
28 Feb 22
+ 2.83
+ 34.22%
+ 2.31
+ 27.93%
1,857,071,488
10.58
28 Feb 22
+ 2.83
+ 34.22%
+ 2.31
+ 27.93%
1,857,071,488
Mar 22
12.42
31 Mar 22
+ 1.84
+ 22.25%
+ 4.15
+ 50.18%
2,767,017,472
12.42
31 Mar 22
+ 1.84
+ 22.25%
+ 4.15
+ 50.18%
2,767,017,472
Apr 22
14.03
29 Apr 22
+ 1.61
+ 19.47%
+ 5.76
+ 69.65%
2,094,761,856
14.03
29 Apr 22
+ 1.61
+ 19.47%
+ 5.76
+ 69.65%
2,094,761,856
May 22
14.27
31 May 22
+ 0.24
+ 2.90%
+ 6.00
+ 72.55%
1,687,601,152
14.27
31 May 22
+ 0.24
+ 2.90%
+ 6.00
+ 72.55%
1,687,601,152
Jun 22
13.39
30 Jun 22
-0.88
-10.64%
+ 5.12
+ 61.91%
2,212,865,792
13.39
30 Jun 22
-0.88
-10.64%
+ 5.12
+ 61.91%
2,212,865,792
Jul 22
11.72
29 Jul 22
-1.67
-20.19%
+ 3.45
+ 41.72%
1,586,768,256
11.72
29 Jul 22
-1.67
-20.19%
+ 3.45
+ 41.72%
1,586,768,256
Aug 22
12.83
31 Aug 22
+ 1.11
+ 13.42%
+ 4.56
+ 55.14%
2,043,347,968
12.83
31 Aug 22
+ 1.11
+ 13.42%
+ 4.56
+ 55.14%
2,043,347,968
Sep 22
14.98
30 Sep 22
+ 2.15
+ 26.00%
+ 6.71
+ 81.14%
1,765,742,848
14.98
30 Sep 22
+ 2.15
+ 26.00%
+ 6.71
+ 81.14%
1,765,742,848
Oct 22
11.39
31 Oct 22
-3.59
-43.41%
+ 3.12
+ 37.73%
1,190,780,928
11.39
31 Oct 22
-3.59
-43.41%
+ 3.12
+ 37.73%
1,190,780,928
Nov 22
13.16
30 Nov 22
+ 1.77
+ 21.40%
+ 4.89
+ 59.13%
1,586,134,400
13.16
30 Nov 22
+ 1.77
+ 21.40%
+ 4.89
+ 59.13%
1,586,134,400
Dec 22
11.65
30 Dec 22
-1.51
-18.26%
+ 3.38
+ 40.87%
962,689,920
11.65
30 Dec 22
-1.51
-18.26%
+ 3.38
+ 40.87%
962,689,920
Jan 23
11.75
31 Jan 23
+ 0.10
+ 0.86%
+ 0.10
+ 0.86%
824,342,528
11.75
31 Jan 23
+ 0.10
+ 0.86%
+ 0.10
+ 0.86%
824,342,528
Feb 23
13.03
28 Feb 23
+ 1.28
+ 10.99%
+ 1.38
+ 11.85%
1,287,491,968
13.03
28 Feb 23
+ 1.28
+ 10.99%
+ 1.38
+ 11.85%
1,287,491,968
Mar 23
10.99
31 Mar 23
-2.04
-17.51%
-0.66
-5.67%
1,095,265,664
10.99
31 Mar 23
-2.04
-17.51%
-0.66
-5.67%
1,095,265,664
Apr 23
10.27
28 Apr 23
-0.72
-6.18%
-1.38
-11.85%
1,020,636,672
10.27
28 Apr 23
-0.72
-6.18%
-1.38
-11.85%
1,020,636,672
May 23
9.85
31 May 23
-0.42
-3.61%
-1.80
-15.45%
791,482,304
9.85
31 May 23
-0.42
-3.61%
-1.80
-15.45%
791,482,304
Jun 23
9.10
30 Jun 23
-0.75
-6.44%
-2.55
-21.89%
584,911,104
9.10
30 Jun 23
-0.75
-6.44%
-2.55
-21.89%
584,911,104
Jul 23
9.08
31 Jul 23
-0.02
-0.17%
-2.57
-22.06%
574,690,560
9.08
31 Jul 23
-0.02
-0.17%
-2.57
-22.06%
574,690,560
Aug 23
8.34
31 Aug 23
-0.74
-6.35%
-3.31
-28.41%
768,352,960
8.34
31 Aug 23
-0.74
-6.35%
-3.31
-28.41%
768,352,960
Sep 23
10.06
28 Sep 23
+ 1.72
+ 14.76%
-1.59
-13.65%
1,587,135,872
10.06
28 Sep 23
+ 1.72
+ 14.76%
-1.59
-13.65%
1,587,135,872
Oct 23
8.64
31 Oct 23
-1.42
-12.19%
-3.01
-25.84%
777,589,696
8.64
31 Oct 23
-1.42
-12.19%
-3.01
-25.84%
777,589,696
Nov 23
9.73
30 Nov 23
+ 1.09
+ 9.36%
-1.92
-16.48%
1,306,749,824
9.73
30 Nov 23
+ 1.09
+ 9.36%
-1.92
-16.48%
1,306,749,824
Dec 23
9.88
29 Dec 23
+ 0.15
+ 1.29%
-1.77
-15.19%
882,588,160
9.88
29 Dec 23
+ 0.15
+ 1.29%
-1.77
-15.19%
882,588,160
Jan 24
10.49
31 Jan 24
+ 0.61
+ 6.17%
+ 0.61
+ 6.17%
1,112,827,776
10.49
31 Jan 24
+ 0.61
+ 6.17%
+ 0.61
+ 6.17%
1,112,827,776
Feb 24
11.65
29 Feb 24
+ 1.16
+ 11.74%
+ 1.77
+ 17.91%
810,858,176
11.65
29 Feb 24
+ 1.16
+ 11.74%
+ 1.77
+ 17.91%
810,858,176
Mar 24
10.32
29 Mar 24
-1.33
-13.46%
+ 0.44
+ 4.45%
1,248,543,232
10.32
29 Mar 24
-1.33
-13.46%
+ 0.44
+ 4.45%
1,248,543,232
Apr 24
10.50
30 Apr 24
+ 0.18
+ 1.82%
+ 0.62
+ 6.28%
1,118,710,272
10.50
30 Apr 24
+ 0.18
+ 1.82%
+ 0.62
+ 6.28%
1,118,710,272
May 24
11.03
31 May 24
+ 0.53
+ 5.36%
+ 1.15
+ 11.64%
803,862,528
11.03
31 May 24
+ 0.53
+ 5.36%
+ 1.15
+ 11.64%
803,862,528
Jun 24
10.31
28 Jun 24
-0.72
-7.29%
+ 0.43
+ 4.35%
523,639,008
10.31
28 Jun 24
-0.72
-7.29%
+ 0.43
+ 4.35%
523,639,008
Jul 24
8.28
31 Jul 24
-2.03
-20.55%
-1.60
-16.19%
605,370,240
8.28
31 Jul 24
-2.03
-20.55%
-1.60
-16.19%
605,370,240
Aug 24
7.98
30 Aug 24
-0.30
-3.04%
-1.90
-19.23%
470,246,656
7.98
30 Aug 24
-0.30
-3.04%
-1.90
-19.23%
470,246,656
Sep 24
9.56
30 Sep 24
+ 1.58
+ 15.99%
-0.32
-3.24%
645,230,848
9.56
30 Sep 24
+ 1.58
+ 15.99%
-0.32
-3.24%
645,230,848
Oct 24
8.23
31 Oct 24
-1.33
-13.46%
-1.65
-16.70%
986,031,680
8.23
31 Oct 24
-1.33
-13.46%
-1.65
-16.70%
986,031,680
Nov 24
8.14
29 Nov 24
-0.09
-0.91%
-1.74
-17.61%
965,594,880
8.14
29 Nov 24
-0.09
-0.91%
-1.74
-17.61%
965,594,880
Dec 24
8.24
31 Dec 24
+ 0.10
+ 1.01%
-1.64
-16.60%
885,755,584
8.24
31 Dec 24
+ 0.10
+ 1.01%
-1.64
-16.60%
885,755,584
Jan 25
7.41
27 Jan 25
-0.83
-10.07%
-0.83
-10.07%
430,752,160
7.41
27 Jan 25
-0.83
-10.07%
-0.83
-10.07%
430,752,160
Feb 25
6.92
28 Feb 25
-0.49
-5.95%
-1.32
-16.02%
674,191,360
6.92
28 Feb 25
-0.49
-5.95%
-1.32
-16.02%
674,191,360
Mar 25
6.87
31 Mar 25
-0.05
-0.61%
-1.37
-16.63%
758,624,512
6.87
31 Mar 25
-0.05
-0.61%
-1.37
-16.63%
758,624,512
Apr 25
6.41
30 Apr 25
-0.46
-5.58%
-1.83
-22.21%
589,769,024
6.41
30 Apr 25
-0.46
-5.58%
-1.83
-22.21%
589,769,024
May 25
6.02
30 May 25
-0.39
-4.73%
-2.22
-26.94%
779,341,248
6.02
30 May 25
-0.39
-4.73%
-2.22
-26.94%
779,341,248
Jun 25
6.40
30 Jun 25
+ 0.38
+ 4.61%
-1.84
-22.33%
1,167,918,592
6.40
30 Jun 25
+ 0.38
+ 4.61%
-1.84
-22.33%
1,167,918,592
Jul 25
7.05
31 Jul 25
+ 0.65
+ 7.89%
-1.19
-14.44%
2,731,446,784
7.05
31 Jul 25
+ 0.65
+ 7.89%
-1.19
-14.44%
2,731,446,784
Aug 25
7.06
29 Aug 25
+ 0.01
+ 0.12%
-1.18
-14.32%
1,489,049,216
7.06
29 Aug 25
+ 0.01
+ 0.12%
-1.18
-14.32%
1,489,049,216
Sep 25
6.95
30 Sep 25
-0.11
-1.33%
-1.29
-15.66%
1,723,350,784
6.95
30 Sep 25
-0.11
-1.33%
-1.29
-15.66%
1,723,350,784
Oct 25
7.32
31 Oct 25
+ 0.37
+ 4.49%
-0.92
-11.17%
1,885,118,848
7.32
31 Oct 25
+ 0.37
+ 4.49%
-0.92
-11.17%
1,885,118,848
Nov 25
6.73
28 Nov 25
-0.59
-7.16%
-1.51
-18.33%
1,235,589,888
6.73
28 Nov 25
-0.59
-7.16%
-1.51
-18.33%
1,235,589,888
Dec 25
6.42
31 Dec 25
-0.31
-3.76%
-1.82
-22.09%
640,817,408
6.42
31 Dec 25
-0.31
-3.76%
-1.82
-22.09%
640,817,408
Jan 26
7.31
30 Jan 26
+ 0.89
+ 13.86%
+ 0.89
+ 13.86%
1,577,657,088
7.31
30 Jan 26
+ 0.89
+ 13.86%
+ 0.89
+ 13.86%
1,577,657,088
Feb 26
7.34
27 Feb 26
+ 0.03
+ 0.47%
+ 0.92
+ 14.33%
1,220,562,944
7.34
27 Feb 26
+ 0.03
+ 0.47%
+ 0.92
+ 14.33%
1,220,562,944
Mar 26
6.68
31 Mar 26
-0.66
-10.28%
+ 0.26
+ 4.05%
1,357,405,184
6.68
31 Mar 26
-0.66
-10.28%
+ 0.26
+ 4.05%
1,357,405,184
Apr 26
7.02
30 Apr 26
+ 0.34
+ 5.30%
+ 0.60
+ 9.35%
1,458,626,560
7.02
30 Apr 26
+ 0.34
+ 5.30%
+ 0.60
+ 9.35%
1,458,626,560
May 26
6.79
29 May 26
-0.23
-3.58%
+ 0.37
+ 5.76%
1,549,790,592
6.79
29 May 26
-0.23
-3.58%
+ 0.37
+ 5.76%
1,549,790,592
Jun 26
5.80
30 Jun 26
-0.99
-15.42%
-0.62
-9.66%
1,621,073,792
5.80
30 Jun 26
-0.99
-15.42%
-0.62
-9.66%
1,621,073,792
Jul 26
6.50
31 Jul 26
+ 0.70
+ 10.90%
+ 0.08
+ 1.25%
1,678,664,832
6.50
31 Jul 26
+ 0.70
+ 10.90%
+ 0.08
+ 1.25%
1,678,664,832
Aug 26
7.36
26 Aug 26
+ 0.86
+ 13.40%
+ 0.94
+ 14.64%
1,733,104,896
7.36
26 Aug 26
+ 0.86
+ 13.40%
+ 0.94
+ 14.64%
1,733,104,896
Sep 26
6.48
30 Sep 26
-0.88
-13.71%
+ 0.06
+ 0.93%
1,774,495,744
6.48
30 Sep 26
-0.88
-13.71%
+ 0.06
+ 0.93%
1,774,495,744
Oct 26
6.31
20 Oct 26
-0.17
-2.65%
-0.11
-1.71%
1,813,411,584
6.31
20 Oct 26
-0.17
-2.65%
-0.11
-1.71%
1,813,411,584
Shanxi Coking Coal Energy Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.89 ( 31 Dec 09 )
26.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.20 )
Cum % Mvmt ( -33.09% )
9,007,813,632
39.89 ( 31 Dec 09 )
26.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.20 )
Cum % Mvmt ( -33.09% )
9,007,813,632
Calendar Year End ( 2011 )
26.69 ( 31 Dec 10 )
14.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -45.30% )
5,908,944,896
26.69 ( 31 Dec 10 )
14.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -45.30% )
5,908,944,896
Calendar Year End ( 2012 )
14.60 ( 30 Dec 11 )
13.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -4.73% )
4,238,214,400
14.60 ( 30 Dec 11 )
13.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -4.73% )
4,238,214,400
Calendar Year End ( 2013 )
13.91 ( 31 Dec 12 )
7.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.96% )
3,870,128,640
13.91 ( 31 Dec 12 )
7.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.96% )
3,870,128,640
Calendar Year End ( 2014 )
7.10 ( 31 Dec 13 )
8.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 15.77% )
7,015,752,704
7.10 ( 31 Dec 13 )
8.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 15.77% )
7,015,752,704
Calendar Year End ( 2015 )
8.22 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -26.03% )
15,843,049,472
8.22 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -26.03% )
15,843,049,472
Calendar Year End ( 2016 )
6.08 ( 31 Dec 15 )
8.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 39.14% )
17,433,929,728
6.08 ( 31 Dec 15 )
8.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 39.14% )
17,433,929,728
Calendar Year End ( 2017 )
8.46 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 19.86% )
11,675,430,912
8.46 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 19.86% )
11,675,430,912
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
5.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -45.86% )
6,889,671,168
10.14 ( 29 Dec 17 )
5.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -45.86% )
6,889,671,168
Calendar Year End ( 2019 )
5.49 ( 28 Dec 18 )
6.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 11.66% )
6,796,016,128
5.49 ( 28 Dec 18 )
6.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 11.66% )
6,796,016,128
Calendar Year End ( 2020 )
6.13 ( 31 Dec 19 )
5.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -7.99% )
10,283,665,408
6.13 ( 31 Dec 19 )
5.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -7.99% )
10,283,665,408
Calendar Year End ( 2021 )
5.64 ( 31 Dec 20 )
8.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 46.63% )
24,755,175,424
5.64 ( 31 Dec 20 )
8.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 46.63% )
24,755,175,424
Calendar Year End ( 2022 )
8.27 ( 31 Dec 21 )
11.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 40.87% )
21,379,358,720
8.27 ( 31 Dec 21 )
11.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 40.87% )
21,379,358,720
Calendar Year End ( 2023 )
11.65 ( 30 Dec 22 )
9.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -15.19% )
11,501,237,248
11.65 ( 30 Dec 22 )
9.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -15.19% )
11,501,237,248
Calendar Year End ( 2024 )
9.88 ( 29 Dec 23 )
8.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -16.60% )
10,176,670,720
9.88 ( 29 Dec 23 )
8.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -16.60% )
10,176,670,720
Calendar Year End ( 2025 )
8.24 ( 31 Dec 24 )
6.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -22.09% )
14,105,969,664
8.24 ( 31 Dec 24 )
6.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -22.09% )
14,105,969,664
Calendar Year End ( 0 )
6.42 ( 31 Dec 25 )
6.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -1.71% )
3,391,068,928
6.42 ( 31 Dec 25 )
6.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -1.71% )
3,391,068,928
Jan 10
31.11
29 Jan 10
-8.78
-22.01%
-8.78
-22.01%
678,178,560
31.11
29 Jan 10
-8.78
-22.01%
-8.78
-22.01%
678,178,560
Feb 10
32.87
26 Feb 10
+1.76
+ 4.41%
-7.02
-17.60%
376,199,136
32.87
26 Feb 10
+1.76
+ 4.41%
-7.02
-17.60%
376,199,136
Mar 10
35.30
31 Mar 10
+2.43
+ 6.09%
-4.59
-11.51%
483,373,792
35.30
31 Mar 10
+2.43
+ 6.09%
-4.59
-11.51%
483,373,792
Apr 10
33.49
30 Apr 10
-1.81
-4.54%
-6.40
-16.04%
521,718,592
33.49
30 Apr 10
-1.81
-4.54%
-6.40
-16.04%
521,718,592
May 10
29.77
31 May 10
-3.72
-9.33%
-10.12
-25.37%
547,588,864
29.77
31 May 10
-3.72
-9.33%
-10.12
-25.37%
547,588,864
Jun 10
18.16
30 Jun 10
-11.61
-29.11%
-21.73
-54.47%
427,582,592
18.16
30 Jun 10
-11.61
-29.11%
-21.73
-54.47%
427,582,592
Jul 10
21.45
30 Jul 10
+3.29
+ 8.25%
-18.44
-46.23%
920,676,160
21.45
30 Jul 10
+3.29
+ 8.25%
-18.44
-46.23%
920,676,160
Aug 10
20.80
31 Aug 10
-0.65
-1.63%
-19.09
-47.86%
798,102,080
20.80
31 Aug 10
-0.65
-1.63%
-19.09
-47.86%
798,102,080
Sep 10
20.80
30 Sep 10
+0.00
+ 0.00%
-19.09
-47.86%
592,356,992
20.80
30 Sep 10
+0.00
+ 0.00%
-19.09
-47.86%
592,356,992
Oct 10
27.76
29 Oct 10
+6.96
+ 17.45%
-12.13
-30.41%
1,591,561,728
27.76
29 Oct 10
+6.96
+ 17.45%
-12.13
-30.41%
1,591,561,728
Nov 10
24.09
30 Nov 10
-3.67
-9.20%
-15.80
-39.61%
1,216,739,840
24.09
30 Nov 10
-3.67
-9.20%
-15.80
-39.61%
1,216,739,840
Dec 10
26.69
31 Dec 10
+2.60
+ 6.52%
-13.20
-33.09%
853,735,168
26.69
31 Dec 10
+2.60
+ 6.52%
-13.20
-33.09%
853,735,168
Jan 11
25.92
31 Jan 11
-0.77
-2.88%
-0.77
-2.88%
737,496,320
25.92
31 Jan 11
-0.77
-2.88%
-0.77
-2.88%
737,496,320
Feb 11
27.20
28 Feb 11
+1.28
+ 4.80%
+ 0.51
+1.91%
520,946,432
27.20
28 Feb 11
+1.28
+ 4.80%
+ 0.51
+1.91%
520,946,432
Mar 11
26.53
31 Mar 11
-0.67
-2.51%
-0.16
-0.60%
910,218,112
26.53
31 Mar 11
-0.67
-2.51%
-0.16
-0.60%
910,218,112
Apr 11
25.56
29 Apr 11
-0.97
-3.63%
-1.13
-4.23%
851,085,504
25.56
29 Apr 11
-0.97
-3.63%
-1.13
-4.23%
851,085,504
May 11
23.46
31 May 11
-2.10
-7.87%
-3.23
-12.10%
399,365,312
23.46
31 May 11
-2.10
-7.87%
-3.23
-12.10%
399,365,312
Jun 11
24.20
30 Jun 11
+0.74
+ 2.77%
-2.49
-9.33%
515,946,016
24.20
30 Jun 11
+0.74
+ 2.77%
-2.49
-9.33%
515,946,016
Jul 11
23.10
29 Jul 11
-1.10
-4.12%
-3.59
-13.45%
517,439,104
23.10
29 Jul 11
-1.10
-4.12%
-3.59
-13.45%
517,439,104
Aug 11
21.58
31 Aug 11
-1.52
-5.70%
-5.11
-19.15%
447,535,968
21.58
31 Aug 11
-1.52
-5.70%
-5.11
-19.15%
447,535,968
Sep 11
21.31
30 Sep 11
-0.27
-1.01%
-5.38
-20.16%
235,124,256
21.31
30 Sep 11
-0.27
-1.01%
-5.38
-20.16%
235,124,256
Oct 11
19.65
31 Oct 11
-1.66
-6.22%
-7.04
-26.38%
252,131,072
19.65
31 Oct 11
-1.66
-6.22%
-7.04
-26.38%
252,131,072
Nov 11
18.24
30 Nov 11
-1.41
-5.28%
-8.45
-31.66%
303,673,984
18.24
30 Nov 11
-1.41
-5.28%
-8.45
-31.66%
303,673,984
Dec 11
14.60
30 Dec 11
-3.64
-13.64%
-12.09
-45.30%
217,982,560
14.60
30 Dec 11
-3.64
-13.64%
-12.09
-45.30%
217,982,560
Jan 12
15.97
31 Jan 12
+1.37
+ 9.38%
+ 1.37
+9.38%
322,722,464
15.97
31 Jan 12
+1.37
+ 9.38%
+ 1.37
+9.38%
322,722,464
Feb 12
17.21
29 Feb 12
+1.24
+ 8.49%
+ 2.61
+17.88%
432,501,728
17.21
29 Feb 12
+1.24
+ 8.49%
+ 2.61
+17.88%
432,501,728
Mar 12
14.68
30 Mar 12
-2.53
-17.33%
+ 0.08
+0.55%
383,135,104
14.68
30 Mar 12
-2.53
-17.33%
+ 0.08
+0.55%
383,135,104
Apr 12
17.51
27 Apr 12
+2.83
+ 19.38%
+ 2.91
+19.93%
423,699,808
17.51
27 Apr 12
+2.83
+ 19.38%
+ 2.91
+19.93%
423,699,808
May 12
18.15
31 May 12
+0.64
+ 4.38%
+ 3.55
+24.32%
719,570,048
18.15
31 May 12
+0.64
+ 4.38%
+ 3.55
+24.32%
719,570,048
Jun 12
15.60
29 Jun 12
-2.55
-17.47%
+ 1.00
+6.85%
326,861,440
15.60
29 Jun 12
-2.55
-17.47%
+ 1.00
+6.85%
326,861,440
Jul 12
14.44
31 Jul 12
-1.16
-7.95%
-0.16
-1.10%
261,033,088
14.44
31 Jul 12
-1.16
-7.95%
-0.16
-1.10%
261,033,088
Aug 12
12.53
31 Aug 12
-1.91
-13.08%
-2.07
-14.18%
241,384,816
12.53
31 Aug 12
-1.91
-13.08%
-2.07
-14.18%
241,384,816
Sep 12
13.40
28 Sep 12
+0.87
+ 5.96%
-1.20
-8.22%
296,915,488
13.40
28 Sep 12
+0.87
+ 5.96%
-1.20
-8.22%
296,915,488
Oct 12
12.66
31 Oct 12
-0.74
-5.07%
-1.94
-13.29%
213,285,072
12.66
31 Oct 12
-0.74
-5.07%
-1.94
-13.29%
213,285,072
Nov 12
11.25
30 Nov 12
-1.41
-9.66%
-3.35
-22.95%
176,406,096
11.25
30 Nov 12
-1.41
-9.66%
-3.35
-22.95%
176,406,096
Dec 12
13.91
31 Dec 12
+2.66
+ 18.22%
-0.69
-4.73%
440,699,104
13.91
31 Dec 12
+2.66
+ 18.22%
-0.69
-4.73%
440,699,104
Jan 13
14.26
31 Jan 13
+0.35
+ 2.52%
+ 0.35
+2.52%
538,863,360
14.26
31 Jan 13
+0.35
+ 2.52%
+ 0.35
+2.52%
538,863,360
Feb 13
13.18
28 Feb 13
-1.08
-7.76%
-0.73
-5.25%
398,535,904
13.18
28 Feb 13
-1.08
-7.76%
-0.73
-5.25%
398,535,904
Mar 13
11.44
29 Mar 13
-1.74
-12.51%
-2.47
-17.76%
314,321,952
11.44
29 Mar 13
-1.74
-12.51%
-2.47
-17.76%
314,321,952
Apr 13
10.53
26 Apr 13
-0.91
-6.54%
-3.38
-24.30%
185,311,472
10.53
26 Apr 13
-0.91
-6.54%
-3.38
-24.30%
185,311,472
May 13
10.50
31 May 13
-0.03
-0.22%
-3.41
-24.51%
318,620,128
10.50
31 May 13
-0.03
-0.22%
-3.41
-24.51%
318,620,128
Jun 13
8.16
28 Jun 13
-2.34
-16.82%
-5.75
-41.34%
225,395,328
8.16
28 Jun 13
-2.34
-16.82%
-5.75
-41.34%
225,395,328
Jul 13
7.32
31 Jul 13
-0.84
-6.04%
-6.59
-47.38%
347,757,920
7.32
31 Jul 13
-0.84
-6.04%
-6.59
-47.38%
347,757,920
Aug 13
8.18
30 Aug 13
+0.86
+ 6.18%
-5.73
-41.19%
531,151,488
8.18
30 Aug 13
+0.86
+ 6.18%
-5.73
-41.19%
531,151,488
Sep 13
8.27
30 Sep 13
+0.09
+ 0.65%
-5.64
-40.55%
322,943,808
8.27
30 Sep 13
+0.09
+ 0.65%
-5.64
-40.55%
322,943,808
Oct 13
7.67
31 Oct 13
-0.60
-4.31%
-6.24
-44.86%
279,741,312
7.67
31 Oct 13
-0.60
-4.31%
-6.24
-44.86%
279,741,312
Nov 13
7.88
29 Nov 13
+0.21
+ 1.51%
-6.03
-43.35%
221,042,896
7.88
29 Nov 13
+0.21
+ 1.51%
-6.03
-43.35%
221,042,896
Dec 13
7.10
31 Dec 13
-0.78
-5.61%
-6.81
-48.96%
186,443,184
7.10
31 Dec 13
-0.78
-5.61%
-6.81
-48.96%
186,443,184
Jan 14
5.99
30 Jan 14
-1.11
-15.63%
-1.11
-15.63%
199,193,504
5.99
30 Jan 14
-1.11
-15.63%
-1.11
-15.63%
199,193,504
Feb 14
5.45
28 Feb 14
-0.54
-7.61%
-1.65
-23.24%
256,642,880
5.45
28 Feb 14
-0.54
-7.61%
-1.65
-23.24%
256,642,880
Mar 14
5.22
31 Mar 14
-0.23
-3.24%
-1.88
-26.48%
299,542,272
5.22
31 Mar 14
-0.23
-3.24%
-1.88
-26.48%
299,542,272
Apr 14
5.07
30 Apr 14
-0.15
-2.11%
-2.03
-28.59%
212,459,408
5.07
30 Apr 14
-0.15
-2.11%
-2.03
-28.59%
212,459,408
May 14
5.28
30 May 14
+0.21
+ 2.96%
-1.82
-25.63%
367,025,024
5.28
30 May 14
+0.21
+ 2.96%
-1.82
-25.63%
367,025,024
Jun 14
5.27
30 Jun 14
-0.01
-0.14%
-1.83
-25.77%
189,430,000
5.27
30 Jun 14
-0.01
-0.14%
-1.83
-25.77%
189,430,000
Jul 14
6.00
31 Jul 14
+0.73
+ 10.28%
-1.10
-15.49%
511,323,136
6.00
31 Jul 14
+0.73
+ 10.28%
-1.10
-15.49%
511,323,136
Aug 14
5.89
29 Aug 14
-0.11
-1.55%
-1.21
-17.04%
634,553,024
5.89
29 Aug 14
-0.11
-1.55%
-1.21
-17.04%
634,553,024
Sep 14
6.57
30 Sep 14
+0.68
+ 9.58%
-0.53
-7.46%
639,166,464
6.57
30 Sep 14
+0.68
+ 9.58%
-0.53
-7.46%
639,166,464
Oct 14
6.43
31 Oct 14
-0.14
-1.97%
-0.67
-9.44%
533,431,584
6.43
31 Oct 14
-0.14
-1.97%
-0.67
-9.44%
533,431,584
Nov 14
7.00
28 Nov 14
+0.57
+ 8.03%
-0.10
-1.41%
993,748,096
7.00
28 Nov 14
+0.57
+ 8.03%
-0.10
-1.41%
993,748,096
Dec 14
8.22
31 Dec 14
+1.22
+ 17.18%
+ 1.12
+15.77%
2,179,237,632
8.22
31 Dec 14
+1.22
+ 17.18%
+ 1.12
+15.77%
2,179,237,632
Jan 15
7.77
30 Jan 15
-0.45
-5.47%
-0.45
-5.47%
1,358,382,208
7.77
30 Jan 15
-0.45
-5.47%
-0.45
-5.47%
1,358,382,208
Feb 15
7.68
27 Feb 15
-0.09
-1.09%
-0.54
-6.57%
373,947,264
7.68
27 Feb 15
-0.09
-1.09%
-0.54
-6.57%
373,947,264
Mar 15
8.35
31 Mar 15
+0.67
+ 8.15%
+ 0.13
+1.58%
1,360,743,424
8.35
31 Mar 15
+0.67
+ 8.15%
+ 0.13
+1.58%
1,360,743,424
Apr 15
9.46
30 Apr 15
+1.11
+ 13.50%
+ 1.24
+15.09%
2,317,080,576
9.46
30 Apr 15
+1.11
+ 13.50%
+ 1.24
+15.09%
2,317,080,576
May 15
8.99
29 May 15
-0.47
-5.72%
+ 0.77
+9.37%
1,714,439,936
8.99
29 May 15
-0.47
-5.72%
+ 0.77
+9.37%
1,714,439,936
Jun 15
9.48
30 Jun 15
+0.49
+ 5.96%
+ 1.26
+15.33%
2,652,640,000
9.48
30 Jun 15
+0.49
+ 5.96%
+ 1.26
+15.33%
2,652,640,000
Jul 15
6.43
31 Jul 15
-3.05
-37.10%
-1.79
-21.78%
2,118,039,936
6.43
31 Jul 15
-3.05
-37.10%
-1.79
-21.78%
2,118,039,936
Aug 15
5.86
31 Aug 15
-0.57
-6.93%
-2.36
-28.71%
1,215,582,336
5.86
31 Aug 15
-0.57
-6.93%
-2.36
-28.71%
1,215,582,336
Sep 15
5.38
30 Sep 15
-0.48
-5.84%
-2.84
-34.55%
600,155,072
5.38
30 Sep 15
-0.48
-5.84%
-2.84
-34.55%
600,155,072
Oct 15
5.77
30 Oct 15
+0.39
+ 4.74%
-2.45
-29.81%
683,854,272
5.77
30 Oct 15
+0.39
+ 4.74%
-2.45
-29.81%
683,854,272
Nov 15
5.96
30 Nov 15
+0.19
+ 2.31%
-2.26
-27.49%
875,983,488
5.96
30 Nov 15
+0.19
+ 2.31%
-2.26
-27.49%
875,983,488
Dec 15
6.08
31 Dec 15
+0.12
+ 1.46%
-2.14
-26.03%
572,200,384
6.08
31 Dec 15
+0.12
+ 1.46%
-2.14
-26.03%
572,200,384
Jan 16
7.14
29 Jan 16
+1.06
+ 17.43%
+ 1.06
+17.43%
2,204,101,120
7.14
29 Jan 16
+1.06
+ 17.43%
+ 1.06
+17.43%
2,204,101,120
Feb 16
7.99
29 Feb 16
+0.85
+ 13.98%
+ 1.91
+31.41%
1,856,005,632
7.99
29 Feb 16
+0.85
+ 13.98%
+ 1.91
+31.41%
1,856,005,632
Mar 16
7.53
31 Mar 16
-0.46
-7.57%
+ 1.45
+23.85%
2,377,517,312
7.53
31 Mar 16
-0.46
-7.57%
+ 1.45
+23.85%
2,377,517,312
Apr 16
8.56
29 Apr 16
+1.03
+ 16.94%
+ 2.48
+40.79%
1,787,076,224
8.56
29 Apr 16
+1.03
+ 16.94%
+ 2.48
+40.79%
1,787,076,224
May 16
7.39
31 May 16
-1.17
-19.24%
+ 1.31
+21.55%
1,155,583,872
7.39
31 May 16
-1.17
-19.24%
+ 1.31
+21.55%
1,155,583,872
Jun 16
8.15
30 Jun 16
+0.76
+ 12.50%
+ 2.07
+34.05%
942,125,184
8.15
30 Jun 16
+0.76
+ 12.50%
+ 2.07
+34.05%
942,125,184
Jul 16
9.08
29 Jul 16
+0.93
+ 15.30%
+ 3.00
+49.34%
1,279,325,440
9.08
29 Jul 16
+0.93
+ 15.30%
+ 3.00
+49.34%
1,279,325,440
Aug 16
9.99
31 Aug 16
+0.91
+ 14.97%
+ 3.91
+64.31%
1,352,847,232
9.99
31 Aug 16
+0.91
+ 14.97%
+ 3.91
+64.31%
1,352,847,232
Sep 16
9.58
30 Sep 16
-0.41
-6.74%
+ 3.50
+57.57%
839,293,760
9.58
30 Sep 16
-0.41
-6.74%
+ 3.50
+57.57%
839,293,760
Oct 16
9.97
31 Oct 16
+0.39
+ 6.41%
+ 3.89
+63.98%
923,302,464
9.97
31 Oct 16
+0.39
+ 6.41%
+ 3.89
+63.98%
923,302,464
Nov 16
10.27
30 Nov 16
+0.30
+ 4.93%
+ 4.19
+68.91%
1,867,650,176
10.27
30 Nov 16
+0.30
+ 4.93%
+ 4.19
+68.91%
1,867,650,176
Dec 16
8.46
30 Dec 16
-1.81
-29.77%
+ 2.38
+39.14%
849,101,888
8.46
30 Dec 16
-1.81
-29.77%
+ 2.38
+39.14%
849,101,888
Jan 17
8.92
26 Jan 17
+0.46
+ 5.44%
+ 0.46
+5.44%
529,117,920
8.92
26 Jan 17
+0.46
+ 5.44%
+ 0.46
+5.44%
529,117,920
Feb 17
9.42
28 Feb 17
+0.50
+ 5.91%
+ 0.96
+11.35%
777,538,368
9.42
28 Feb 17
+0.50
+ 5.91%
+ 0.96
+11.35%
777,538,368
Mar 17
9.65
31 Mar 17
+0.23
+ 2.72%
+ 1.19
+14.07%
707,866,624
9.65
31 Mar 17
+0.23
+ 2.72%
+ 1.19
+14.07%
707,866,624
Apr 17
8.81
28 Apr 17
-0.84
-9.93%
+ 0.35
+4.14%
615,180,288
8.81
28 Apr 17
-0.84
-9.93%
+ 0.35
+4.14%
615,180,288
May 17
7.71
31 May 17
-1.10
-13.00%
-0.75
-8.87%
575,230,080
7.71
31 May 17
-1.10
-13.00%
-0.75
-8.87%
575,230,080
Jun 17
8.77
30 Jun 17
+1.06
+ 12.53%
+ 0.31
+3.66%
862,162,944
8.77
30 Jun 17
+1.06
+ 12.53%
+ 0.31
+3.66%
862,162,944
Jul 17
10.79
31 Jul 17
+2.02
+ 23.88%
+ 2.33
+27.54%
1,427,105,920
10.79
31 Jul 17
+2.02
+ 23.88%
+ 2.33
+27.54%
1,427,105,920
Aug 17
10.97
31 Aug 17
+0.18
+ 2.13%
+ 2.51
+29.67%
2,148,727,040
10.97
31 Aug 17
+0.18
+ 2.13%
+ 2.51
+29.67%
2,148,727,040
Sep 17
10.31
29 Sep 17
-0.66
-7.80%
+ 1.85
+21.87%
1,639,514,112
10.31
29 Sep 17
-0.66
-7.80%
+ 1.85
+21.87%
1,639,514,112
Oct 17
9.70
31 Oct 17
-0.61
-7.21%
+ 1.24
+14.66%
538,611,008
9.70
31 Oct 17
-0.61
-7.21%
+ 1.24
+14.66%
538,611,008
Nov 17
9.83
30 Nov 17
+0.13
+ 1.54%
+ 1.37
+16.19%
986,161,088
9.83
30 Nov 17
+0.13
+ 1.54%
+ 1.37
+16.19%
986,161,088
Dec 17
10.14
29 Dec 17
+0.31
+ 3.66%
+ 1.68
+19.86%
868,215,616
10.14
29 Dec 17
+0.31
+ 3.66%
+ 1.68
+19.86%
868,215,616
Jan 18
10.63
31 Jan 18
+0.49
+ 4.83%
+ 0.49
+4.83%
1,208,748,288
10.63
31 Jan 18
+0.49
+ 4.83%
+ 0.49
+4.83%
1,208,748,288
Feb 18
9.24
28 Feb 18
-1.39
-13.71%
-0.90
-8.88%
992,427,648
9.24
28 Feb 18
-1.39
-13.71%
-0.90
-8.88%
992,427,648
Mar 18
7.84
30 Mar 18
-1.40
-13.81%
-2.30
-22.68%
663,043,392
7.84
30 Mar 18
-1.40
-13.81%
-2.30
-22.68%
663,043,392
Apr 18
7.77
27 Apr 18
-0.07
-0.69%
-2.37
-23.37%
350,047,936
7.77
27 Apr 18
-0.07
-0.69%
-2.37
-23.37%
350,047,936
May 18
7.69
31 May 18
-0.08
-0.79%
-2.45
-24.16%
607,217,216
7.69
31 May 18
-0.08
-0.79%
-2.45
-24.16%
607,217,216
Jun 18
7.51
29 Jun 18
-0.18
-1.78%
-2.63
-25.94%
497,227,808
7.51
29 Jun 18
-0.18
-1.78%
-2.63
-25.94%
497,227,808
Jul 18
6.86
31 Jul 18
-0.65
-6.41%
-3.28
-32.35%
480,158,752
6.86
31 Jul 18
-0.65
-6.41%
-3.28
-32.35%
480,158,752
Aug 18
6.58
31 Aug 18
-0.28
-2.76%
-3.56
-35.11%
569,348,096
6.58
31 Aug 18
-0.28
-2.76%
-3.56
-35.11%
569,348,096
Sep 18
6.65
28 Sep 18
+0.07
+ 0.69%
-3.49
-34.42%
298,671,712
6.65
28 Sep 18
+0.07
+ 0.69%
-3.49
-34.42%
298,671,712
Oct 18
6.48
31 Oct 18
-0.17
-1.68%
-3.66
-36.09%
446,977,792
6.48
31 Oct 18
-0.17
-1.68%
-3.66
-36.09%
446,977,792
Nov 18
6.08
30 Nov 18
-0.40
-3.94%
-4.06
-40.04%
499,631,072
6.08
30 Nov 18
-0.40
-3.94%
-4.06
-40.04%
499,631,072
Dec 18
5.49
28 Dec 18
-0.59
-5.82%
-4.65
-45.86%
276,171,744
5.49
28 Dec 18
-0.59
-5.82%
-4.65
-45.86%
276,171,744
Jan 19
5.46
31 Jan 19
-0.03
-0.55%
-0.03
-0.55%
554,312,320
5.46
31 Jan 19
-0.03
-0.55%
-0.03
-0.55%
554,312,320
Feb 19
6.25
28 Feb 19
+0.79
+ 14.39%
+ 0.76
+13.84%
702,679,040
6.25
28 Feb 19
+0.79
+ 14.39%
+ 0.76
+13.84%
702,679,040
Mar 19
6.23
29 Mar 19
-0.02
-0.36%
+ 0.74
+13.48%
1,060,496,384
6.23
29 Mar 19
-0.02
-0.36%
+ 0.74
+13.48%
1,060,496,384
Apr 19
6.88
30 Apr 19
+0.65
+ 11.84%
+ 1.39
+25.32%
1,523,696,768
6.88
30 Apr 19
+0.65
+ 11.84%
+ 1.39
+25.32%
1,523,696,768
May 19
6.16
31 May 19
-0.72
-13.11%
+ 0.67
+12.20%
625,939,072
6.16
31 May 19
-0.72
-13.11%
+ 0.67
+12.20%
625,939,072
Jun 19
6.06
28 Jun 19
-0.10
-1.82%
+ 0.57
+10.38%
456,022,720
6.06
28 Jun 19
-0.10
-1.82%
+ 0.57
+10.38%
456,022,720
Jul 19
6.14
31 Jul 19
+0.08
+ 1.46%
+ 0.65
+11.84%
292,040,384
6.14
31 Jul 19
+0.08
+ 1.46%
+ 0.65
+11.84%
292,040,384
Aug 19
5.88
30 Aug 19
-0.26
-4.74%
+ 0.39
+7.10%
383,375,872
5.88
30 Aug 19
-0.26
-4.74%
+ 0.39
+7.10%
383,375,872
Sep 19
5.88
30 Sep 19
+0.00
+ 0.00%
+ 0.39
+7.10%
447,293,408
5.88
30 Sep 19
+0.00
+ 0.00%
+ 0.39
+7.10%
447,293,408
Oct 19
5.67
31 Oct 19
-0.21
-3.83%
+ 0.18
+3.28%
199,954,512
5.67
31 Oct 19
-0.21
-3.83%
+ 0.18
+3.28%
199,954,512
Nov 19
5.78
29 Nov 19
+0.11
+ 2.00%
+ 0.29
+5.28%
221,089,440
5.78
29 Nov 19
+0.11
+ 2.00%
+ 0.29
+5.28%
221,089,440
Dec 19
6.13
31 Dec 19
+0.35
+ 6.38%
+ 0.64
+11.66%
329,116,128
6.13
31 Dec 19
+0.35
+ 6.38%
+ 0.64
+11.66%
329,116,128
Jan 20
5.58
23 Jan 20
-0.55
-8.97%
-0.55
-8.97%
315,524,608
5.58
23 Jan 20
-0.55
-8.97%
-0.55
-8.97%
315,524,608
Feb 20
5.06
28 Feb 20
-0.52
-8.48%
-1.07
-17.46%
433,084,544
5.06
28 Feb 20
-0.52
-8.48%
-1.07
-17.46%
433,084,544
Mar 20
4.85
31 Mar 20
-0.21
-3.43%
-1.28
-20.88%
428,969,504
4.85
31 Mar 20
-0.21
-3.43%
-1.28
-20.88%
428,969,504
Apr 20
4.73
30 Apr 20
-0.12
-1.96%
-1.40
-22.84%
257,383,200
4.73
30 Apr 20
-0.12
-1.96%
-1.40
-22.84%
257,383,200
May 20
4.78
29 May 20
+0.05
+ 0.82%
-1.35
-22.02%
206,636,912
4.78
29 May 20
+0.05
+ 0.82%
-1.35
-22.02%
206,636,912
Jun 20
3.75
30 Jun 20
-1.03
-16.80%
-2.38
-38.83%
400,688,352
3.75
30 Jun 20
-1.03
-16.80%
-2.38
-38.83%
400,688,352
Jul 20
4.21
31 Jul 20
+0.46
+ 7.50%
-1.92
-31.32%
1,241,656,064
4.21
31 Jul 20
+0.46
+ 7.50%
-1.92
-31.32%
1,241,656,064
Aug 20
4.22
31 Aug 20
+0.01
+ 0.16%
-1.91
-31.16%
591,018,368
4.22
31 Aug 20
+0.01
+ 0.16%
-1.91
-31.16%
591,018,368
Sep 20
4.35
30 Sep 20
+0.13
+ 2.12%
-1.78
-29.04%
716,841,984
4.35
30 Sep 20
+0.13
+ 2.12%
-1.78
-29.04%
716,841,984
Oct 20
4.63
30 Oct 20
+0.28
+ 4.57%
-1.50
-24.47%
1,486,881,280
4.63
30 Oct 20
+0.28
+ 4.57%
-1.50
-24.47%
1,486,881,280
Nov 20
5.49
30 Nov 20
+0.86
+ 14.03%
-0.64
-10.44%
2,047,931,776
5.49
30 Nov 20
+0.86
+ 14.03%
-0.64
-10.44%
2,047,931,776
Dec 20
5.64
31 Dec 20
+0.15
+ 2.45%
-0.49
-7.99%
2,157,049,344
5.64
31 Dec 20
+0.15
+ 2.45%
-0.49
-7.99%
2,157,049,344
Jan 21
4.82
29 Jan 21
-0.82
-14.54%
-0.82
-14.54%
1,481,521,920
4.82
29 Jan 21
-0.82
-14.54%
-0.82
-14.54%
1,481,521,920
Feb 21
5.03
26 Feb 21
+0.21
+ 3.72%
-0.61
-10.82%
840,882,816
5.03
26 Feb 21
+0.21
+ 3.72%
-0.61
-10.82%
840,882,816
Mar 21
5.01
31 Mar 21
-0.02
-0.35%
-0.63
-11.17%
1,205,449,600
5.01
31 Mar 21
-0.02
-0.35%
-0.63
-11.17%
1,205,449,600
Apr 21
5.63
30 Apr 21
+0.62
+ 10.99%
-0.01
-0.18%
1,424,850,048
5.63
30 Apr 21
+0.62
+ 10.99%
-0.01
-0.18%
1,424,850,048
May 21
6.77
31 May 21
+1.14
+ 20.21%
+ 1.13
+20.04%
3,095,241,984
6.77
31 May 21
+1.14
+ 20.21%
+ 1.13
+20.04%
3,095,241,984
Jun 21
8.31
30 Jun 21
+1.54
+ 27.30%
+ 2.67
+47.34%
2,583,791,872
8.31
30 Jun 21
+1.54
+ 27.30%
+ 2.67
+47.34%
2,583,791,872
Jul 21
8.85
30 Jul 21
+0.54
+ 9.57%
+ 3.21
+56.91%
2,188,677,888
8.85
30 Jul 21
+0.54
+ 9.57%
+ 3.21
+56.91%
2,188,677,888
Aug 21
11.53
31 Aug 21
+2.68
+ 47.52%
+ 5.89
+104.43%
1,906,779,136
11.53
31 Aug 21
+2.68
+ 47.52%
+ 5.89
+104.43%
1,906,779,136
Sep 21
11.86
30 Sep 21
+0.33
+ 5.85%
+ 6.22
+110.28%
3,291,308,288
11.86
30 Sep 21
+0.33
+ 5.85%
+ 6.22
+110.28%
3,291,308,288
Oct 21
9.24
29 Oct 21
-2.62
-46.45%
+ 3.60
+63.83%
2,158,361,088
9.24
29 Oct 21
-2.62
-46.45%
+ 3.60
+63.83%
2,158,361,088
Nov 21
7.98
30 Nov 21
-1.26
-22.34%
+ 2.34
+41.49%
2,630,694,912
7.98
30 Nov 21
-1.26
-22.34%
+ 2.34
+41.49%
2,630,694,912
Dec 21
8.27
31 Dec 21
+0.29
+ 5.14%
+ 2.63
+46.63%
1,947,615,488
8.27
31 Dec 21
+0.29
+ 5.14%
+ 2.63
+46.63%
1,947,615,488
Jan 22
7.75
28 Jan 22
-0.52
-6.29%
-0.52
-6.29%
1,624,576,384
7.75
28 Jan 22
-0.52
-6.29%
-0.52
-6.29%
1,624,576,384
Feb 22
10.58
28 Feb 22
+2.83
+ 34.22%
+ 2.31
+27.93%
1,857,071,488
10.58
28 Feb 22
+2.83
+ 34.22%
+ 2.31
+27.93%
1,857,071,488
Mar 22
12.42
31 Mar 22
+1.84
+ 22.25%
+ 4.15
+50.18%
2,767,017,472
12.42
31 Mar 22
+1.84
+ 22.25%
+ 4.15
+50.18%
2,767,017,472
Apr 22
14.03
29 Apr 22
+1.61
+ 19.47%
+ 5.76
+69.65%
2,094,761,856
14.03
29 Apr 22
+1.61
+ 19.47%
+ 5.76
+69.65%
2,094,761,856
May 22
14.27
31 May 22
+0.24
+ 2.90%
+ 6.00
+72.55%
1,687,601,152
14.27
31 May 22
+0.24
+ 2.90%
+ 6.00
+72.55%
1,687,601,152
Jun 22
13.39
30 Jun 22
-0.88
-10.64%
+ 5.12
+61.91%
2,212,865,792
13.39
30 Jun 22
-0.88
-10.64%
+ 5.12
+61.91%
2,212,865,792
Jul 22
11.72
29 Jul 22
-1.67
-20.19%
+ 3.45
+41.72%
1,586,768,256
11.72
29 Jul 22
-1.67
-20.19%
+ 3.45
+41.72%
1,586,768,256
Aug 22
12.83
31 Aug 22
+1.11
+ 13.42%
+ 4.56
+55.14%
2,043,347,968
12.83
31 Aug 22
+1.11
+ 13.42%
+ 4.56
+55.14%
2,043,347,968
Sep 22
14.98
30 Sep 22
+2.15
+ 26.00%
+ 6.71
+81.14%
1,765,742,848
14.98
30 Sep 22
+2.15
+ 26.00%
+ 6.71
+81.14%
1,765,742,848
Oct 22
11.39
31 Oct 22
-3.59
-43.41%
+ 3.12
+37.73%
1,190,780,928
11.39
31 Oct 22
-3.59
-43.41%
+ 3.12
+37.73%
1,190,780,928
Nov 22
13.16
30 Nov 22
+1.77
+ 21.40%
+ 4.89
+59.13%
1,586,134,400
13.16
30 Nov 22
+1.77
+ 21.40%
+ 4.89
+59.13%
1,586,134,400
Dec 22
11.65
30 Dec 22
-1.51
-18.26%
+ 3.38
+40.87%
962,689,920
11.65
30 Dec 22
-1.51
-18.26%
+ 3.38
+40.87%
962,689,920
Jan 23
11.75
31 Jan 23
+0.10
+ 0.86%
+ 0.10
+0.86%
824,342,528
11.75
31 Jan 23
+0.10
+ 0.86%
+ 0.10
+0.86%
824,342,528
Feb 23
13.03
28 Feb 23
+1.28
+ 10.99%
+ 1.38
+11.85%
1,287,491,968
13.03
28 Feb 23
+1.28
+ 10.99%
+ 1.38
+11.85%
1,287,491,968
Mar 23
10.99
31 Mar 23
-2.04
-17.51%
-0.66
-5.67%
1,095,265,664
10.99
31 Mar 23
-2.04
-17.51%
-0.66
-5.67%
1,095,265,664
Apr 23
10.27
28 Apr 23
-0.72
-6.18%
-1.38
-11.85%
1,020,636,672
10.27
28 Apr 23
-0.72
-6.18%
-1.38
-11.85%
1,020,636,672
May 23
9.85
31 May 23
-0.42
-3.61%
-1.80
-15.45%
791,482,304
9.85
31 May 23
-0.42
-3.61%
-1.80
-15.45%
791,482,304
Jun 23
9.10
30 Jun 23
-0.75
-6.44%
-2.55
-21.89%
584,911,104
9.10
30 Jun 23
-0.75
-6.44%
-2.55
-21.89%
584,911,104
Jul 23
9.08
31 Jul 23
-0.02
-0.17%
-2.57
-22.06%
574,690,560
9.08
31 Jul 23
-0.02
-0.17%
-2.57
-22.06%
574,690,560
Aug 23
8.34
31 Aug 23
-0.74
-6.35%
-3.31
-28.41%
768,352,960
8.34
31 Aug 23
-0.74
-6.35%
-3.31
-28.41%
768,352,960
Sep 23
10.06
28 Sep 23
+1.72
+ 14.76%
-1.59
-13.65%
1,587,135,872
10.06
28 Sep 23
+1.72
+ 14.76%
-1.59
-13.65%
1,587,135,872
Oct 23
8.64
31 Oct 23
-1.42
-12.19%
-3.01
-25.84%
777,589,696
8.64
31 Oct 23
-1.42
-12.19%
-3.01
-25.84%
777,589,696
Nov 23
9.73
30 Nov 23
+1.09
+ 9.36%
-1.92
-16.48%
1,306,749,824
9.73
30 Nov 23
+1.09
+ 9.36%
-1.92
-16.48%
1,306,749,824
Dec 23
9.88
29 Dec 23
+0.15
+ 1.29%
-1.77
-15.19%
882,588,160
9.88
29 Dec 23
+0.15
+ 1.29%
-1.77
-15.19%
882,588,160
Jan 24
10.49
31 Jan 24
+0.61
+ 6.17%
+ 0.61
+6.17%
1,112,827,776
10.49
31 Jan 24
+0.61
+ 6.17%
+ 0.61
+6.17%
1,112,827,776
Feb 24
11.65
29 Feb 24
+1.16
+ 11.74%
+ 1.77
+17.91%
810,858,176
11.65
29 Feb 24
+1.16
+ 11.74%
+ 1.77
+17.91%
810,858,176
Mar 24
10.32
29 Mar 24
-1.33
-13.46%
+ 0.44
+4.45%
1,248,543,232
10.32
29 Mar 24
-1.33
-13.46%
+ 0.44
+4.45%
1,248,543,232
Apr 24
10.50
30 Apr 24
+0.18
+ 1.82%
+ 0.62
+6.28%
1,118,710,272
10.50
30 Apr 24
+0.18
+ 1.82%
+ 0.62
+6.28%
1,118,710,272
May 24
11.03
31 May 24
+0.53
+ 5.36%
+ 1.15
+11.64%
803,862,528
11.03
31 May 24
+0.53
+ 5.36%
+ 1.15
+11.64%
803,862,528
Jun 24
10.31
28 Jun 24
-0.72
-7.29%
+ 0.43
+4.35%
523,639,008
10.31
28 Jun 24
-0.72
-7.29%
+ 0.43
+4.35%
523,639,008
Jul 24
8.28
31 Jul 24
-2.03
-20.55%
-1.60
-16.19%
605,370,240
8.28
31 Jul 24
-2.03
-20.55%
-1.60
-16.19%
605,370,240
Aug 24
7.98
30 Aug 24
-0.30
-3.04%
-1.90
-19.23%
470,246,656
7.98
30 Aug 24
-0.30
-3.04%
-1.90
-19.23%
470,246,656
Sep 24
9.56
30 Sep 24
+1.58
+ 15.99%
-0.32
-3.24%
645,230,848
9.56
30 Sep 24
+1.58
+ 15.99%
-0.32
-3.24%
645,230,848
Oct 24
8.23
31 Oct 24
-1.33
-13.46%
-1.65
-16.70%
986,031,680
8.23
31 Oct 24
-1.33
-13.46%
-1.65
-16.70%
986,031,680
Nov 24
8.14
29 Nov 24
-0.09
-0.91%
-1.74
-17.61%
965,594,880
8.14
29 Nov 24
-0.09
-0.91%
-1.74
-17.61%
965,594,880
Dec 24
8.24
31 Dec 24
+0.10
+ 1.01%
-1.64
-16.60%
885,755,584
8.24
31 Dec 24
+0.10
+ 1.01%
-1.64
-16.60%
885,755,584
Jan 25
7.41
27 Jan 25
-0.83
-10.07%
-0.83
-10.07%
430,752,160
7.41
27 Jan 25
-0.83
-10.07%
-0.83
-10.07%
430,752,160
Feb 25
6.92
28 Feb 25
-0.49
-5.95%
-1.32
-16.02%
674,191,360
6.92
28 Feb 25
-0.49
-5.95%
-1.32
-16.02%
674,191,360
Mar 25
6.87
31 Mar 25
-0.05
-0.61%
-1.37
-16.63%
758,624,512
6.87
31 Mar 25
-0.05
-0.61%
-1.37
-16.63%
758,624,512
Apr 25
6.41
30 Apr 25
-0.46
-5.58%
-1.83
-22.21%
589,769,024
6.41
30 Apr 25
-0.46
-5.58%
-1.83
-22.21%
589,769,024
May 25
6.02
30 May 25
-0.39
-4.73%
-2.22
-26.94%
779,341,248
6.02
30 May 25
-0.39
-4.73%
-2.22
-26.94%
779,341,248
Jun 25
6.40
30 Jun 25
+0.38
+ 4.61%
-1.84
-22.33%
1,167,918,592
6.40
30 Jun 25
+0.38
+ 4.61%
-1.84
-22.33%
1,167,918,592
Jul 25
7.05
31 Jul 25
+0.65
+ 7.89%
-1.19
-14.44%
2,731,446,784
7.05
31 Jul 25
+0.65
+ 7.89%
-1.19
-14.44%
2,731,446,784
Aug 25
7.06
29 Aug 25
+0.01
+ 0.12%
-1.18
-14.32%
1,489,049,216
7.06
29 Aug 25
+0.01
+ 0.12%
-1.18
-14.32%
1,489,049,216
Sep 25
6.95
30 Sep 25
-0.11
-1.33%
-1.29
-15.66%
1,723,350,784
6.95
30 Sep 25
-0.11
-1.33%
-1.29
-15.66%
1,723,350,784
Oct 25
7.32
31 Oct 25
+0.37
+ 4.49%
-0.92
-11.17%
1,885,118,848
7.32
31 Oct 25
+0.37
+ 4.49%
-0.92
-11.17%
1,885,118,848
Nov 25
6.73
28 Nov 25
-0.59
-7.16%
-1.51
-18.33%
1,235,589,888
6.73
28 Nov 25
-0.59
-7.16%
-1.51
-18.33%
1,235,589,888
Dec 25
6.42
31 Dec 25
-0.31
-3.76%
-1.82
-22.09%
640,817,408
6.42
31 Dec 25
-0.31
-3.76%
-1.82
-22.09%
640,817,408
Jan 26
7.31
30 Jan 26
+0.89
+ 13.86%
+ 0.89
+13.86%
1,577,657,088
7.31
30 Jan 26
+0.89
+ 13.86%
+ 0.89
+13.86%
1,577,657,088
Feb 26
7.34
27 Feb 26
+0.03
+ 0.47%
+ 0.92
+14.33%
1,220,562,944
7.34
27 Feb 26
+0.03
+ 0.47%
+ 0.92
+14.33%
1,220,562,944
Mar 26
6.68
31 Mar 26
-0.66
-10.28%
+ 0.26
+4.05%
1,357,405,184
6.68
31 Mar 26
-0.66
-10.28%
+ 0.26
+4.05%
1,357,405,184
Apr 26
7.02
30 Apr 26
+0.34
+ 5.30%
+ 0.60
+9.35%
1,458,626,560
7.02
30 Apr 26
+0.34
+ 5.30%
+ 0.60
+9.35%
1,458,626,560
May 26
6.79
29 May 26
-0.23
-3.58%
+ 0.37
+5.76%
1,549,790,592
6.79
29 May 26
-0.23
-3.58%
+ 0.37
+5.76%
1,549,790,592
Jun 26
5.80
30 Jun 26
-0.99
-15.42%
-0.62
-9.66%
1,621,073,792
5.80
30 Jun 26
-0.99
-15.42%
-0.62
-9.66%
1,621,073,792
Jul 26
6.50
31 Jul 26
+0.70
+ 10.90%
+ 0.08
+1.25%
1,678,664,832
6.50
31 Jul 26
+0.70
+ 10.90%
+ 0.08
+1.25%
1,678,664,832
Aug 26
7.36
26 Aug 26
+0.86
+ 13.40%
+ 0.94
+14.64%
1,733,104,896
7.36
26 Aug 26
+0.86
+ 13.40%
+ 0.94
+14.64%
1,733,104,896
Sep 26
6.48
30 Sep 26
-0.88
-13.71%
+ 0.06
+0.93%
1,774,495,744
6.48
30 Sep 26
-0.88
-13.71%
+ 0.06
+0.93%
1,774,495,744
Oct 26
6.31
20 Oct 26
-0.17
-2.65%
-0.11
-1.71%
1,813,411,584
6.31
20 Oct 26
-0.17
-2.65%
-0.11
-1.71%
1,813,411,584