FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dazhong Mining Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dazhong Mining Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dazhong Mining Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
15.08 ( 31 Dec 21 )
12.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -14.26% )
Volume : 2,934,706,944
Calendar Year End ( 2023 )
12.93 ( 30 Dec 22 )
10.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -21.35% )
Volume : 1,399,173,504
Calendar Year End ( 2024 )
10.17 ( 29 Dec 23 )
8.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -14.85% )
Volume : 2,138,272,640
Calendar Year End ( 2025 )
8.66 ( 31 Dec 24 )
30.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.99 )
Cum % Mvmt ( + 253.93% )
Volume : 5,199,758,848
Calendar Year End ( 0 )
30.65 ( 31 Dec 25 )
19.73 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.92 )
Cum % Mvmt ( -35.63% )
Volume : 1,607,481,984
Jan 22
14.50
28 Jan 22
-0.58
-3.85%
-0.58
-3.85%
107,553,328
Feb 22
15.65
28 Feb 22
+ 1.15
+ 7.63%
+ 0.57
+ 3.78%
119,561,168
Mar 22
13.12
31 Mar 22
-2.53
-16.78%
-1.96
-13.00%
162,933,424
Apr 22
11.24
29 Apr 22
-1.88
-12.47%
-3.84
-25.46%
155,812,608
May 22
12.18
31 May 22
+ 0.94
+ 6.23%
-2.90
-19.23%
139,011,312
Jun 22
11.30
30 Jun 22
-0.88
-5.84%
-3.78
-25.07%
226,722,928
Jul 22
11.19
29 Jul 22
-0.11
-0.73%
-3.89
-25.80%
159,213,648
Aug 22
10.48
31 Aug 22
-0.71
-4.71%
-4.60
-30.50%
152,848,352
Sep 22
9.80
30 Sep 22
-0.68
-4.51%
-5.28
-35.01%
97,934,192
Oct 22
11.81
31 Oct 22
+ 2.01
+ 13.33%
-3.27
-21.68%
332,931,008
Nov 22
14.83
30 Nov 22
+ 3.02
+ 20.03%
-0.25
-1.66%
949,731,968
Dec 22
12.93
30 Dec 22
-1.90
-12.60%
-2.15
-14.26%
330,453,120
Jan 23
13.29
31 Jan 23
+ 0.36
+ 2.78%
+ 0.36
+ 2.78%
131,964,544
Feb 23
13.38
28 Feb 23
+ 0.09
+ 0.70%
+ 0.45
+ 3.48%
170,738,928
Mar 23
11.98
31 Mar 23
-1.40
-10.83%
-0.95
-7.35%
176,843,328
Apr 23
11.88
28 Apr 23
-0.10
-0.77%
-1.05
-8.12%
147,242,208
May 23
11.41
31 May 23
-0.47
-3.63%
-1.52
-11.76%
73,758,696
Jun 23
11.11
30 Jun 23
-0.30
-2.32%
-1.82
-14.08%
63,513,016
Jul 23
11.26
31 Jul 23
+ 0.15
+ 1.16%
-1.67
-12.92%
63,904,096
Aug 23
10.75
31 Aug 23
-0.51
-3.94%
-2.18
-16.86%
175,652,432
Sep 23
10.77
28 Sep 23
+ 0.02
+ 0.15%
-2.16
-16.71%
103,130,960
Oct 23
10.94
31 Oct 23
+ 0.17
+ 1.31%
-1.99
-15.39%
102,109,752
Nov 23
10.49
30 Nov 23
-0.45
-3.48%
-2.44
-18.87%
110,493,984
Dec 23
10.17
29 Dec 23
-0.32
-2.47%
-2.76
-21.35%
79,821,592
Jan 24
9.16
31 Jan 24
-1.01
-9.93%
-1.01
-9.93%
107,121,624
Feb 24
9.55
29 Feb 24
+ 0.39
+ 3.83%
-0.62
-6.10%
134,997,904
Mar 24
9.62
29 Mar 24
+ 0.07
+ 0.69%
-0.55
-5.41%
138,986,448
Apr 24
10.85
30 Apr 24
+ 1.23
+ 12.09%
+ 0.68
+ 6.69%
242,533,568
May 24
10.62
31 May 24
-0.23
-2.26%
+ 0.45
+ 4.42%
149,431,056
Jun 24
9.61
28 Jun 24
-1.01
-9.93%
-0.56
-5.51%
91,083,360
Jul 24
8.52
31 Jul 24
-1.09
-10.72%
-1.65
-16.22%
90,730,000
Aug 24
7.80
30 Aug 24
-0.72
-7.08%
-2.37
-23.30%
111,758,416
Sep 24
9.27
30 Sep 24
+ 1.47
+ 14.45%
-0.90
-8.85%
143,798,208
Oct 24
8.47
31 Oct 24
-0.80
-7.87%
-1.70
-16.72%
191,862,640
Nov 24
9.64
29 Nov 24
+ 1.17
+ 11.50%
-0.53
-5.21%
529,775,360
Dec 24
8.66
31 Dec 24
-0.98
-9.64%
-1.51
-14.85%
206,194,032
Jan 25
8.48
27 Jan 25
-0.18
-2.08%
-0.18
-2.08%
108,519,808
Feb 25
8.58
28 Feb 25
+ 0.10
+ 1.15%
-0.08
-0.92%
101,700,376
Mar 25
8.58
31 Mar 25
+ 0.00
+ 0.00%
-0.08
-0.92%
153,796,048
Apr 25
8.27
30 Apr 25
-0.31
-3.58%
-0.39
-4.50%
122,717,680
May 25
8.89
30 May 25
+ 0.62
+ 7.16%
+ 0.23
+ 2.66%
95,744,088
Jun 25
9.45
30 Jun 25
+ 0.56
+ 6.47%
+ 0.79
+ 9.12%
273,731,648
Jul 25
11.47
31 Jul 25
+ 2.02
+ 23.33%
+ 2.81
+ 32.45%
728,229,184
Aug 25
12.03
29 Aug 25
+ 0.56
+ 6.47%
+ 3.37
+ 38.91%
385,348,160
Sep 25
12.69
30 Sep 25
+ 0.66
+ 7.62%
+ 4.03
+ 46.54%
319,443,360
Oct 25
19.50
31 Oct 25
+ 6.81
+ 78.64%
+ 10.84
+ 125.17%
524,094,528
Nov 25
31.47
28 Nov 25
+ 11.97
+ 138.22%
+ 22.81
+ 263.39%
1,400,522,880
Dec 25
30.65
31 Dec 25
-0.82
-9.47%
+ 21.99
+ 253.93%
985,910,976
Jan 26
28.53
30 Jan 26
-2.12
-6.92%
-2.12
-6.92%
943,364,224
Feb 26
40.60
27 Feb 26
+ 12.07
+ 39.38%
+ 9.95
+ 32.46%
453,872,448
Mar 26
39.93
31 Mar 26
-0.67
-2.19%
+ 9.28
+ 30.28%
489,283,872
Apr 26
52.31
30 Apr 26
+ 12.38
+ 40.39%
+ 21.66
+ 70.67%
535,349,408
May 26
39.00
29 May 26
-13.31
-43.43%
+ 8.35
+ 27.24%
565,983,232
Jun 26
29.95
30 Jun 26
-9.05
-29.53%
-0.70
-2.28%
599,396,992
Jul 26
25.93
31 Jul 26
-4.02
-13.12%
-4.72
-15.40%
612,704,960
Aug 26
27.35
26 Aug 26
+ 1.42
+ 4.63%
-3.30
-10.77%
640,440,000
Sep 26
22.28
30 Sep 26
-5.07
-16.54%
-8.37
-27.31%
653,537,280
Oct 26
19.73
20 Oct 26
-2.55
-8.32%
-10.92
-35.63%
664,117,504

Dazhong Mining Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
15.08 ( 31 Dec 21 )
12.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -14.26% )
2,934,706,944
Calendar Year End ( 2023 )
12.93 ( 30 Dec 22 )
10.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -21.35% )
1,399,173,504
Calendar Year End ( 2024 )
10.17 ( 29 Dec 23 )
8.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -14.85% )
2,138,272,640
Calendar Year End ( 2025 )
8.66 ( 31 Dec 24 )
30.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.99 )
Cum % Mvmt ( + 253.93% )
5,199,758,848
Calendar Year End ( 0 )
30.65 ( 31 Dec 25 )
19.73 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.92 )
Cum % Mvmt ( -35.63% )
1,607,481,984
Jan 22
14.50
28 Jan 22
-0.58
-3.85%
-0.58
-3.85%
107,553,328
Feb 22
15.65
28 Feb 22
+1.15
+ 7.63%
+ 0.57
+3.78%
119,561,168
Mar 22
13.12
31 Mar 22
-2.53
-16.78%
-1.96
-13.00%
162,933,424
Apr 22
11.24
29 Apr 22
-1.88
-12.47%
-3.84
-25.46%
155,812,608
May 22
12.18
31 May 22
+0.94
+ 6.23%
-2.90
-19.23%
139,011,312
Jun 22
11.30
30 Jun 22
-0.88
-5.84%
-3.78
-25.07%
226,722,928
Jul 22
11.19
29 Jul 22
-0.11
-0.73%
-3.89
-25.80%
159,213,648
Aug 22
10.48
31 Aug 22
-0.71
-4.71%
-4.60
-30.50%
152,848,352
Sep 22
9.80
30 Sep 22
-0.68
-4.51%
-5.28
-35.01%
97,934,192
Oct 22
11.81
31 Oct 22
+2.01
+ 13.33%
-3.27
-21.68%
332,931,008
Nov 22
14.83
30 Nov 22
+3.02
+ 20.03%
-0.25
-1.66%
949,731,968
Dec 22
12.93
30 Dec 22
-1.90
-12.60%
-2.15
-14.26%
330,453,120
Jan 23
13.29
31 Jan 23
+0.36
+ 2.78%
+ 0.36
+2.78%
131,964,544
Feb 23
13.38
28 Feb 23
+0.09
+ 0.70%
+ 0.45
+3.48%
170,738,928
Mar 23
11.98
31 Mar 23
-1.40
-10.83%
-0.95
-7.35%
176,843,328
Apr 23
11.88
28 Apr 23
-0.10
-0.77%
-1.05
-8.12%
147,242,208
May 23
11.41
31 May 23
-0.47
-3.63%
-1.52
-11.76%
73,758,696
Jun 23
11.11
30 Jun 23
-0.30
-2.32%
-1.82
-14.08%
63,513,016
Jul 23
11.26
31 Jul 23
+0.15
+ 1.16%
-1.67
-12.92%
63,904,096
Aug 23
10.75
31 Aug 23
-0.51
-3.94%
-2.18
-16.86%
175,652,432
Sep 23
10.77
28 Sep 23
+0.02
+ 0.15%
-2.16
-16.71%
103,130,960
Oct 23
10.94
31 Oct 23
+0.17
+ 1.31%
-1.99
-15.39%
102,109,752
Nov 23
10.49
30 Nov 23
-0.45
-3.48%
-2.44
-18.87%
110,493,984
Dec 23
10.17
29 Dec 23
-0.32
-2.47%
-2.76
-21.35%
79,821,592
Jan 24
9.16
31 Jan 24
-1.01
-9.93%
-1.01
-9.93%
107,121,624
Feb 24
9.55
29 Feb 24
+0.39
+ 3.83%
-0.62
-6.10%
134,997,904
Mar 24
9.62
29 Mar 24
+0.07
+ 0.69%
-0.55
-5.41%
138,986,448
Apr 24
10.85
30 Apr 24
+1.23
+ 12.09%
+ 0.68
+6.69%
242,533,568
May 24
10.62
31 May 24
-0.23
-2.26%
+ 0.45
+4.42%
149,431,056
Jun 24
9.61
28 Jun 24
-1.01
-9.93%
-0.56
-5.51%
91,083,360
Jul 24
8.52
31 Jul 24
-1.09
-10.72%
-1.65
-16.22%
90,730,000
Aug 24
7.80
30 Aug 24
-0.72
-7.08%
-2.37
-23.30%
111,758,416
Sep 24
9.27
30 Sep 24
+1.47
+ 14.45%
-0.90
-8.85%
143,798,208
Oct 24
8.47
31 Oct 24
-0.80
-7.87%
-1.70
-16.72%
191,862,640
Nov 24
9.64
29 Nov 24
+1.17
+ 11.50%
-0.53
-5.21%
529,775,360
Dec 24
8.66
31 Dec 24
-0.98
-9.64%
-1.51
-14.85%
206,194,032
Jan 25
8.48
27 Jan 25
-0.18
-2.08%
-0.18
-2.08%
108,519,808
Feb 25
8.58
28 Feb 25
+0.10
+ 1.15%
-0.08
-0.92%
101,700,376
Mar 25
8.58
31 Mar 25
+0.00
+ 0.00%
-0.08
-0.92%
153,796,048
Apr 25
8.27
30 Apr 25
-0.31
-3.58%
-0.39
-4.50%
122,717,680
May 25
8.89
30 May 25
+0.62
+ 7.16%
+ 0.23
+2.66%
95,744,088
Jun 25
9.45
30 Jun 25
+0.56
+ 6.47%
+ 0.79
+9.12%
273,731,648
Jul 25
11.47
31 Jul 25
+2.02
+ 23.33%
+ 2.81
+32.45%
728,229,184
Aug 25
12.03
29 Aug 25
+0.56
+ 6.47%
+ 3.37
+38.91%
385,348,160
Sep 25
12.69
30 Sep 25
+0.66
+ 7.62%
+ 4.03
+46.54%
319,443,360
Oct 25
19.50
31 Oct 25
+6.81
+ 78.64%
+ 10.84
+125.17%
524,094,528
Nov 25
31.47
28 Nov 25
+11.97
+ 138.22%
+ 22.81
+263.39%
1,400,522,880
Dec 25
30.65
31 Dec 25
-0.82
-9.47%
+ 21.99
+253.93%
985,910,976
Jan 26
28.53
30 Jan 26
-2.12
-6.92%
-2.12
-6.92%
943,364,224
Feb 26
40.60
27 Feb 26
+12.07
+ 39.38%
+ 9.95
+32.46%
453,872,448
Mar 26
39.93
31 Mar 26
-0.67
-2.19%
+ 9.28
+30.28%
489,283,872
Apr 26
52.31
30 Apr 26
+12.38
+ 40.39%
+ 21.66
+70.67%
535,349,408
May 26
39.00
29 May 26
-13.31
-43.43%
+ 8.35
+27.24%
565,983,232
Jun 26
29.95
30 Jun 26
-9.05
-29.53%
-0.70
-2.28%
599,396,992
Jul 26
25.93
31 Jul 26
-4.02
-13.12%
-4.72
-15.40%
612,704,960
Aug 26
27.35
26 Aug 26
+1.42
+ 4.63%
-3.30
-10.77%
640,440,000
Sep 26
22.28
30 Sep 26
-5.07
-16.54%
-8.37
-27.31%
653,537,280
Oct 26
19.73
20 Oct 26
-2.55
-8.32%
-10.92
-35.63%
664,117,504