FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shaanxi Energy Investment Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
8.55 ( 29 Dec 23 )
9.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 8.54% )
Volume : 6,239,861,248
8.55 ( 29 Dec 23 )
9.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 8.54% )
Volume : 6,239,861,248
Calendar Year End ( 2025 )
9.28 ( 31 Dec 24 )
9.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.32% )
Volume : 3,611,148,032
9.28 ( 31 Dec 24 )
9.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.32% )
Volume : 3,611,148,032
Calendar Year End ( 0 )
9.31 ( 31 Dec 25 )
10.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 11.92% )
Volume : 872,459,712
9.31 ( 31 Dec 25 )
10.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 11.92% )
Volume : 872,459,712
Jan 24
8.19
31 Jan 24
-0.36
-4.21%
-0.36
-4.21%
253,251,024
8.19
31 Jan 24
-0.36
-4.21%
-0.36
-4.21%
253,251,024
Feb 24
8.90
29 Feb 24
+ 0.71
+ 8.30%
+ 0.35
+ 4.09%
345,646,528
8.90
29 Feb 24
+ 0.71
+ 8.30%
+ 0.35
+ 4.09%
345,646,528
Mar 24
9.81
29 Mar 24
+ 0.91
+ 10.64%
+ 1.26
+ 14.74%
699,185,984
9.81
29 Mar 24
+ 0.91
+ 10.64%
+ 1.26
+ 14.74%
699,185,984
Apr 24
10.03
30 Apr 24
+ 0.22
+ 2.57%
+ 1.48
+ 17.31%
646,567,296
10.03
30 Apr 24
+ 0.22
+ 2.57%
+ 1.48
+ 17.31%
646,567,296
May 24
11.06
31 May 24
+ 1.03
+ 12.05%
+ 2.51
+ 29.36%
568,667,648
11.06
31 May 24
+ 1.03
+ 12.05%
+ 2.51
+ 29.36%
568,667,648
Jun 24
11.53
28 Jun 24
+ 0.47
+ 5.50%
+ 2.98
+ 34.85%
707,339,584
11.53
28 Jun 24
+ 0.47
+ 5.50%
+ 2.98
+ 34.85%
707,339,584
Jul 24
10.34
31 Jul 24
-1.19
-13.92%
+ 1.79
+ 20.94%
643,759,552
10.34
31 Jul 24
-1.19
-13.92%
+ 1.79
+ 20.94%
643,759,552
Aug 24
9.47
30 Aug 24
-0.87
-10.18%
+ 0.92
+ 10.76%
367,299,104
9.47
30 Aug 24
-0.87
-10.18%
+ 0.92
+ 10.76%
367,299,104
Sep 24
10.95
30 Sep 24
+ 1.48
+ 17.31%
+ 2.40
+ 28.07%
386,406,400
10.95
30 Sep 24
+ 1.48
+ 17.31%
+ 2.40
+ 28.07%
386,406,400
Oct 24
9.42
31 Oct 24
-1.53
-17.89%
+ 0.87
+ 10.18%
622,489,216
9.42
31 Oct 24
-1.53
-17.89%
+ 0.87
+ 10.18%
622,489,216
Nov 24
9.60
29 Nov 24
+ 0.18
+ 2.11%
+ 1.05
+ 12.28%
576,850,368
9.60
29 Nov 24
+ 0.18
+ 2.11%
+ 1.05
+ 12.28%
576,850,368
Dec 24
9.28
31 Dec 24
-0.32
-3.74%
+ 0.73
+ 8.54%
422,398,720
9.28
31 Dec 24
-0.32
-3.74%
+ 0.73
+ 8.54%
422,398,720
Jan 25
9.24
27 Jan 25
-0.04
-0.43%
-0.04
-0.43%
258,419,232
9.24
27 Jan 25
-0.04
-0.43%
-0.04
-0.43%
258,419,232
Feb 25
8.78
28 Feb 25
-0.46
-4.96%
-0.50
-5.39%
254,789,008
8.78
28 Feb 25
-0.46
-4.96%
-0.50
-5.39%
254,789,008
Mar 25
9.25
31 Mar 25
+ 0.47
+ 5.06%
-0.03
-0.32%
368,975,584
9.25
31 Mar 25
+ 0.47
+ 5.06%
-0.03
-0.32%
368,975,584
Apr 25
8.89
30 Apr 25
-0.36
-3.88%
-0.39
-4.20%
398,744,768
8.89
30 Apr 25
-0.36
-3.88%
-0.39
-4.20%
398,744,768
May 25
8.97
30 May 25
+ 0.08
+ 0.86%
-0.31
-3.34%
171,372,288
8.97
30 May 25
+ 0.08
+ 0.86%
-0.31
-3.34%
171,372,288
Jun 25
8.70
30 Jun 25
-0.27
-2.91%
-0.58
-6.25%
195,598,336
8.70
30 Jun 25
-0.27
-2.91%
-0.58
-6.25%
195,598,336
Jul 25
9.19
31 Jul 25
+ 0.49
+ 5.28%
-0.09
-0.97%
403,141,440
9.19
31 Jul 25
+ 0.49
+ 5.28%
-0.09
-0.97%
403,141,440
Aug 25
9.17
29 Aug 25
-0.02
-0.22%
-0.11
-1.19%
332,418,144
9.17
29 Aug 25
-0.02
-0.22%
-0.11
-1.19%
332,418,144
Sep 25
8.94
30 Sep 25
-0.23
-2.48%
-0.34
-3.66%
231,580,800
8.94
30 Sep 25
-0.23
-2.48%
-0.34
-3.66%
231,580,800
Oct 25
9.83
31 Oct 25
+ 0.89
+ 9.59%
+ 0.55
+ 5.93%
326,339,744
9.83
31 Oct 25
+ 0.89
+ 9.59%
+ 0.55
+ 5.93%
326,339,744
Nov 25
9.80
28 Nov 25
-0.03
-0.32%
+ 0.52
+ 5.60%
356,894,944
9.80
28 Nov 25
-0.03
-0.32%
+ 0.52
+ 5.60%
356,894,944
Dec 25
9.31
31 Dec 25
-0.49
-5.28%
+ 0.03
+ 0.32%
312,873,632
9.31
31 Dec 25
-0.49
-5.28%
+ 0.03
+ 0.32%
312,873,632
Jan 26
10.03
30 Jan 26
+ 0.72
+ 7.73%
+ 0.72
+ 7.73%
390,620,448
10.03
30 Jan 26
+ 0.72
+ 7.73%
+ 0.72
+ 7.73%
390,620,448
Feb 26
10.66
27 Feb 26
+ 0.63
+ 6.77%
+ 1.35
+ 14.50%
283,441,024
10.66
27 Feb 26
+ 0.63
+ 6.77%
+ 1.35
+ 14.50%
283,441,024
Mar 26
10.78
31 Mar 26
+ 0.12
+ 1.29%
+ 1.47
+ 15.79%
305,824,608
10.78
31 Mar 26
+ 0.12
+ 1.29%
+ 1.47
+ 15.79%
305,824,608
Apr 26
11.80
30 Apr 26
+ 1.02
+ 10.96%
+ 2.49
+ 26.75%
322,642,272
11.80
30 Apr 26
+ 1.02
+ 10.96%
+ 2.49
+ 26.75%
322,642,272
May 26
12.82
29 May 26
+ 1.02
+ 10.96%
+ 3.51
+ 37.70%
367,256,128
12.82
29 May 26
+ 1.02
+ 10.96%
+ 3.51
+ 37.70%
367,256,128
Jun 26
10.14
30 Jun 26
-2.68
-28.79%
+ 0.83
+ 8.92%
382,389,440
10.14
30 Jun 26
-2.68
-28.79%
+ 0.83
+ 8.92%
382,389,440
Jul 26
10.47
31 Jul 26
+ 0.33
+ 3.54%
+ 1.16
+ 12.46%
415,928,768
10.47
31 Jul 26
+ 0.33
+ 3.54%
+ 1.16
+ 12.46%
415,928,768
Aug 26
9.51
26 Aug 26
-0.96
-10.31%
+ 0.20
+ 2.15%
436,659,488
9.51
26 Aug 26
-0.96
-10.31%
+ 0.20
+ 2.15%
436,659,488
Sep 26
9.45
30 Sep 26
-0.06
-0.64%
+ 0.14
+ 1.50%
452,283,552
9.45
30 Sep 26
-0.06
-0.64%
+ 0.14
+ 1.50%
452,283,552
Oct 26
10.42
20 Oct 26
+ 0.97
+ 10.42%
+ 1.11
+ 11.92%
481,839,136
10.42
20 Oct 26
+ 0.97
+ 10.42%
+ 1.11
+ 11.92%
481,839,136
Shaanxi Energy Investment Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
8.55 ( 29 Dec 23 )
9.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 8.54% )
6,239,861,248
8.55 ( 29 Dec 23 )
9.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 8.54% )
6,239,861,248
Calendar Year End ( 2025 )
9.28 ( 31 Dec 24 )
9.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.32% )
3,611,148,032
9.28 ( 31 Dec 24 )
9.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.32% )
3,611,148,032
Calendar Year End ( 0 )
9.31 ( 31 Dec 25 )
10.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 11.92% )
872,459,712
9.31 ( 31 Dec 25 )
10.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 11.92% )
872,459,712
Jan 24
8.19
31 Jan 24
-0.36
-4.21%
-0.36
-4.21%
253,251,024
8.19
31 Jan 24
-0.36
-4.21%
-0.36
-4.21%
253,251,024
Feb 24
8.90
29 Feb 24
+0.71
+ 8.30%
+ 0.35
+4.09%
345,646,528
8.90
29 Feb 24
+0.71
+ 8.30%
+ 0.35
+4.09%
345,646,528
Mar 24
9.81
29 Mar 24
+0.91
+ 10.64%
+ 1.26
+14.74%
699,185,984
9.81
29 Mar 24
+0.91
+ 10.64%
+ 1.26
+14.74%
699,185,984
Apr 24
10.03
30 Apr 24
+0.22
+ 2.57%
+ 1.48
+17.31%
646,567,296
10.03
30 Apr 24
+0.22
+ 2.57%
+ 1.48
+17.31%
646,567,296
May 24
11.06
31 May 24
+1.03
+ 12.05%
+ 2.51
+29.36%
568,667,648
11.06
31 May 24
+1.03
+ 12.05%
+ 2.51
+29.36%
568,667,648
Jun 24
11.53
28 Jun 24
+0.47
+ 5.50%
+ 2.98
+34.85%
707,339,584
11.53
28 Jun 24
+0.47
+ 5.50%
+ 2.98
+34.85%
707,339,584
Jul 24
10.34
31 Jul 24
-1.19
-13.92%
+ 1.79
+20.94%
643,759,552
10.34
31 Jul 24
-1.19
-13.92%
+ 1.79
+20.94%
643,759,552
Aug 24
9.47
30 Aug 24
-0.87
-10.18%
+ 0.92
+10.76%
367,299,104
9.47
30 Aug 24
-0.87
-10.18%
+ 0.92
+10.76%
367,299,104
Sep 24
10.95
30 Sep 24
+1.48
+ 17.31%
+ 2.40
+28.07%
386,406,400
10.95
30 Sep 24
+1.48
+ 17.31%
+ 2.40
+28.07%
386,406,400
Oct 24
9.42
31 Oct 24
-1.53
-17.89%
+ 0.87
+10.18%
622,489,216
9.42
31 Oct 24
-1.53
-17.89%
+ 0.87
+10.18%
622,489,216
Nov 24
9.60
29 Nov 24
+0.18
+ 2.11%
+ 1.05
+12.28%
576,850,368
9.60
29 Nov 24
+0.18
+ 2.11%
+ 1.05
+12.28%
576,850,368
Dec 24
9.28
31 Dec 24
-0.32
-3.74%
+ 0.73
+8.54%
422,398,720
9.28
31 Dec 24
-0.32
-3.74%
+ 0.73
+8.54%
422,398,720
Jan 25
9.24
27 Jan 25
-0.04
-0.43%
-0.04
-0.43%
258,419,232
9.24
27 Jan 25
-0.04
-0.43%
-0.04
-0.43%
258,419,232
Feb 25
8.78
28 Feb 25
-0.46
-4.96%
-0.50
-5.39%
254,789,008
8.78
28 Feb 25
-0.46
-4.96%
-0.50
-5.39%
254,789,008
Mar 25
9.25
31 Mar 25
+0.47
+ 5.06%
-0.03
-0.32%
368,975,584
9.25
31 Mar 25
+0.47
+ 5.06%
-0.03
-0.32%
368,975,584
Apr 25
8.89
30 Apr 25
-0.36
-3.88%
-0.39
-4.20%
398,744,768
8.89
30 Apr 25
-0.36
-3.88%
-0.39
-4.20%
398,744,768
May 25
8.97
30 May 25
+0.08
+ 0.86%
-0.31
-3.34%
171,372,288
8.97
30 May 25
+0.08
+ 0.86%
-0.31
-3.34%
171,372,288
Jun 25
8.70
30 Jun 25
-0.27
-2.91%
-0.58
-6.25%
195,598,336
8.70
30 Jun 25
-0.27
-2.91%
-0.58
-6.25%
195,598,336
Jul 25
9.19
31 Jul 25
+0.49
+ 5.28%
-0.09
-0.97%
403,141,440
9.19
31 Jul 25
+0.49
+ 5.28%
-0.09
-0.97%
403,141,440
Aug 25
9.17
29 Aug 25
-0.02
-0.22%
-0.11
-1.19%
332,418,144
9.17
29 Aug 25
-0.02
-0.22%
-0.11
-1.19%
332,418,144
Sep 25
8.94
30 Sep 25
-0.23
-2.48%
-0.34
-3.66%
231,580,800
8.94
30 Sep 25
-0.23
-2.48%
-0.34
-3.66%
231,580,800
Oct 25
9.83
31 Oct 25
+0.89
+ 9.59%
+ 0.55
+5.93%
326,339,744
9.83
31 Oct 25
+0.89
+ 9.59%
+ 0.55
+5.93%
326,339,744
Nov 25
9.80
28 Nov 25
-0.03
-0.32%
+ 0.52
+5.60%
356,894,944
9.80
28 Nov 25
-0.03
-0.32%
+ 0.52
+5.60%
356,894,944
Dec 25
9.31
31 Dec 25
-0.49
-5.28%
+ 0.03
+0.32%
312,873,632
9.31
31 Dec 25
-0.49
-5.28%
+ 0.03
+0.32%
312,873,632
Jan 26
10.03
30 Jan 26
+0.72
+ 7.73%
+ 0.72
+7.73%
390,620,448
10.03
30 Jan 26
+0.72
+ 7.73%
+ 0.72
+7.73%
390,620,448
Feb 26
10.66
27 Feb 26
+0.63
+ 6.77%
+ 1.35
+14.50%
283,441,024
10.66
27 Feb 26
+0.63
+ 6.77%
+ 1.35
+14.50%
283,441,024
Mar 26
10.78
31 Mar 26
+0.12
+ 1.29%
+ 1.47
+15.79%
305,824,608
10.78
31 Mar 26
+0.12
+ 1.29%
+ 1.47
+15.79%
305,824,608
Apr 26
11.80
30 Apr 26
+1.02
+ 10.96%
+ 2.49
+26.75%
322,642,272
11.80
30 Apr 26
+1.02
+ 10.96%
+ 2.49
+26.75%
322,642,272
May 26
12.82
29 May 26
+1.02
+ 10.96%
+ 3.51
+37.70%
367,256,128
12.82
29 May 26
+1.02
+ 10.96%
+ 3.51
+37.70%
367,256,128
Jun 26
10.14
30 Jun 26
-2.68
-28.79%
+ 0.83
+8.92%
382,389,440
10.14
30 Jun 26
-2.68
-28.79%
+ 0.83
+8.92%
382,389,440
Jul 26
10.47
31 Jul 26
+0.33
+ 3.54%
+ 1.16
+12.46%
415,928,768
10.47
31 Jul 26
+0.33
+ 3.54%
+ 1.16
+12.46%
415,928,768
Aug 26
9.51
26 Aug 26
-0.96
-10.31%
+ 0.20
+2.15%
436,659,488
9.51
26 Aug 26
-0.96
-10.31%
+ 0.20
+2.15%
436,659,488
Sep 26
9.45
30 Sep 26
-0.06
-0.64%
+ 0.14
+1.50%
452,283,552
9.45
30 Sep 26
-0.06
-0.64%
+ 0.14
+1.50%
452,283,552
Oct 26
10.42
20 Oct 26
+0.97
+ 10.42%
+ 1.11
+11.92%
481,839,136
10.42
20 Oct 26
+0.97
+ 10.42%
+ 1.11
+11.92%
481,839,136