FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Merchants Port Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Merchants Port Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Merchants Port Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.02 ( 28 Dec 18 )
17.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 14.25% )
Volume : 654,988,544
Calendar Year End ( 2020 )
17.16 ( 31 Dec 19 )
15.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -7.23% )
Volume : 685,955,136
Calendar Year End ( 2021 )
15.92 ( 31 Dec 20 )
16.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 6.47% )
Volume : 572,832,000
Calendar Year End ( 2022 )
16.95 ( 31 Dec 21 )
14.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -15.28% )
Volume : 594,515,776
Calendar Year End ( 2023 )
14.36 ( 30 Dec 22 )
15.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 11.14% )
Volume : 760,052,352
Calendar Year End ( 2024 )
15.96 ( 29 Dec 23 )
20.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 28.26% )
Volume : 1,480,706,560
Calendar Year End ( 2025 )
20.47 ( 31 Dec 24 )
19.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -5.57% )
Volume : 1,086,319,360
Calendar Year End ( 0 )
19.33 ( 31 Dec 25 )
25.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.01 )
Cum % Mvmt ( + 31.09% )
Volume : 115,804,600
Jan 19
14.14
31 Jan 19
-0.88
-5.86%
-0.88
-5.86%
36,049,916
Feb 19
17.18
28 Feb 19
+ 3.04
+ 20.24%
+ 2.16
+ 14.38%
84,331,208
Mar 19
18.34
29 Mar 19
+ 1.16
+ 7.72%
+ 3.32
+ 22.10%
104,533,232
Apr 19
18.12
30 Apr 19
-0.22
-1.46%
+ 3.10
+ 20.64%
108,181,352
May 19
16.09
31 May 19
-2.03
-13.52%
+ 1.07
+ 7.12%
32,379,846
Jun 19
16.31
28 Jun 19
+ 0.22
+ 1.46%
+ 1.29
+ 8.59%
22,326,512
Jul 19
17.66
31 Jul 19
+ 1.35
+ 8.99%
+ 2.64
+ 17.58%
66,453,472
Aug 19
17.86
30 Aug 19
+ 0.20
+ 1.33%
+ 2.84
+ 18.91%
72,872,048
Sep 19
17.32
30 Sep 19
-0.54
-3.60%
+ 2.30
+ 15.31%
49,191,400
Oct 19
17.14
31 Oct 19
-0.18
-1.20%
+ 2.12
+ 14.11%
33,641,772
Nov 19
16.10
29 Nov 19
-1.04
-6.92%
+ 1.08
+ 7.19%
18,170,412
Dec 19
17.16
31 Dec 19
+ 1.06
+ 7.06%
+ 2.14
+ 14.25%
26,857,390
Jan 20
16.52
23 Jan 20
-0.64
-3.73%
-0.64
-3.73%
29,676,754
Feb 20
14.52
28 Feb 20
-2.00
-11.66%
-2.64
-15.38%
47,623,656
Mar 20
14.13
31 Mar 20
-0.39
-2.27%
-3.03
-17.66%
50,318,440
Apr 20
14.20
30 Apr 20
+ 0.07
+ 0.41%
-2.96
-17.25%
60,058,600
May 20
13.83
29 May 20
-0.37
-2.16%
-3.33
-19.41%
22,259,360
Jun 20
14.55
30 Jun 20
+ 0.72
+ 4.20%
-2.61
-15.21%
38,600,604
Jul 20
16.85
31 Jul 20
+ 2.30
+ 13.40%
-0.31
-1.81%
132,956,624
Aug 20
16.18
31 Aug 20
-0.67
-3.90%
-0.98
-5.71%
135,555,520
Sep 20
15.38
30 Sep 20
-0.80
-4.66%
-1.78
-10.37%
38,519,024
Oct 20
15.01
30 Oct 20
-0.37
-2.16%
-2.15
-12.53%
28,248,528
Nov 20
16.42
30 Nov 20
+ 1.41
+ 8.22%
-0.74
-4.31%
58,727,656
Dec 20
15.92
31 Dec 20
-0.50
-2.91%
-1.24
-7.23%
43,410,408
Jan 21
14.08
29 Jan 21
-1.84
-11.56%
-1.84
-11.56%
35,143,832
Feb 21
14.56
26 Feb 21
+ 0.48
+ 3.02%
-1.36
-8.54%
21,259,732
Mar 21
15.12
31 Mar 21
+ 0.56
+ 3.52%
-0.80
-5.03%
39,732,840
Apr 21
14.64
30 Apr 21
-0.48
-3.02%
-1.28
-8.04%
40,394,960
May 21
15.52
31 May 21
+ 0.88
+ 5.53%
-0.40
-2.51%
34,293,384
Jun 21
16.92
30 Jun 21
+ 1.40
+ 8.79%
+ 1.00
+ 6.28%
54,480,976
Jul 21
14.66
30 Jul 21
-2.26
-14.20%
-1.26
-7.91%
51,270,060
Aug 21
16.10
31 Aug 21
+ 1.44
+ 9.05%
+ 0.18
+ 1.13%
43,042,088
Sep 21
17.17
30 Sep 21
+ 1.07
+ 6.72%
+ 1.25
+ 7.85%
81,154,360
Oct 21
15.76
29 Oct 21
-1.41
-8.86%
-0.16
-1.01%
45,292,976
Nov 21
16.14
30 Nov 21
+ 0.38
+ 2.39%
+ 0.22
+ 1.38%
40,229,492
Dec 21
16.95
31 Dec 21
+ 0.81
+ 5.09%
+ 1.03
+ 6.47%
86,537,312
Jan 22
16.35
28 Jan 22
-0.60
-3.54%
-0.60
-3.54%
61,646,200
Feb 22
17.57
28 Feb 22
+ 1.22
+ 7.20%
+ 0.62
+ 3.66%
41,357,056
Mar 22
15.56
31 Mar 22
-2.01
-11.86%
-1.39
-8.20%
69,820,496
Apr 22
14.45
29 Apr 22
-1.11
-6.55%
-2.50
-14.75%
56,072,264
May 22
15.34
31 May 22
+ 0.89
+ 5.25%
-1.61
-9.50%
44,106,664
Jun 22
15.60
30 Jun 22
+ 0.26
+ 1.53%
-1.35
-7.96%
53,764,824
Jul 22
15.51
29 Jul 22
-0.09
-0.53%
-1.44
-8.50%
49,870,708
Aug 22
15.65
31 Aug 22
+ 0.14
+ 0.83%
-1.30
-7.67%
60,536,332
Sep 22
14.61
30 Sep 22
-1.04
-6.14%
-2.34
-13.81%
52,468,672
Oct 22
13.90
31 Oct 22
-0.71
-4.19%
-3.05
-17.99%
31,825,864
Nov 22
14.96
30 Nov 22
+ 1.06
+ 6.25%
-1.99
-11.74%
34,403,828
Dec 22
14.36
30 Dec 22
-0.60
-3.54%
-2.59
-15.28%
38,642,848
Jan 23
14.94
31 Jan 23
+ 0.58
+ 4.04%
+ 0.58
+ 4.04%
20,235,636
Feb 23
14.83
28 Feb 23
-0.11
-0.77%
+ 0.47
+ 3.27%
38,974,116
Mar 23
17.19
31 Mar 23
+ 2.36
+ 16.43%
+ 2.83
+ 19.71%
79,690,344
Apr 23
19.90
28 Apr 23
+ 2.71
+ 18.87%
+ 5.54
+ 38.58%
101,909,344
May 23
16.84
31 May 23
-3.06
-21.31%
+ 2.48
+ 17.27%
142,628,608
Jun 23
17.27
30 Jun 23
+ 0.43
+ 2.99%
+ 2.91
+ 20.26%
90,542,752
Jul 23
17.86
31 Jul 23
+ 0.59
+ 4.11%
+ 3.50
+ 24.37%
41,278,512
Aug 23
15.97
31 Aug 23
-1.89
-13.16%
+ 1.61
+ 11.21%
61,822,612
Sep 23
15.95
28 Sep 23
-0.02
-0.14%
+ 1.59
+ 11.07%
40,985,880
Oct 23
15.69
31 Oct 23
-0.26
-1.81%
+ 1.33
+ 9.26%
45,407,716
Nov 23
15.94
30 Nov 23
+ 0.25
+ 1.74%
+ 1.58
+ 11.00%
46,085,868
Dec 23
15.96
29 Dec 23
+ 0.02
+ 0.14%
+ 1.60
+ 11.14%
50,490,964
Jan 24
17.01
31 Jan 24
+ 1.05
+ 6.58%
+ 1.05
+ 6.58%
78,910,104
Feb 24
17.69
29 Feb 24
+ 0.68
+ 4.26%
+ 1.73
+ 10.84%
104,051,440
Mar 24
18.12
29 Mar 24
+ 0.43
+ 2.69%
+ 2.16
+ 13.53%
118,593,888
Apr 24
18.81
30 Apr 24
+ 0.69
+ 4.32%
+ 2.85
+ 17.86%
123,073,664
May 24
18.74
31 May 24
-0.07
-0.44%
+ 2.78
+ 17.42%
86,746,208
Jun 24
19.25
28 Jun 24
+ 0.51
+ 3.20%
+ 3.29
+ 20.61%
96,621,848
Jul 24
20.15
31 Jul 24
+ 0.90
+ 5.64%
+ 4.19
+ 26.25%
143,064,512
Aug 24
19.99
30 Aug 24
-0.16
-1.00%
+ 4.03
+ 25.25%
100,566,648
Sep 24
22.69
30 Sep 24
+ 2.70
+ 16.92%
+ 6.73
+ 42.17%
125,182,832
Oct 24
20.41
31 Oct 24
-2.28
-14.29%
+ 4.45
+ 27.88%
144,107,984
Nov 24
20.16
29 Nov 24
-0.25
-1.57%
+ 4.20
+ 26.32%
211,196,992
Dec 24
20.47
31 Dec 24
+ 0.31
+ 1.94%
+ 4.51
+ 28.26%
148,590,464
Jan 25
20.91
27 Jan 25
+ 0.44
+ 2.15%
+ 0.44
+ 2.15%
68,058,480
Feb 25
19.23
28 Feb 25
-1.68
-8.21%
-1.24
-6.06%
84,110,064
Mar 25
20.84
31 Mar 25
+ 1.61
+ 7.87%
+ 0.37
+ 1.81%
239,100,768
Apr 25
19.04
30 Apr 25
-1.80
-8.79%
-1.43
-6.99%
141,004,128
May 25
20.66
30 May 25
+ 1.62
+ 7.91%
+ 0.19
+ 0.93%
91,549,472
Jun 25
19.86
30 Jun 25
-0.80
-3.91%
-0.61
-2.98%
68,898,992
Jul 25
20.12
31 Jul 25
+ 0.26
+ 1.27%
-0.35
-1.71%
63,260,644
Aug 25
20.52
29 Aug 25
+ 0.40
+ 1.95%
+ 0.05
+ 0.24%
60,510,660
Sep 25
20.02
30 Sep 25
-0.50
-2.44%
-0.45
-2.20%
82,403,032
Oct 25
20.53
31 Oct 25
+ 0.51
+ 2.49%
+ 0.06
+ 0.29%
65,911,160
Nov 25
19.63
28 Nov 25
-0.90
-4.40%
-0.84
-4.10%
62,976,424
Dec 25
19.33
31 Dec 25
-0.30
-1.47%
-1.14
-5.57%
58,535,560
Jan 26
19.67
30 Jan 26
+ 0.34
+ 1.76%
+ 0.34
+ 1.76%
52,194,896
Feb 26
20.50
27 Feb 26
+ 0.83
+ 4.29%
+ 1.17
+ 6.05%
36,635,944
Mar 26
21.80
31 Mar 26
+ 1.30
+ 6.73%
+ 2.47
+ 12.78%
39,300,000
Apr 26
22.15
30 Apr 26
+ 0.35
+ 1.81%
+ 2.82
+ 14.59%
45,139,356
May 26
22.30
29 May 26
+ 0.15
+ 0.78%
+ 2.97
+ 15.36%
47,988,052
Jun 26
19.43
30 Jun 26
-2.87
-14.85%
+ 0.10
+ 0.52%
50,317,428
Jul 26
22.14
31 Jul 26
+ 2.71
+ 14.02%
+ 2.81
+ 14.54%
53,618,036
Aug 26
22.90
26 Aug 26
+ 0.76
+ 3.93%
+ 3.57
+ 18.47%
56,270,968
Sep 26
24.18
30 Sep 26
+ 1.28
+ 6.62%
+ 4.85
+ 25.09%
59,555,152
Oct 26
25.34
20 Oct 26
+ 1.16
+ 6.00%
+ 6.01
+ 31.09%
63,609,708

China Merchants Port Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.02 ( 28 Dec 18 )
17.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 14.25% )
654,988,544
Calendar Year End ( 2020 )
17.16 ( 31 Dec 19 )
15.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -7.23% )
685,955,136
Calendar Year End ( 2021 )
15.92 ( 31 Dec 20 )
16.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 6.47% )
572,832,000
Calendar Year End ( 2022 )
16.95 ( 31 Dec 21 )
14.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -15.28% )
594,515,776
Calendar Year End ( 2023 )
14.36 ( 30 Dec 22 )
15.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 11.14% )
760,052,352
Calendar Year End ( 2024 )
15.96 ( 29 Dec 23 )
20.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 28.26% )
1,480,706,560
Calendar Year End ( 2025 )
20.47 ( 31 Dec 24 )
19.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -5.57% )
1,086,319,360
Calendar Year End ( 0 )
19.33 ( 31 Dec 25 )
25.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.01 )
Cum % Mvmt ( + 31.09% )
115,804,600
Jan 19
14.14
31 Jan 19
-0.88
-5.86%
-0.88
-5.86%
36,049,916
Feb 19
17.18
28 Feb 19
+3.04
+ 20.24%
+ 2.16
+14.38%
84,331,208
Mar 19
18.34
29 Mar 19
+1.16
+ 7.72%
+ 3.32
+22.10%
104,533,232
Apr 19
18.12
30 Apr 19
-0.22
-1.46%
+ 3.10
+20.64%
108,181,352
May 19
16.09
31 May 19
-2.03
-13.52%
+ 1.07
+7.12%
32,379,846
Jun 19
16.31
28 Jun 19
+0.22
+ 1.46%
+ 1.29
+8.59%
22,326,512
Jul 19
17.66
31 Jul 19
+1.35
+ 8.99%
+ 2.64
+17.58%
66,453,472
Aug 19
17.86
30 Aug 19
+0.20
+ 1.33%
+ 2.84
+18.91%
72,872,048
Sep 19
17.32
30 Sep 19
-0.54
-3.60%
+ 2.30
+15.31%
49,191,400
Oct 19
17.14
31 Oct 19
-0.18
-1.20%
+ 2.12
+14.11%
33,641,772
Nov 19
16.10
29 Nov 19
-1.04
-6.92%
+ 1.08
+7.19%
18,170,412
Dec 19
17.16
31 Dec 19
+1.06
+ 7.06%
+ 2.14
+14.25%
26,857,390
Jan 20
16.52
23 Jan 20
-0.64
-3.73%
-0.64
-3.73%
29,676,754
Feb 20
14.52
28 Feb 20
-2.00
-11.66%
-2.64
-15.38%
47,623,656
Mar 20
14.13
31 Mar 20
-0.39
-2.27%
-3.03
-17.66%
50,318,440
Apr 20
14.20
30 Apr 20
+0.07
+ 0.41%
-2.96
-17.25%
60,058,600
May 20
13.83
29 May 20
-0.37
-2.16%
-3.33
-19.41%
22,259,360
Jun 20
14.55
30 Jun 20
+0.72
+ 4.20%
-2.61
-15.21%
38,600,604
Jul 20
16.85
31 Jul 20
+2.30
+ 13.40%
-0.31
-1.81%
132,956,624
Aug 20
16.18
31 Aug 20
-0.67
-3.90%
-0.98
-5.71%
135,555,520
Sep 20
15.38
30 Sep 20
-0.80
-4.66%
-1.78
-10.37%
38,519,024
Oct 20
15.01
30 Oct 20
-0.37
-2.16%
-2.15
-12.53%
28,248,528
Nov 20
16.42
30 Nov 20
+1.41
+ 8.22%
-0.74
-4.31%
58,727,656
Dec 20
15.92
31 Dec 20
-0.50
-2.91%
-1.24
-7.23%
43,410,408
Jan 21
14.08
29 Jan 21
-1.84
-11.56%
-1.84
-11.56%
35,143,832
Feb 21
14.56
26 Feb 21
+0.48
+ 3.02%
-1.36
-8.54%
21,259,732
Mar 21
15.12
31 Mar 21
+0.56
+ 3.52%
-0.80
-5.03%
39,732,840
Apr 21
14.64
30 Apr 21
-0.48
-3.02%
-1.28
-8.04%
40,394,960
May 21
15.52
31 May 21
+0.88
+ 5.53%
-0.40
-2.51%
34,293,384
Jun 21
16.92
30 Jun 21
+1.40
+ 8.79%
+ 1.00
+6.28%
54,480,976
Jul 21
14.66
30 Jul 21
-2.26
-14.20%
-1.26
-7.91%
51,270,060
Aug 21
16.10
31 Aug 21
+1.44
+ 9.05%
+ 0.18
+1.13%
43,042,088
Sep 21
17.17
30 Sep 21
+1.07
+ 6.72%
+ 1.25
+7.85%
81,154,360
Oct 21
15.76
29 Oct 21
-1.41
-8.86%
-0.16
-1.01%
45,292,976
Nov 21
16.14
30 Nov 21
+0.38
+ 2.39%
+ 0.22
+1.38%
40,229,492
Dec 21
16.95
31 Dec 21
+0.81
+ 5.09%
+ 1.03
+6.47%
86,537,312
Jan 22
16.35
28 Jan 22
-0.60
-3.54%
-0.60
-3.54%
61,646,200
Feb 22
17.57
28 Feb 22
+1.22
+ 7.20%
+ 0.62
+3.66%
41,357,056
Mar 22
15.56
31 Mar 22
-2.01
-11.86%
-1.39
-8.20%
69,820,496
Apr 22
14.45
29 Apr 22
-1.11
-6.55%
-2.50
-14.75%
56,072,264
May 22
15.34
31 May 22
+0.89
+ 5.25%
-1.61
-9.50%
44,106,664
Jun 22
15.60
30 Jun 22
+0.26
+ 1.53%
-1.35
-7.96%
53,764,824
Jul 22
15.51
29 Jul 22
-0.09
-0.53%
-1.44
-8.50%
49,870,708
Aug 22
15.65
31 Aug 22
+0.14
+ 0.83%
-1.30
-7.67%
60,536,332
Sep 22
14.61
30 Sep 22
-1.04
-6.14%
-2.34
-13.81%
52,468,672
Oct 22
13.90
31 Oct 22
-0.71
-4.19%
-3.05
-17.99%
31,825,864
Nov 22
14.96
30 Nov 22
+1.06
+ 6.25%
-1.99
-11.74%
34,403,828
Dec 22
14.36
30 Dec 22
-0.60
-3.54%
-2.59
-15.28%
38,642,848
Jan 23
14.94
31 Jan 23
+0.58
+ 4.04%
+ 0.58
+4.04%
20,235,636
Feb 23
14.83
28 Feb 23
-0.11
-0.77%
+ 0.47
+3.27%
38,974,116
Mar 23
17.19
31 Mar 23
+2.36
+ 16.43%
+ 2.83
+19.71%
79,690,344
Apr 23
19.90
28 Apr 23
+2.71
+ 18.87%
+ 5.54
+38.58%
101,909,344
May 23
16.84
31 May 23
-3.06
-21.31%
+ 2.48
+17.27%
142,628,608
Jun 23
17.27
30 Jun 23
+0.43
+ 2.99%
+ 2.91
+20.26%
90,542,752
Jul 23
17.86
31 Jul 23
+0.59
+ 4.11%
+ 3.50
+24.37%
41,278,512
Aug 23
15.97
31 Aug 23
-1.89
-13.16%
+ 1.61
+11.21%
61,822,612
Sep 23
15.95
28 Sep 23
-0.02
-0.14%
+ 1.59
+11.07%
40,985,880
Oct 23
15.69
31 Oct 23
-0.26
-1.81%
+ 1.33
+9.26%
45,407,716
Nov 23
15.94
30 Nov 23
+0.25
+ 1.74%
+ 1.58
+11.00%
46,085,868
Dec 23
15.96
29 Dec 23
+0.02
+ 0.14%
+ 1.60
+11.14%
50,490,964
Jan 24
17.01
31 Jan 24
+1.05
+ 6.58%
+ 1.05
+6.58%
78,910,104
Feb 24
17.69
29 Feb 24
+0.68
+ 4.26%
+ 1.73
+10.84%
104,051,440
Mar 24
18.12
29 Mar 24
+0.43
+ 2.69%
+ 2.16
+13.53%
118,593,888
Apr 24
18.81
30 Apr 24
+0.69
+ 4.32%
+ 2.85
+17.86%
123,073,664
May 24
18.74
31 May 24
-0.07
-0.44%
+ 2.78
+17.42%
86,746,208
Jun 24
19.25
28 Jun 24
+0.51
+ 3.20%
+ 3.29
+20.61%
96,621,848
Jul 24
20.15
31 Jul 24
+0.90
+ 5.64%
+ 4.19
+26.25%
143,064,512
Aug 24
19.99
30 Aug 24
-0.16
-1.00%
+ 4.03
+25.25%
100,566,648
Sep 24
22.69
30 Sep 24
+2.70
+ 16.92%
+ 6.73
+42.17%
125,182,832
Oct 24
20.41
31 Oct 24
-2.28
-14.29%
+ 4.45
+27.88%
144,107,984
Nov 24
20.16
29 Nov 24
-0.25
-1.57%
+ 4.20
+26.32%
211,196,992
Dec 24
20.47
31 Dec 24
+0.31
+ 1.94%
+ 4.51
+28.26%
148,590,464
Jan 25
20.91
27 Jan 25
+0.44
+ 2.15%
+ 0.44
+2.15%
68,058,480
Feb 25
19.23
28 Feb 25
-1.68
-8.21%
-1.24
-6.06%
84,110,064
Mar 25
20.84
31 Mar 25
+1.61
+ 7.87%
+ 0.37
+1.81%
239,100,768
Apr 25
19.04
30 Apr 25
-1.80
-8.79%
-1.43
-6.99%
141,004,128
May 25
20.66
30 May 25
+1.62
+ 7.91%
+ 0.19
+0.93%
91,549,472
Jun 25
19.86
30 Jun 25
-0.80
-3.91%
-0.61
-2.98%
68,898,992
Jul 25
20.12
31 Jul 25
+0.26
+ 1.27%
-0.35
-1.71%
63,260,644
Aug 25
20.52
29 Aug 25
+0.40
+ 1.95%
+ 0.05
+0.24%
60,510,660
Sep 25
20.02
30 Sep 25
-0.50
-2.44%
-0.45
-2.20%
82,403,032
Oct 25
20.53
31 Oct 25
+0.51
+ 2.49%
+ 0.06
+0.29%
65,911,160
Nov 25
19.63
28 Nov 25
-0.90
-4.40%
-0.84
-4.10%
62,976,424
Dec 25
19.33
31 Dec 25
-0.30
-1.47%
-1.14
-5.57%
58,535,560
Jan 26
19.67
30 Jan 26
+0.34
+ 1.76%
+ 0.34
+1.76%
52,194,896
Feb 26
20.50
27 Feb 26
+0.83
+ 4.29%
+ 1.17
+6.05%
36,635,944
Mar 26
21.80
31 Mar 26
+1.30
+ 6.73%
+ 2.47
+12.78%
39,300,000
Apr 26
22.15
30 Apr 26
+0.35
+ 1.81%
+ 2.82
+14.59%
45,139,356
May 26
22.30
29 May 26
+0.15
+ 0.78%
+ 2.97
+15.36%
47,988,052
Jun 26
19.43
30 Jun 26
-2.87
-14.85%
+ 0.10
+0.52%
50,317,428
Jul 26
22.14
31 Jul 26
+2.71
+ 14.02%
+ 2.81
+14.54%
53,618,036
Aug 26
22.90
26 Aug 26
+0.76
+ 3.93%
+ 3.57
+18.47%
56,270,968
Sep 26
24.18
30 Sep 26
+1.28
+ 6.62%
+ 4.85
+25.09%
59,555,152
Oct 26
25.34
20 Oct 26
+1.16
+ 6.00%
+ 6.01
+31.09%
63,609,708