FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Han's Laser Technology Industry Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Han's Laser Technology Industry Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Han's Laser Technology Industry Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.82 ( 31 Dec 09 )
22.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.58 )
Cum % Mvmt ( + 107.02% )
Volume : 6,566,762,496
Calendar Year End ( 2011 )
22.40 ( 31 Dec 10 )
6.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.84 )
Cum % Mvmt ( -70.71% )
Volume : 4,055,025,408
Calendar Year End ( 2012 )
6.56 ( 30 Dec 11 )
8.18 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 24.70% )
Volume : 5,882,021,376
Calendar Year End ( 2013 )
8.18 ( 31 Dec 12 )
13.49 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 64.91% )
Volume : 8,226,302,976
Calendar Year End ( 2014 )
13.49 ( 31 Dec 13 )
15.97 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 18.38% )
Volume : 6,301,515,776
Calendar Year End ( 2015 )
15.97 ( 31 Dec 14 )
25.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.92 )
Cum % Mvmt ( + 62.12% )
Volume : 10,940,199,936
Calendar Year End ( 2016 )
25.89 ( 31 Dec 15 )
22.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -12.71% )
Volume : 4,013,283,072
Calendar Year End ( 2017 )
22.60 ( 30 Dec 16 )
49.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.80 )
Cum % Mvmt ( + 118.58% )
Volume : 4,556,887,552
Calendar Year End ( 2018 )
49.40 ( 29 Dec 17 )
30.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.04 )
Cum % Mvmt ( -38.54% )
Volume : 3,840,579,584
Calendar Year End ( 2019 )
30.36 ( 28 Dec 18 )
40.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.64 )
Cum % Mvmt ( + 31.75% )
Volume : 5,293,101,568
Calendar Year End ( 2020 )
40.00 ( 31 Dec 19 )
42.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 6.88% )
Volume : 5,531,473,408
Calendar Year End ( 2021 )
42.75 ( 31 Dec 20 )
54.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 26.32% )
Volume : 6,111,748,096
Calendar Year End ( 2022 )
54.00 ( 31 Dec 21 )
25.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.35 )
Cum % Mvmt ( -52.50% )
Volume : 5,681,830,912
Calendar Year End ( 2023 )
25.65 ( 30 Dec 22 )
20.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.93 )
Cum % Mvmt ( -19.22% )
Volume : 3,859,790,080
Calendar Year End ( 2024 )
20.72 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 20.66% )
Volume : 6,341,285,888
Calendar Year End ( 2025 )
25.00 ( 31 Dec 24 )
41.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.19 )
Cum % Mvmt ( + 64.76% )
Volume : 8,051,390,976
Calendar Year End ( 0 )
41.19 ( 31 Dec 25 )
64.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.41 )
Cum % Mvmt ( + 56.83% )
Volume : 1,790,101,248
Jan 10
11.32
29 Jan 10
+ 0.50
+ 4.62%
+ 0.50
+ 4.62%
769,461,888
Feb 10
11.92
26 Feb 10
+ 0.60
+ 5.55%
+ 1.10
+ 10.17%
298,516,032
Mar 10
11.85
31 Mar 10
-0.07
-0.65%
+ 1.03
+ 9.52%
388,296,576
Apr 10
12.06
30 Apr 10
+ 0.21
+ 1.94%
+ 1.24
+ 11.46%
610,289,024
May 10
11.31
31 May 10
-0.75
-6.93%
+ 0.49
+ 4.53%
395,728,256
Jun 10
11.09
30 Jun 10
-0.22
-2.03%
+ 0.27
+ 2.50%
390,943,328
Jul 10
12.80
30 Jul 10
+ 1.71
+ 15.80%
+ 1.98
+ 18.30%
515,403,648
Aug 10
14.30
31 Aug 10
+ 1.50
+ 13.86%
+ 3.48
+ 32.16%
838,078,144
Sep 10
13.35
30 Sep 10
-0.95
-8.78%
+ 2.53
+ 23.38%
473,258,112
Oct 10
16.78
29 Oct 10
+ 3.43
+ 31.70%
+ 5.96
+ 55.08%
568,395,776
Nov 10
16.95
30 Nov 10
+ 0.17
+ 1.57%
+ 6.13
+ 56.65%
661,702,720
Dec 10
22.40
31 Dec 10
+ 5.45
+ 50.37%
+ 11.58
+ 107.02%
656,689,024
Jan 11
20.29
31 Jan 11
-2.11
-9.42%
-2.11
-9.42%
521,076,032
Feb 11
24.19
28 Feb 11
+ 3.90
+ 17.41%
+ 1.79
+ 7.99%
464,803,808
Mar 11
21.51
31 Mar 11
-2.68
-11.96%
-0.89
-3.97%
465,558,496
Apr 11
18.80
29 Apr 11
-2.71
-12.10%
-3.60
-16.07%
228,349,200
May 11
17.62
31 May 11
-1.18
-5.27%
-4.78
-21.34%
133,214,088
Jun 11
12.48
30 Jun 11
-5.14
-22.95%
-9.92
-44.29%
140,088,928
Jul 11
12.34
29 Jul 11
-0.14
-0.62%
-10.06
-44.91%
227,620,368
Aug 11
9.83
31 Aug 11
-2.51
-11.21%
-12.57
-56.12%
264,432,128
Sep 11
8.75
30 Sep 11
-1.08
-4.82%
-13.65
-60.94%
242,013,872
Oct 11
8.19
31 Oct 11
-0.56
-2.50%
-14.21
-63.44%
228,366,000
Nov 11
8.99
30 Nov 11
+ 0.80
+ 3.57%
-13.41
-59.87%
715,994,880
Dec 11
6.56
30 Dec 11
-2.43
-10.85%
-15.84
-70.71%
423,507,456
Jan 12
7.09
31 Jan 12
+ 0.53
+ 8.08%
+ 0.53
+ 8.08%
381,302,880
Feb 12
8.26
29 Feb 12
+ 1.17
+ 17.84%
+ 1.70
+ 25.91%
707,124,416
Mar 12
7.01
30 Mar 12
-1.25
-19.05%
+ 0.45
+ 6.86%
561,434,816
Apr 12
7.33
27 Apr 12
+ 0.32
+ 4.88%
+ 0.77
+ 11.74%
312,299,168
May 12
7.19
31 May 12
-0.14
-2.13%
+ 0.63
+ 9.60%
312,230,176
Jun 12
6.28
29 Jun 12
-0.91
-13.87%
-0.28
-4.27%
146,562,976
Jul 12
5.74
31 Jul 12
-0.54
-8.23%
-0.82
-12.50%
131,234,432
Aug 12
7.61
31 Aug 12
+ 1.87
+ 28.51%
+ 1.05
+ 16.01%
508,679,872
Sep 12
7.44
28 Sep 12
-0.17
-2.59%
+ 0.88
+ 13.41%
1,069,331,072
Oct 12
8.11
31 Oct 12
+ 0.67
+ 10.21%
+ 1.55
+ 23.63%
956,396,032
Nov 12
6.94
30 Nov 12
-1.17
-17.84%
+ 0.38
+ 5.79%
342,781,440
Dec 12
8.18
31 Dec 12
+ 1.24
+ 18.90%
+ 1.62
+ 24.70%
452,644,224
Jan 13
10.55
31 Jan 13
+ 2.37
+ 28.97%
+ 2.37
+ 28.97%
1,080,131,456
Feb 13
11.77
28 Feb 13
+ 1.22
+ 14.91%
+ 3.59
+ 43.89%
648,591,552
Mar 13
12.97
29 Mar 13
+ 1.20
+ 14.67%
+ 4.79
+ 58.56%
750,114,688
Apr 13
11.76
26 Apr 13
-1.21
-14.79%
+ 3.58
+ 43.77%
600,401,728
May 13
13.46
31 May 13
+ 1.70
+ 20.78%
+ 5.28
+ 64.55%
1,188,257,152
Jun 13
11.19
28 Jun 13
-2.27
-27.75%
+ 3.01
+ 36.80%
549,250,112
Jul 13
11.74
31 Jul 13
+ 0.55
+ 6.72%
+ 3.56
+ 43.52%
756,234,880
Aug 13
10.98
30 Aug 13
-0.76
-9.29%
+ 2.80
+ 34.23%
571,244,160
Sep 13
10.46
30 Sep 13
-0.52
-6.36%
+ 2.28
+ 27.87%
341,626,048
Oct 13
10.46
31 Oct 13
+ 0.00
+ 0.00%
+ 2.28
+ 27.87%
418,423,968
Nov 13
12.81
29 Nov 13
+ 2.35
+ 28.73%
+ 4.63
+ 56.60%
596,166,848
Dec 13
13.49
31 Dec 13
+ 0.68
+ 8.31%
+ 5.31
+ 64.91%
725,860,608
Jan 14
15.40
30 Jan 14
+ 1.91
+ 14.16%
+ 1.91
+ 14.16%
784,607,936
Feb 14
15.20
28 Feb 14
-0.20
-1.48%
+ 1.71
+ 12.68%
424,190,944
Mar 14
13.24
31 Mar 14
-1.96
-14.53%
-0.25
-1.85%
386,240,960
Apr 14
14.90
30 Apr 14
+ 1.66
+ 12.31%
+ 1.41
+ 10.45%
530,886,368
May 14
17.47
30 May 14
+ 2.57
+ 19.05%
+ 3.98
+ 29.50%
513,816,672
Jun 14
17.34
30 Jun 14
-0.13
-0.96%
+ 3.85
+ 28.54%
368,218,080
Jul 14
17.20
31 Jul 14
-0.14
-1.04%
+ 3.71
+ 27.50%
449,955,232
Aug 14
19.76
29 Aug 14
+ 2.56
+ 18.98%
+ 6.27
+ 46.48%
577,137,280
Sep 14
19.55
30 Sep 14
-0.21
-1.56%
+ 6.06
+ 44.92%
431,319,104
Oct 14
17.65
17 Oct 14
-1.90
-14.08%
+ 4.16
+ 30.84%
267,481,312
Nov 14
17.35
28 Nov 14
-0.30
-2.22%
+ 3.86
+ 28.61%
728,053,568
Dec 14
15.97
31 Dec 14
-1.38
-10.23%
+ 2.48
+ 18.38%
839,608,064
Jan 15
17.08
30 Jan 15
+ 1.11
+ 6.95%
+ 1.11
+ 6.95%
612,652,224
Feb 15
18.19
27 Feb 15
+ 1.11
+ 6.95%
+ 2.22
+ 13.90%
572,453,504
Mar 15
20.75
31 Mar 15
+ 2.56
+ 16.03%
+ 4.78
+ 29.93%
1,196,105,472
Apr 15
27.05
30 Apr 15
+ 6.30
+ 39.45%
+ 11.08
+ 69.38%
1,602,647,424
May 15
30.87
29 May 15
+ 3.82
+ 23.92%
+ 14.90
+ 93.30%
1,266,270,080
Jun 15
28.72
30 Jun 15
-2.15
-13.46%
+ 12.75
+ 79.84%
1,037,727,296
Jul 15
25.65
31 Jul 15
-3.07
-19.22%
+ 9.68
+ 60.61%
1,430,129,536
Aug 15
21.20
31 Aug 15
-4.45
-27.86%
+ 5.23
+ 32.75%
863,192,448
Sep 15
19.48
30 Sep 15
-1.72
-10.77%
+ 3.51
+ 21.98%
490,675,104
Oct 15
25.18
30 Oct 15
+ 5.70
+ 35.69%
+ 9.21
+ 57.67%
601,831,936
Nov 15
23.84
30 Nov 15
-1.34
-8.39%
+ 7.87
+ 49.28%
637,512,576
Dec 15
25.89
31 Dec 15
+ 2.05
+ 12.84%
+ 9.92
+ 62.12%
629,002,432
Jan 16
20.38
29 Jan 16
-5.51
-21.28%
-5.51
-21.28%
503,615,424
Feb 16
18.21
29 Feb 16
-2.17
-8.38%
-7.68
-29.66%
291,066,752
Mar 16
22.25
31 Mar 16
+ 4.04
+ 15.60%
-3.64
-14.06%
371,801,920
Apr 16
21.75
29 Apr 16
-0.50
-1.93%
-4.14
-15.99%
375,951,360
May 16
23.00
31 May 16
+ 1.25
+ 4.83%
-2.89
-11.16%
288,607,584
Jun 16
22.84
30 Jun 16
-0.16
-0.62%
-3.05
-11.78%
333,640,992
Jul 16
22.78
29 Jul 16
-0.06
-0.23%
-3.11
-12.01%
497,532,672
Aug 16
22.70
31 Aug 16
-0.08
-0.31%
-3.19
-12.32%
396,209,632
Sep 16
21.34
30 Sep 16
-1.36
-5.25%
-4.55
-17.57%
209,357,952
Oct 16
22.56
31 Oct 16
+ 1.22
+ 4.71%
-3.33
-12.86%
283,992,896
Nov 16
23.14
30 Nov 16
+ 0.58
+ 2.24%
-2.75
-10.62%
258,540,080
Dec 16
22.60
30 Dec 16
-0.54
-2.09%
-3.29
-12.71%
202,965,840
Jan 17
22.41
26 Jan 17
-0.19
-0.84%
-0.19
-0.84%
110,833,672
Feb 17
24.05
28 Feb 17
+ 1.64
+ 7.26%
+ 1.45
+ 6.42%
161,875,296
Mar 17
26.27
31 Mar 17
+ 2.22
+ 9.82%
+ 3.67
+ 16.24%
402,121,408
Apr 17
29.41
28 Apr 17
+ 3.14
+ 13.89%
+ 6.81
+ 30.13%
301,138,304
May 17
31.20
31 May 17
+ 1.79
+ 7.92%
+ 8.60
+ 38.05%
419,950,176
Jun 17
34.64
30 Jun 17
+ 3.44
+ 15.22%
+ 12.04
+ 53.27%
365,526,208
Jul 17
35.80
31 Jul 17
+ 1.16
+ 5.13%
+ 13.20
+ 58.41%
500,309,312
Aug 17
39.19
31 Aug 17
+ 3.39
+ 15.00%
+ 16.59
+ 73.41%
515,388,800
Sep 17
43.60
29 Sep 17
+ 4.41
+ 19.51%
+ 21.00
+ 92.92%
396,751,232
Oct 17
47.84
31 Oct 17
+ 4.24
+ 18.76%
+ 25.24
+ 111.68%
355,941,984
Nov 17
48.51
30 Nov 17
+ 0.67
+ 2.96%
+ 25.91
+ 114.65%
597,290,752
Dec 17
49.40
29 Dec 17
+ 0.89
+ 3.94%
+ 26.80
+ 118.58%
429,760,544
Jan 18
49.34
31 Jan 18
-0.06
-0.12%
-0.06
-0.12%
517,105,536
Feb 18
56.92
28 Feb 18
+ 7.58
+ 15.34%
+ 7.52
+ 15.22%
261,304,160
Mar 18
54.70
30 Mar 18
-2.22
-4.49%
+ 5.30
+ 10.73%
323,764,704
Apr 18
46.70
27 Apr 18
-8.00
-16.19%
-2.70
-5.47%
282,554,560
May 18
55.00
31 May 18
+ 8.30
+ 16.80%
+ 5.60
+ 11.34%
249,481,696
Jun 18
53.19
29 Jun 18
-1.81
-3.66%
+ 3.79
+ 7.67%
303,659,680
Jul 18
48.19
31 Jul 18
-5.00
-10.12%
-1.21
-2.45%
383,556,736
Aug 18
43.68
31 Aug 18
-4.51
-9.13%
-5.72
-11.58%
360,112,512
Sep 18
42.37
28 Sep 18
-1.31
-2.65%
-7.03
-14.23%
156,291,120
Oct 18
31.36
31 Oct 18
-11.01
-22.29%
-18.04
-36.52%
368,891,264
Nov 18
33.62
30 Nov 18
+ 2.26
+ 4.57%
-15.78
-31.94%
391,735,488
Dec 18
30.36
28 Dec 18
-3.26
-6.60%
-19.04
-38.54%
242,122,240
Jan 19
31.57
31 Jan 19
+ 1.21
+ 3.99%
+ 1.21
+ 3.99%
363,310,464
Feb 19
39.77
28 Feb 19
+ 8.20
+ 27.01%
+ 9.41
+ 30.99%
409,083,392
Mar 19
42.20
29 Mar 19
+ 2.43
+ 8.00%
+ 11.84
+ 39.00%
546,088,768
Apr 19
39.10
30 Apr 19
-3.10
-10.21%
+ 8.74
+ 28.79%
438,793,728
May 19
33.13
31 May 19
-5.97
-19.66%
+ 2.77
+ 9.12%
333,053,888
Jun 19
34.38
28 Jun 19
+ 1.25
+ 4.12%
+ 4.02
+ 13.24%
256,916,928
Jul 19
29.25
31 Jul 19
-5.13
-16.90%
-1.11
-3.66%
745,193,088
Aug 19
31.00
30 Aug 19
+ 1.75
+ 5.76%
+ 0.64
+ 2.11%
768,568,384
Sep 19
35.55
30 Sep 19
+ 4.55
+ 14.99%
+ 5.19
+ 17.09%
526,411,872
Oct 19
38.00
31 Oct 19
+ 2.45
+ 8.07%
+ 7.64
+ 25.16%
300,371,168
Nov 19
34.99
29 Nov 19
-3.01
-9.91%
+ 4.63
+ 15.25%
295,516,640
Dec 19
40.00
31 Dec 19
+ 5.01
+ 16.50%
+ 9.64
+ 31.75%
309,793,248
Jan 20
43.46
23 Jan 20
+ 3.46
+ 8.65%
+ 3.46
+ 8.65%
223,883,856
Feb 20
38.09
28 Feb 20
-5.37
-13.42%
-1.91
-4.77%
456,482,240
Mar 20
28.19
31 Mar 20
-9.90
-24.75%
-11.81
-29.52%
527,631,136
Apr 20
30.30
30 Apr 20
+ 2.11
+ 5.27%
-9.70
-24.25%
343,432,768
May 20
30.42
29 May 20
+ 0.12
+ 0.30%
-9.58
-23.95%
341,746,624
Jun 20
35.95
30 Jun 20
+ 5.53
+ 13.83%
-4.05
-10.12%
571,107,200
Jul 20
39.96
31 Jul 20
+ 4.01
+ 10.02%
-0.04
-0.10%
823,114,752
Aug 20
37.16
31 Aug 20
-2.80
-7.00%
-2.84
-7.10%
468,427,616
Sep 20
32.90
30 Sep 20
-4.26
-10.65%
-7.10
-17.75%
341,007,872
Oct 20
40.20
30 Oct 20
+ 7.30
+ 18.25%
+ 0.20
+ 0.50%
432,005,632
Nov 20
39.54
30 Nov 20
-0.66
-1.65%
-0.46
-1.15%
531,619,712
Dec 20
42.75
31 Dec 20
+ 3.21
+ 8.02%
+ 2.75
+ 6.88%
471,013,984
Jan 21
42.86
29 Jan 21
+ 0.11
+ 0.26%
+ 0.11
+ 0.26%
802,462,272
Feb 21
43.11
26 Feb 21
+ 0.25
+ 0.58%
+ 0.36
+ 0.84%
439,361,344
Mar 21
42.36
31 Mar 21
-0.75
-1.75%
-0.39
-0.91%
403,622,944
Apr 21
40.17
30 Apr 21
-2.19
-5.12%
-2.58
-6.04%
366,718,944
May 21
37.50
31 May 21
-2.67
-6.25%
-5.25
-12.28%
433,457,472
Jun 21
40.39
30 Jun 21
+ 2.89
+ 6.76%
-2.36
-5.52%
499,298,976
Jul 21
36.83
30 Jul 21
-3.56
-8.33%
-5.92
-13.85%
483,646,016
Aug 21
44.86
31 Aug 21
+ 8.03
+ 18.78%
+ 2.11
+ 4.94%
909,000,832
Sep 21
37.83
30 Sep 21
-7.03
-16.44%
-4.92
-11.51%
443,323,776
Oct 21
42.86
29 Oct 21
+ 5.03
+ 11.77%
+ 0.11
+ 0.26%
323,150,368
Nov 21
45.15
30 Nov 21
+ 2.29
+ 5.36%
+ 2.40
+ 5.61%
489,810,848
Dec 21
54.00
31 Dec 21
+ 8.85
+ 20.70%
+ 11.25
+ 26.32%
517,894,144
Jan 22
47.14
28 Jan 22
-6.86
-12.70%
-6.86
-12.70%
355,691,168
Feb 22
48.68
28 Feb 22
+ 1.54
+ 2.85%
-5.32
-9.85%
232,919,312
Mar 22
38.36
31 Mar 22
-10.32
-19.11%
-15.64
-28.96%
392,323,200
Apr 22
27.80
29 Apr 22
-10.56
-19.56%
-26.20
-48.52%
444,057,728
May 22
29.81
31 May 22
+ 2.01
+ 3.72%
-24.19
-44.80%
358,716,384
Jun 22
33.13
30 Jun 22
+ 3.32
+ 6.15%
-20.87
-38.65%
643,225,216
Jul 22
31.72
29 Jul 22
-1.41
-2.61%
-22.28
-41.26%
620,980,544
Aug 22
29.83
31 Aug 22
-1.89
-3.50%
-24.17
-44.76%
1,288,215,296
Sep 22
26.06
30 Sep 22
-3.77
-6.98%
-27.94
-51.74%
351,526,720
Oct 22
25.31
31 Oct 22
-0.75
-1.39%
-28.69
-53.13%
321,349,344
Nov 22
26.55
30 Nov 22
+ 1.24
+ 2.30%
-27.45
-50.83%
407,302,976
Dec 22
25.65
30 Dec 22
-0.90
-1.67%
-28.35
-52.50%
265,523,312
Jan 23
27.95
31 Jan 23
+ 2.30
+ 8.97%
+ 2.30
+ 8.97%
198,845,488
Feb 23
29.35
28 Feb 23
+ 1.40
+ 5.46%
+ 3.70
+ 14.42%
505,492,768
Mar 23
30.35
31 Mar 23
+ 1.00
+ 3.90%
+ 4.70
+ 18.32%
450,461,312
Apr 23
26.12
28 Apr 23
-4.23
-16.49%
+ 0.47
+ 1.83%
462,128,736
May 23
24.16
31 May 23
-1.96
-7.64%
-1.49
-5.81%
288,054,560
Jun 23
26.20
30 Jun 23
+ 2.04
+ 7.95%
+ 0.55
+ 2.14%
352,145,408
Jul 23
24.50
31 Jul 23
-1.70
-6.63%
-1.15
-4.48%
288,488,448
Aug 23
22.35
31 Aug 23
-2.15
-8.38%
-3.30
-12.87%
276,690,208
Sep 23
23.08
28 Sep 23
+ 0.73
+ 2.85%
-2.57
-10.02%
408,411,392
Oct 23
21.46
31 Oct 23
-1.62
-6.32%
-4.19
-16.34%
221,663,792
Nov 23
21.88
30 Nov 23
+ 0.42
+ 1.64%
-3.77
-14.70%
247,736,816
Dec 23
20.72
29 Dec 23
-1.16
-4.52%
-4.93
-19.22%
159,671,248
Jan 24
16.50
31 Jan 24
-4.22
-20.37%
-4.22
-20.37%
227,818,576
Feb 24
19.85
29 Feb 24
+ 3.35
+ 16.17%
-0.87
-4.20%
443,150,656
Mar 24
18.70
29 Mar 24
-1.15
-5.55%
-2.02
-9.75%
405,519,936
Apr 24
21.09
30 Apr 24
+ 2.39
+ 11.53%
+ 0.37
+ 1.79%
374,079,360
May 24
20.47
31 May 24
-0.62
-2.99%
-0.25
-1.21%
362,225,632
Jun 24
20.80
28 Jun 24
+ 0.33
+ 1.59%
+ 0.08
+ 0.39%
305,676,256
Jul 24
22.01
31 Jul 24
+ 1.21
+ 5.84%
+ 1.29
+ 6.23%
704,310,144
Aug 24
19.24
30 Aug 24
-2.77
-13.37%
-1.48
-7.14%
321,764,320
Sep 24
23.53
30 Sep 24
+ 4.29
+ 20.70%
+ 2.81
+ 13.56%
315,232,416
Oct 24
25.80
31 Oct 24
+ 2.27
+ 10.96%
+ 5.08
+ 24.52%
921,348,992
Nov 24
26.34
29 Nov 24
+ 0.54
+ 2.61%
+ 5.62
+ 27.12%
1,362,461,056
Dec 24
25.00
31 Dec 24
-1.34
-6.47%
+ 4.28
+ 20.66%
597,698,560
Jan 25
25.63
27 Jan 25
+ 0.63
+ 2.52%
+ 0.63
+ 2.52%
376,043,648
Feb 25
27.20
28 Feb 25
+ 1.57
+ 6.28%
+ 2.20
+ 8.80%
766,302,464
Mar 25
27.98
31 Mar 25
+ 0.78
+ 3.12%
+ 2.98
+ 11.92%
690,831,552
Apr 25
23.10
30 Apr 25
-4.88
-19.52%
-1.90
-7.60%
595,382,208
May 25
22.99
30 May 25
-0.11
-0.44%
-2.01
-8.04%
339,956,896
Jun 25
24.37
30 Jun 25
+ 1.38
+ 5.52%
-0.63
-2.52%
267,642,640
Jul 25
26.97
31 Jul 25
+ 2.60
+ 10.40%
+ 1.97
+ 7.88%
591,811,200
Aug 25
37.46
29 Aug 25
+ 10.49
+ 41.96%
+ 12.46
+ 49.84%
1,585,819,392
Sep 25
40.71
30 Sep 25
+ 3.25
+ 13.00%
+ 15.71
+ 62.84%
1,193,279,360
Oct 25
41.18
31 Oct 25
+ 0.47
+ 1.88%
+ 16.18
+ 64.72%
715,624,384
Nov 25
36.77
28 Nov 25
-4.41
-17.64%
+ 11.77
+ 47.08%
398,785,888
Dec 25
41.19
31 Dec 25
+ 4.42
+ 17.68%
+ 16.19
+ 64.76%
529,911,200
Jan 26
48.25
30 Jan 26
+ 7.06
+ 17.14%
+ 7.06
+ 17.14%
849,309,120
Feb 26
72.30
27 Feb 26
+ 24.05
+ 58.39%
+ 31.11
+ 75.53%
561,843,392
Mar 26
61.28
31 Mar 26
-11.02
-26.75%
+ 20.09
+ 48.77%
586,767,808
Apr 26
100.72
30 Apr 26
+ 39.44
+ 95.75%
+ 59.53
+ 144.53%
650,064,448
May 26
131.85
29 May 26
+ 31.13
+ 75.58%
+ 90.66
+ 220.10%
688,967,936
Jun 26
150.11
30 Jun 26
+ 18.26
+ 44.33%
+ 108.92
+ 264.43%
794,111,040
Jul 26
84.51
31 Jul 26
-65.60
-159.26%
+ 43.32
+ 105.17%
850,054,528
Aug 26
85.68
26 Aug 26
+ 1.17
+ 2.84%
+ 44.49
+ 108.01%
877,391,488
Sep 26
80.03
30 Sep 26
-5.65
-13.72%
+ 38.84
+ 94.29%
902,701,184
Oct 26
64.60
20 Oct 26
-15.43
-37.46%
+ 23.41
+ 56.83%
940,791,936

Han's Laser Technology Industry Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.82 ( 31 Dec 09 )
22.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.58 )
Cum % Mvmt ( + 107.02% )
6,566,762,496
Calendar Year End ( 2011 )
22.40 ( 31 Dec 10 )
6.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.84 )
Cum % Mvmt ( -70.71% )
4,055,025,408
Calendar Year End ( 2012 )
6.56 ( 30 Dec 11 )
8.18 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 24.70% )
5,882,021,376
Calendar Year End ( 2013 )
8.18 ( 31 Dec 12 )
13.49 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 64.91% )
8,226,302,976
Calendar Year End ( 2014 )
13.49 ( 31 Dec 13 )
15.97 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 18.38% )
6,301,515,776
Calendar Year End ( 2015 )
15.97 ( 31 Dec 14 )
25.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.92 )
Cum % Mvmt ( + 62.12% )
10,940,199,936
Calendar Year End ( 2016 )
25.89 ( 31 Dec 15 )
22.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -12.71% )
4,013,283,072
Calendar Year End ( 2017 )
22.60 ( 30 Dec 16 )
49.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.80 )
Cum % Mvmt ( + 118.58% )
4,556,887,552
Calendar Year End ( 2018 )
49.40 ( 29 Dec 17 )
30.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.04 )
Cum % Mvmt ( -38.54% )
3,840,579,584
Calendar Year End ( 2019 )
30.36 ( 28 Dec 18 )
40.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.64 )
Cum % Mvmt ( + 31.75% )
5,293,101,568
Calendar Year End ( 2020 )
40.00 ( 31 Dec 19 )
42.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 6.88% )
5,531,473,408
Calendar Year End ( 2021 )
42.75 ( 31 Dec 20 )
54.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 26.32% )
6,111,748,096
Calendar Year End ( 2022 )
54.00 ( 31 Dec 21 )
25.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.35 )
Cum % Mvmt ( -52.50% )
5,681,830,912
Calendar Year End ( 2023 )
25.65 ( 30 Dec 22 )
20.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.93 )
Cum % Mvmt ( -19.22% )
3,859,790,080
Calendar Year End ( 2024 )
20.72 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 20.66% )
6,341,285,888
Calendar Year End ( 2025 )
25.00 ( 31 Dec 24 )
41.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.19 )
Cum % Mvmt ( + 64.76% )
8,051,390,976
Calendar Year End ( 0 )
41.19 ( 31 Dec 25 )
64.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.41 )
Cum % Mvmt ( + 56.83% )
1,790,101,248
Jan 10
11.32
29 Jan 10
+0.50
+ 4.62%
+ 0.50
+4.62%
769,461,888
Feb 10
11.92
26 Feb 10
+0.60
+ 5.55%
+ 1.10
+10.17%
298,516,032
Mar 10
11.85
31 Mar 10
-0.07
-0.65%
+ 1.03
+9.52%
388,296,576
Apr 10
12.06
30 Apr 10
+0.21
+ 1.94%
+ 1.24
+11.46%
610,289,024
May 10
11.31
31 May 10
-0.75
-6.93%
+ 0.49
+4.53%
395,728,256
Jun 10
11.09
30 Jun 10
-0.22
-2.03%
+ 0.27
+2.50%
390,943,328
Jul 10
12.80
30 Jul 10
+1.71
+ 15.80%
+ 1.98
+18.30%
515,403,648
Aug 10
14.30
31 Aug 10
+1.50
+ 13.86%
+ 3.48
+32.16%
838,078,144
Sep 10
13.35
30 Sep 10
-0.95
-8.78%
+ 2.53
+23.38%
473,258,112
Oct 10
16.78
29 Oct 10
+3.43
+ 31.70%
+ 5.96
+55.08%
568,395,776
Nov 10
16.95
30 Nov 10
+0.17
+ 1.57%
+ 6.13
+56.65%
661,702,720
Dec 10
22.40
31 Dec 10
+5.45
+ 50.37%
+ 11.58
+107.02%
656,689,024
Jan 11
20.29
31 Jan 11
-2.11
-9.42%
-2.11
-9.42%
521,076,032
Feb 11
24.19
28 Feb 11
+3.90
+ 17.41%
+ 1.79
+7.99%
464,803,808
Mar 11
21.51
31 Mar 11
-2.68
-11.96%
-0.89
-3.97%
465,558,496
Apr 11
18.80
29 Apr 11
-2.71
-12.10%
-3.60
-16.07%
228,349,200
May 11
17.62
31 May 11
-1.18
-5.27%
-4.78
-21.34%
133,214,088
Jun 11
12.48
30 Jun 11
-5.14
-22.95%
-9.92
-44.29%
140,088,928
Jul 11
12.34
29 Jul 11
-0.14
-0.62%
-10.06
-44.91%
227,620,368
Aug 11
9.83
31 Aug 11
-2.51
-11.21%
-12.57
-56.12%
264,432,128
Sep 11
8.75
30 Sep 11
-1.08
-4.82%
-13.65
-60.94%
242,013,872
Oct 11
8.19
31 Oct 11
-0.56
-2.50%
-14.21
-63.44%
228,366,000
Nov 11
8.99
30 Nov 11
+0.80
+ 3.57%
-13.41
-59.87%
715,994,880
Dec 11
6.56
30 Dec 11
-2.43
-10.85%
-15.84
-70.71%
423,507,456
Jan 12
7.09
31 Jan 12
+0.53
+ 8.08%
+ 0.53
+8.08%
381,302,880
Feb 12
8.26
29 Feb 12
+1.17
+ 17.84%
+ 1.70
+25.91%
707,124,416
Mar 12
7.01
30 Mar 12
-1.25
-19.05%
+ 0.45
+6.86%
561,434,816
Apr 12
7.33
27 Apr 12
+0.32
+ 4.88%
+ 0.77
+11.74%
312,299,168
May 12
7.19
31 May 12
-0.14
-2.13%
+ 0.63
+9.60%
312,230,176
Jun 12
6.28
29 Jun 12
-0.91
-13.87%
-0.28
-4.27%
146,562,976
Jul 12
5.74
31 Jul 12
-0.54
-8.23%
-0.82
-12.50%
131,234,432
Aug 12
7.61
31 Aug 12
+1.87
+ 28.51%
+ 1.05
+16.01%
508,679,872
Sep 12
7.44
28 Sep 12
-0.17
-2.59%
+ 0.88
+13.41%
1,069,331,072
Oct 12
8.11
31 Oct 12
+0.67
+ 10.21%
+ 1.55
+23.63%
956,396,032
Nov 12
6.94
30 Nov 12
-1.17
-17.84%
+ 0.38
+5.79%
342,781,440
Dec 12
8.18
31 Dec 12
+1.24
+ 18.90%
+ 1.62
+24.70%
452,644,224
Jan 13
10.55
31 Jan 13
+2.37
+ 28.97%
+ 2.37
+28.97%
1,080,131,456
Feb 13
11.77
28 Feb 13
+1.22
+ 14.91%
+ 3.59
+43.89%
648,591,552
Mar 13
12.97
29 Mar 13
+1.20
+ 14.67%
+ 4.79
+58.56%
750,114,688
Apr 13
11.76
26 Apr 13
-1.21
-14.79%
+ 3.58
+43.77%
600,401,728
May 13
13.46
31 May 13
+1.70
+ 20.78%
+ 5.28
+64.55%
1,188,257,152
Jun 13
11.19
28 Jun 13
-2.27
-27.75%
+ 3.01
+36.80%
549,250,112
Jul 13
11.74
31 Jul 13
+0.55
+ 6.72%
+ 3.56
+43.52%
756,234,880
Aug 13
10.98
30 Aug 13
-0.76
-9.29%
+ 2.80
+34.23%
571,244,160
Sep 13
10.46
30 Sep 13
-0.52
-6.36%
+ 2.28
+27.87%
341,626,048
Oct 13
10.46
31 Oct 13
+0.00
+ 0.00%
+ 2.28
+27.87%
418,423,968
Nov 13
12.81
29 Nov 13
+2.35
+ 28.73%
+ 4.63
+56.60%
596,166,848
Dec 13
13.49
31 Dec 13
+0.68
+ 8.31%
+ 5.31
+64.91%
725,860,608
Jan 14
15.40
30 Jan 14
+1.91
+ 14.16%
+ 1.91
+14.16%
784,607,936
Feb 14
15.20
28 Feb 14
-0.20
-1.48%
+ 1.71
+12.68%
424,190,944
Mar 14
13.24
31 Mar 14
-1.96
-14.53%
-0.25
-1.85%
386,240,960
Apr 14
14.90
30 Apr 14
+1.66
+ 12.31%
+ 1.41
+10.45%
530,886,368
May 14
17.47
30 May 14
+2.57
+ 19.05%
+ 3.98
+29.50%
513,816,672
Jun 14
17.34
30 Jun 14
-0.13
-0.96%
+ 3.85
+28.54%
368,218,080
Jul 14
17.20
31 Jul 14
-0.14
-1.04%
+ 3.71
+27.50%
449,955,232
Aug 14
19.76
29 Aug 14
+2.56
+ 18.98%
+ 6.27
+46.48%
577,137,280
Sep 14
19.55
30 Sep 14
-0.21
-1.56%
+ 6.06
+44.92%
431,319,104
Oct 14
17.65
17 Oct 14
-1.90
-14.08%
+ 4.16
+30.84%
267,481,312
Nov 14
17.35
28 Nov 14
-0.30
-2.22%
+ 3.86
+28.61%
728,053,568
Dec 14
15.97
31 Dec 14
-1.38
-10.23%
+ 2.48
+18.38%
839,608,064
Jan 15
17.08
30 Jan 15
+1.11
+ 6.95%
+ 1.11
+6.95%
612,652,224
Feb 15
18.19
27 Feb 15
+1.11
+ 6.95%
+ 2.22
+13.90%
572,453,504
Mar 15
20.75
31 Mar 15
+2.56
+ 16.03%
+ 4.78
+29.93%
1,196,105,472
Apr 15
27.05
30 Apr 15
+6.30
+ 39.45%
+ 11.08
+69.38%
1,602,647,424
May 15
30.87
29 May 15
+3.82
+ 23.92%
+ 14.90
+93.30%
1,266,270,080
Jun 15
28.72
30 Jun 15
-2.15
-13.46%
+ 12.75
+79.84%
1,037,727,296
Jul 15
25.65
31 Jul 15
-3.07
-19.22%
+ 9.68
+60.61%
1,430,129,536
Aug 15
21.20
31 Aug 15
-4.45
-27.86%
+ 5.23
+32.75%
863,192,448
Sep 15
19.48
30 Sep 15
-1.72
-10.77%
+ 3.51
+21.98%
490,675,104
Oct 15
25.18
30 Oct 15
+5.70
+ 35.69%
+ 9.21
+57.67%
601,831,936
Nov 15
23.84
30 Nov 15
-1.34
-8.39%
+ 7.87
+49.28%
637,512,576
Dec 15
25.89
31 Dec 15
+2.05
+ 12.84%
+ 9.92
+62.12%
629,002,432
Jan 16
20.38
29 Jan 16
-5.51
-21.28%
-5.51
-21.28%
503,615,424
Feb 16
18.21
29 Feb 16
-2.17
-8.38%
-7.68
-29.66%
291,066,752
Mar 16
22.25
31 Mar 16
+4.04
+ 15.60%
-3.64
-14.06%
371,801,920
Apr 16
21.75
29 Apr 16
-0.50
-1.93%
-4.14
-15.99%
375,951,360
May 16
23.00
31 May 16
+1.25
+ 4.83%
-2.89
-11.16%
288,607,584
Jun 16
22.84
30 Jun 16
-0.16
-0.62%
-3.05
-11.78%
333,640,992
Jul 16
22.78
29 Jul 16
-0.06
-0.23%
-3.11
-12.01%
497,532,672
Aug 16
22.70
31 Aug 16
-0.08
-0.31%
-3.19
-12.32%
396,209,632
Sep 16
21.34
30 Sep 16
-1.36
-5.25%
-4.55
-17.57%
209,357,952
Oct 16
22.56
31 Oct 16
+1.22
+ 4.71%
-3.33
-12.86%
283,992,896
Nov 16
23.14
30 Nov 16
+0.58
+ 2.24%
-2.75
-10.62%
258,540,080
Dec 16
22.60
30 Dec 16
-0.54
-2.09%
-3.29
-12.71%
202,965,840
Jan 17
22.41
26 Jan 17
-0.19
-0.84%
-0.19
-0.84%
110,833,672
Feb 17
24.05
28 Feb 17
+1.64
+ 7.26%
+ 1.45
+6.42%
161,875,296
Mar 17
26.27
31 Mar 17
+2.22
+ 9.82%
+ 3.67
+16.24%
402,121,408
Apr 17
29.41
28 Apr 17
+3.14
+ 13.89%
+ 6.81
+30.13%
301,138,304
May 17
31.20
31 May 17
+1.79
+ 7.92%
+ 8.60
+38.05%
419,950,176
Jun 17
34.64
30 Jun 17
+3.44
+ 15.22%
+ 12.04
+53.27%
365,526,208
Jul 17
35.80
31 Jul 17
+1.16
+ 5.13%
+ 13.20
+58.41%
500,309,312
Aug 17
39.19
31 Aug 17
+3.39
+ 15.00%
+ 16.59
+73.41%
515,388,800
Sep 17
43.60
29 Sep 17
+4.41
+ 19.51%
+ 21.00
+92.92%
396,751,232
Oct 17
47.84
31 Oct 17
+4.24
+ 18.76%
+ 25.24
+111.68%
355,941,984
Nov 17
48.51
30 Nov 17
+0.67
+ 2.96%
+ 25.91
+114.65%
597,290,752
Dec 17
49.40
29 Dec 17
+0.89
+ 3.94%
+ 26.80
+118.58%
429,760,544
Jan 18
49.34
31 Jan 18
-0.06
-0.12%
-0.06
-0.12%
517,105,536
Feb 18
56.92
28 Feb 18
+7.58
+ 15.34%
+ 7.52
+15.22%
261,304,160
Mar 18
54.70
30 Mar 18
-2.22
-4.49%
+ 5.30
+10.73%
323,764,704
Apr 18
46.70
27 Apr 18
-8.00
-16.19%
-2.70
-5.47%
282,554,560
May 18
55.00
31 May 18
+8.30
+ 16.80%
+ 5.60
+11.34%
249,481,696
Jun 18
53.19
29 Jun 18
-1.81
-3.66%
+ 3.79
+7.67%
303,659,680
Jul 18
48.19
31 Jul 18
-5.00
-10.12%
-1.21
-2.45%
383,556,736
Aug 18
43.68
31 Aug 18
-4.51
-9.13%
-5.72
-11.58%
360,112,512
Sep 18
42.37
28 Sep 18
-1.31
-2.65%
-7.03
-14.23%
156,291,120
Oct 18
31.36
31 Oct 18
-11.01
-22.29%
-18.04
-36.52%
368,891,264
Nov 18
33.62
30 Nov 18
+2.26
+ 4.57%
-15.78
-31.94%
391,735,488
Dec 18
30.36
28 Dec 18
-3.26
-6.60%
-19.04
-38.54%
242,122,240
Jan 19
31.57
31 Jan 19
+1.21
+ 3.99%
+ 1.21
+3.99%
363,310,464
Feb 19
39.77
28 Feb 19
+8.20
+ 27.01%
+ 9.41
+30.99%
409,083,392
Mar 19
42.20
29 Mar 19
+2.43
+ 8.00%
+ 11.84
+39.00%
546,088,768
Apr 19
39.10
30 Apr 19
-3.10
-10.21%
+ 8.74
+28.79%
438,793,728
May 19
33.13
31 May 19
-5.97
-19.66%
+ 2.77
+9.12%
333,053,888
Jun 19
34.38
28 Jun 19
+1.25
+ 4.12%
+ 4.02
+13.24%
256,916,928
Jul 19
29.25
31 Jul 19
-5.13
-16.90%
-1.11
-3.66%
745,193,088
Aug 19
31.00
30 Aug 19
+1.75
+ 5.76%
+ 0.64
+2.11%
768,568,384
Sep 19
35.55
30 Sep 19
+4.55
+ 14.99%
+ 5.19
+17.09%
526,411,872
Oct 19
38.00
31 Oct 19
+2.45
+ 8.07%
+ 7.64
+25.16%
300,371,168
Nov 19
34.99
29 Nov 19
-3.01
-9.91%
+ 4.63
+15.25%
295,516,640
Dec 19
40.00
31 Dec 19
+5.01
+ 16.50%
+ 9.64
+31.75%
309,793,248
Jan 20
43.46
23 Jan 20
+3.46
+ 8.65%
+ 3.46
+8.65%
223,883,856
Feb 20
38.09
28 Feb 20
-5.37
-13.42%
-1.91
-4.77%
456,482,240
Mar 20
28.19
31 Mar 20
-9.90
-24.75%
-11.81
-29.52%
527,631,136
Apr 20
30.30
30 Apr 20
+2.11
+ 5.27%
-9.70
-24.25%
343,432,768
May 20
30.42
29 May 20
+0.12
+ 0.30%
-9.58
-23.95%
341,746,624
Jun 20
35.95
30 Jun 20
+5.53
+ 13.83%
-4.05
-10.12%
571,107,200
Jul 20
39.96
31 Jul 20
+4.01
+ 10.02%
-0.04
-0.10%
823,114,752
Aug 20
37.16
31 Aug 20
-2.80
-7.00%
-2.84
-7.10%
468,427,616
Sep 20
32.90
30 Sep 20
-4.26
-10.65%
-7.10
-17.75%
341,007,872
Oct 20
40.20
30 Oct 20
+7.30
+ 18.25%
+ 0.20
+0.50%
432,005,632
Nov 20
39.54
30 Nov 20
-0.66
-1.65%
-0.46
-1.15%
531,619,712
Dec 20
42.75
31 Dec 20
+3.21
+ 8.02%
+ 2.75
+6.88%
471,013,984
Jan 21
42.86
29 Jan 21
+0.11
+ 0.26%
+ 0.11
+0.26%
802,462,272
Feb 21
43.11
26 Feb 21
+0.25
+ 0.58%
+ 0.36
+0.84%
439,361,344
Mar 21
42.36
31 Mar 21
-0.75
-1.75%
-0.39
-0.91%
403,622,944
Apr 21
40.17
30 Apr 21
-2.19
-5.12%
-2.58
-6.04%
366,718,944
May 21
37.50
31 May 21
-2.67
-6.25%
-5.25
-12.28%
433,457,472
Jun 21
40.39
30 Jun 21
+2.89
+ 6.76%
-2.36
-5.52%
499,298,976
Jul 21
36.83
30 Jul 21
-3.56
-8.33%
-5.92
-13.85%
483,646,016
Aug 21
44.86
31 Aug 21
+8.03
+ 18.78%
+ 2.11
+4.94%
909,000,832
Sep 21
37.83
30 Sep 21
-7.03
-16.44%
-4.92
-11.51%
443,323,776
Oct 21
42.86
29 Oct 21
+5.03
+ 11.77%
+ 0.11
+0.26%
323,150,368
Nov 21
45.15
30 Nov 21
+2.29
+ 5.36%
+ 2.40
+5.61%
489,810,848
Dec 21
54.00
31 Dec 21
+8.85
+ 20.70%
+ 11.25
+26.32%
517,894,144
Jan 22
47.14
28 Jan 22
-6.86
-12.70%
-6.86
-12.70%
355,691,168
Feb 22
48.68
28 Feb 22
+1.54
+ 2.85%
-5.32
-9.85%
232,919,312
Mar 22
38.36
31 Mar 22
-10.32
-19.11%
-15.64
-28.96%
392,323,200
Apr 22
27.80
29 Apr 22
-10.56
-19.56%
-26.20
-48.52%
444,057,728
May 22
29.81
31 May 22
+2.01
+ 3.72%
-24.19
-44.80%
358,716,384
Jun 22
33.13
30 Jun 22
+3.32
+ 6.15%
-20.87
-38.65%
643,225,216
Jul 22
31.72
29 Jul 22
-1.41
-2.61%
-22.28
-41.26%
620,980,544
Aug 22
29.83
31 Aug 22
-1.89
-3.50%
-24.17
-44.76%
1,288,215,296
Sep 22
26.06
30 Sep 22
-3.77
-6.98%
-27.94
-51.74%
351,526,720
Oct 22
25.31
31 Oct 22
-0.75
-1.39%
-28.69
-53.13%
321,349,344
Nov 22
26.55
30 Nov 22
+1.24
+ 2.30%
-27.45
-50.83%
407,302,976
Dec 22
25.65
30 Dec 22
-0.90
-1.67%
-28.35
-52.50%
265,523,312
Jan 23
27.95
31 Jan 23
+2.30
+ 8.97%
+ 2.30
+8.97%
198,845,488
Feb 23
29.35
28 Feb 23
+1.40
+ 5.46%
+ 3.70
+14.42%
505,492,768
Mar 23
30.35
31 Mar 23
+1.00
+ 3.90%
+ 4.70
+18.32%
450,461,312
Apr 23
26.12
28 Apr 23
-4.23
-16.49%
+ 0.47
+1.83%
462,128,736
May 23
24.16
31 May 23
-1.96
-7.64%
-1.49
-5.81%
288,054,560
Jun 23
26.20
30 Jun 23
+2.04
+ 7.95%
+ 0.55
+2.14%
352,145,408
Jul 23
24.50
31 Jul 23
-1.70
-6.63%
-1.15
-4.48%
288,488,448
Aug 23
22.35
31 Aug 23
-2.15
-8.38%
-3.30
-12.87%
276,690,208
Sep 23
23.08
28 Sep 23
+0.73
+ 2.85%
-2.57
-10.02%
408,411,392
Oct 23
21.46
31 Oct 23
-1.62
-6.32%
-4.19
-16.34%
221,663,792
Nov 23
21.88
30 Nov 23
+0.42
+ 1.64%
-3.77
-14.70%
247,736,816
Dec 23
20.72
29 Dec 23
-1.16
-4.52%
-4.93
-19.22%
159,671,248
Jan 24
16.50
31 Jan 24
-4.22
-20.37%
-4.22
-20.37%
227,818,576
Feb 24
19.85
29 Feb 24
+3.35
+ 16.17%
-0.87
-4.20%
443,150,656
Mar 24
18.70
29 Mar 24
-1.15
-5.55%
-2.02
-9.75%
405,519,936
Apr 24
21.09
30 Apr 24
+2.39
+ 11.53%
+ 0.37
+1.79%
374,079,360
May 24
20.47
31 May 24
-0.62
-2.99%
-0.25
-1.21%
362,225,632
Jun 24
20.80
28 Jun 24
+0.33
+ 1.59%
+ 0.08
+0.39%
305,676,256
Jul 24
22.01
31 Jul 24
+1.21
+ 5.84%
+ 1.29
+6.23%
704,310,144
Aug 24
19.24
30 Aug 24
-2.77
-13.37%
-1.48
-7.14%
321,764,320
Sep 24
23.53
30 Sep 24
+4.29
+ 20.70%
+ 2.81
+13.56%
315,232,416
Oct 24
25.80
31 Oct 24
+2.27
+ 10.96%
+ 5.08
+24.52%
921,348,992
Nov 24
26.34
29 Nov 24
+0.54
+ 2.61%
+ 5.62
+27.12%
1,362,461,056
Dec 24
25.00
31 Dec 24
-1.34
-6.47%
+ 4.28
+20.66%
597,698,560
Jan 25
25.63
27 Jan 25
+0.63
+ 2.52%
+ 0.63
+2.52%
376,043,648
Feb 25
27.20
28 Feb 25
+1.57
+ 6.28%
+ 2.20
+8.80%
766,302,464
Mar 25
27.98
31 Mar 25
+0.78
+ 3.12%
+ 2.98
+11.92%
690,831,552
Apr 25
23.10
30 Apr 25
-4.88
-19.52%
-1.90
-7.60%
595,382,208
May 25
22.99
30 May 25
-0.11
-0.44%
-2.01
-8.04%
339,956,896
Jun 25
24.37
30 Jun 25
+1.38
+ 5.52%
-0.63
-2.52%
267,642,640
Jul 25
26.97
31 Jul 25
+2.60
+ 10.40%
+ 1.97
+7.88%
591,811,200
Aug 25
37.46
29 Aug 25
+10.49
+ 41.96%
+ 12.46
+49.84%
1,585,819,392
Sep 25
40.71
30 Sep 25
+3.25
+ 13.00%
+ 15.71
+62.84%
1,193,279,360
Oct 25
41.18
31 Oct 25
+0.47
+ 1.88%
+ 16.18
+64.72%
715,624,384
Nov 25
36.77
28 Nov 25
-4.41
-17.64%
+ 11.77
+47.08%
398,785,888
Dec 25
41.19
31 Dec 25
+4.42
+ 17.68%
+ 16.19
+64.76%
529,911,200
Jan 26
48.25
30 Jan 26
+7.06
+ 17.14%
+ 7.06
+17.14%
849,309,120
Feb 26
72.30
27 Feb 26
+24.05
+ 58.39%
+ 31.11
+75.53%
561,843,392
Mar 26
61.28
31 Mar 26
-11.02
-26.75%
+ 20.09
+48.77%
586,767,808
Apr 26
100.72
30 Apr 26
+39.44
+ 95.75%
+ 59.53
+144.53%
650,064,448
May 26
131.85
29 May 26
+31.13
+ 75.58%
+ 90.66
+220.10%
688,967,936
Jun 26
150.11
30 Jun 26
+18.26
+ 44.33%
+ 108.92
+264.43%
794,111,040
Jul 26
84.51
31 Jul 26
-65.60
-159.26%
+ 43.32
+105.17%
850,054,528
Aug 26
85.68
26 Aug 26
+1.17
+ 2.84%
+ 44.49
+108.01%
877,391,488
Sep 26
80.03
30 Sep 26
-5.65
-13.72%
+ 38.84
+94.29%
902,701,184
Oct 26
64.60
20 Oct 26
-15.43
-37.46%
+ 23.41
+56.83%
940,791,936