FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gotion High-tech CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gotion High-tech CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gotion High-tech CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.06 ( 31 Dec 09 )
17.31 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 23.12% )
Volume : 953,279,488
Calendar Year End ( 2011 )
17.31 ( 31 Dec 10 )
8.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.52 )
Cum % Mvmt ( -49.22% )
Volume : 1,097,612,672
Calendar Year End ( 2012 )
8.79 ( 30 Dec 11 )
5.45 ( 18 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -38.00% )
Volume : 1,262,593,792
Calendar Year End ( 2013 )
5.45 ( 18 Dec 12 )
5.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.75% )
Volume : 1,108,231,296
Calendar Year End ( 2014 )
5.60 ( 31 Dec 13 )
14.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 152.32% )
Volume : 1,208,223,616
Calendar Year End ( 2015 )
14.13 ( 31 Dec 14 )
37.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.97 )
Cum % Mvmt ( + 162.56% )
Volume : 3,889,959,168
Calendar Year End ( 2016 )
37.10 ( 31 Dec 15 )
30.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.11 )
Cum % Mvmt ( -16.47% )
Volume : 3,539,662,336
Calendar Year End ( 2017 )
30.99 ( 30 Dec 16 )
22.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -28.17% )
Volume : 2,658,313,984
Calendar Year End ( 2018 )
22.26 ( 29 Dec 17 )
11.56 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.70 )
Cum % Mvmt ( -48.07% )
Volume : 2,963,267,072
Calendar Year End ( 2019 )
11.56 ( 28 Dec 18 )
14.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 25.87% )
Volume : 4,188,807,936
Calendar Year End ( 2020 )
14.55 ( 31 Dec 19 )
39.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.57 )
Cum % Mvmt ( + 168.87% )
Volume : 12,741,778,432
Calendar Year End ( 2021 )
39.12 ( 31 Dec 20 )
51.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 31.01% )
Volume : 11,662,608,384
Calendar Year End ( 2022 )
51.25 ( 31 Dec 21 )
28.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.42 )
Cum % Mvmt ( -43.75% )
Volume : 6,598,170,624
Calendar Year End ( 2023 )
28.83 ( 30 Dec 22 )
21.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.33 )
Cum % Mvmt ( -25.42% )
Volume : 3,105,907,712
Calendar Year End ( 2024 )
21.50 ( 29 Dec 23 )
21.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -1.30% )
Volume : 5,365,419,520
Calendar Year End ( 2025 )
21.22 ( 31 Dec 24 )
39.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.89 )
Cum % Mvmt ( + 84.31% )
Volume : 14,954,508,288
Calendar Year End ( 0 )
39.11 ( 31 Dec 25 )
27.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.29 )
Cum % Mvmt ( -28.87% )
Volume : 1,942,623,872
Jan 10
13.17
29 Jan 10
-0.89
-6.33%
-0.89
-6.33%
101,438,624
Feb 10
13.49
26 Feb 10
+ 0.32
+ 2.28%
-0.57
-4.05%
30,137,520
Mar 10
14.27
31 Mar 10
+ 0.78
+ 5.55%
+ 0.21
+ 1.49%
55,308,400
Apr 10
12.93
30 Apr 10
-1.34
-9.53%
-1.13
-8.04%
74,017,200
May 10
11.30
31 May 10
-1.63
-11.59%
-2.76
-19.63%
34,892,408
Jun 10
9.76
30 Jun 10
-1.54
-10.95%
-4.30
-30.58%
35,880,288
Jul 10
11.83
30 Jul 10
+ 2.07
+ 14.72%
-2.23
-15.86%
69,150,280
Aug 10
15.52
31 Aug 10
+ 3.69
+ 26.24%
+ 1.46
+ 10.38%
115,714,656
Sep 10
14.19
30 Sep 10
-1.33
-9.46%
+ 0.13
+ 0.92%
76,806,520
Oct 10
15.39
29 Oct 10
+ 1.20
+ 8.53%
+ 1.33
+ 9.46%
111,210,432
Nov 10
18.62
30 Nov 10
+ 3.23
+ 22.97%
+ 4.56
+ 32.43%
174,213,712
Dec 10
17.31
31 Dec 10
-1.31
-9.32%
+ 3.25
+ 23.12%
74,509,464
Jan 11
20.18
31 Jan 11
+ 2.87
+ 16.58%
+ 2.87
+ 16.58%
93,354,120
Feb 11
21.01
28 Feb 11
+ 0.83
+ 4.79%
+ 3.70
+ 21.37%
80,022,128
Mar 11
20.95
31 Mar 11
-0.06
-0.35%
+ 3.64
+ 21.03%
68,480,152
Apr 11
16.35
29 Apr 11
-4.60
-26.57%
-0.96
-5.55%
59,017,800
May 11
16.50
31 May 11
+ 0.15
+ 0.87%
-0.81
-4.68%
32,445,704
Jun 11
10.46
30 Jun 11
-6.04
-34.89%
-6.85
-39.57%
60,302,552
Jul 11
10.37
29 Jul 11
-0.09
-0.52%
-6.94
-40.09%
164,061,728
Aug 11
9.74
31 Aug 11
-0.63
-3.64%
-7.57
-43.73%
96,441,136
Sep 11
7.99
30 Sep 11
-1.75
-10.11%
-9.32
-53.84%
78,185,784
Oct 11
8.50
31 Oct 11
+ 0.51
+ 2.95%
-8.81
-50.90%
66,622,104
Nov 11
8.42
30 Nov 11
-0.08
-0.46%
-8.89
-51.36%
122,083,944
Dec 11
8.79
30 Dec 11
+ 0.37
+ 2.14%
-8.52
-49.22%
176,595,520
Jan 12
6.23
31 Jan 12
-2.56
-29.12%
-2.56
-29.12%
252,565,072
Feb 12
6.96
29 Feb 12
+ 0.73
+ 8.30%
-1.83
-20.82%
219,923,760
Mar 12
6.40
30 Mar 12
-0.56
-6.37%
-2.39
-27.19%
221,610,320
Apr 12
6.73
27 Apr 12
+ 0.33
+ 3.75%
-2.06
-23.44%
83,049,224
May 12
6.81
31 May 12
+ 0.08
+ 0.91%
-1.98
-22.53%
117,053,080
Jun 12
6.53
29 Jun 12
-0.28
-3.19%
-2.26
-25.71%
75,381,608
Jul 12
5.81
31 Jul 12
-0.72
-8.19%
-2.98
-33.90%
50,884,168
Aug 12
5.95
31 Aug 12
+ 0.14
+ 1.59%
-2.84
-32.31%
90,732,448
Sep 12
6.09
28 Sep 12
+ 0.14
+ 1.59%
-2.70
-30.72%
68,970,536
Oct 12
5.76
31 Oct 12
-0.33
-3.75%
-3.03
-34.47%
26,679,796
Nov 12
5.06
30 Nov 12
-0.70
-7.96%
-3.73
-42.43%
25,534,720
Dec 12
5.45
18 Dec 12
+ 0.39
+ 4.44%
-3.34
-38.00%
30,209,068
Mar 13
5.84
29 Mar 13
+ 0.39
+ 7.16%
+ 0.39
+ 7.16%
109,256,408
Apr 13
5.12
26 Apr 13
-0.72
-13.21%
-0.33
-6.06%
63,825,348
May 13
5.83
31 May 13
+ 0.71
+ 13.03%
+ 0.38
+ 6.97%
131,420,880
Jun 13
4.38
28 Jun 13
-1.45
-26.61%
-1.07
-19.63%
52,502,616
Jul 13
4.90
31 Jul 13
+ 0.52
+ 9.54%
-0.55
-10.09%
132,378,832
Aug 13
5.23
30 Aug 13
+ 0.33
+ 6.06%
-0.22
-4.04%
151,983,904
Sep 13
6.59
30 Sep 13
+ 1.36
+ 24.95%
+ 1.14
+ 20.92%
160,241,408
Oct 13
6.04
31 Oct 13
-0.55
-10.09%
+ 0.59
+ 10.83%
114,224,400
Nov 13
6.84
29 Nov 13
+ 0.80
+ 14.68%
+ 1.39
+ 25.50%
102,742,568
Dec 13
5.60
31 Dec 13
-1.24
-22.75%
+ 0.15
+ 2.75%
89,654,992
Jan 14
5.98
30 Jan 14
+ 0.38
+ 6.79%
+ 0.38
+ 6.79%
52,759,748
Feb 14
6.41
28 Feb 14
+ 0.43
+ 7.68%
+ 0.81
+ 14.46%
84,556,064
Mar 14
7.30
31 Mar 14
+ 0.89
+ 15.89%
+ 1.70
+ 30.36%
143,824,384
Sep 14
18.28
30 Sep 14
+ 10.98
+ 196.07%
+ 12.68
+ 226.43%
211,323,520
Oct 14
15.90
31 Oct 14
-2.38
-42.50%
+ 10.30
+ 183.93%
310,363,808
Nov 14
17.73
28 Nov 14
+ 1.83
+ 32.68%
+ 12.13
+ 216.61%
232,933,488
Dec 14
14.13
31 Dec 14
-3.60
-64.29%
+ 8.53
+ 152.32%
172,462,656
Jan 15
17.93
30 Jan 15
+ 3.80
+ 26.89%
+ 3.80
+ 26.89%
195,796,656
Feb 15
27.18
27 Feb 15
+ 9.25
+ 65.46%
+ 13.05
+ 92.36%
195,226,272
Mar 15
28.40
25 Mar 15
+ 1.22
+ 8.63%
+ 14.27
+ 100.99%
307,003,808
Apr 15
28.88
30 Apr 15
+ 0.48
+ 3.40%
+ 14.75
+ 104.39%
250,957,632
May 15
30.77
29 May 15
+ 1.89
+ 13.38%
+ 16.64
+ 117.76%
285,674,752
Jun 15
24.81
30 Jun 15
-5.96
-42.18%
+ 10.68
+ 75.58%
380,000,352
Jul 15
28.75
31 Jul 15
+ 3.94
+ 27.88%
+ 14.62
+ 103.47%
252,087,232
Aug 15
27.46
31 Aug 15
-1.29
-9.13%
+ 13.33
+ 94.34%
439,588,864
Sep 15
29.48
30 Sep 15
+ 2.02
+ 14.30%
+ 15.35
+ 108.63%
355,978,784
Oct 15
33.80
30 Oct 15
+ 4.32
+ 30.57%
+ 19.67
+ 139.21%
377,481,440
Nov 15
37.04
30 Nov 15
+ 3.24
+ 22.93%
+ 22.91
+ 162.14%
532,226,848
Dec 15
37.10
31 Dec 15
+ 0.06
+ 0.42%
+ 22.97
+ 162.56%
317,936,448
Jan 16
24.46
29 Jan 16
-12.64
-34.07%
-12.64
-34.07%
213,400,432
Feb 16
31.75
29 Feb 16
+ 7.29
+ 19.65%
-5.35
-14.42%
220,322,032
Mar 16
36.73
31 Mar 16
+ 4.98
+ 13.42%
-0.37
-1.00%
357,141,312
Apr 16
34.99
29 Apr 16
-1.74
-4.69%
-2.11
-5.69%
335,543,840
May 16
32.70
31 May 16
-2.29
-6.17%
-4.40
-11.86%
413,512,256
Jun 16
39.47
30 Jun 16
+ 6.77
+ 18.25%
+ 2.37
+ 6.39%
759,779,136
Jul 16
36.78
29 Jul 16
-2.69
-7.25%
-0.32
-0.86%
478,224,320
Aug 16
36.54
31 Aug 16
-0.24
-0.65%
-0.56
-1.51%
224,019,968
Sep 16
33.10
30 Sep 16
-3.44
-9.27%
-4.00
-10.78%
160,514,880
Oct 16
35.15
31 Oct 16
+ 2.05
+ 5.53%
-1.95
-5.26%
102,062,832
Nov 16
32.60
30 Nov 16
-2.55
-6.87%
-4.50
-12.13%
155,182,080
Dec 16
30.99
30 Dec 16
-1.61
-4.34%
-6.11
-16.47%
119,959,160
Jan 17
31.28
26 Jan 17
+ 0.29
+ 0.94%
+ 0.29
+ 0.94%
92,808,736
Feb 17
30.47
28 Feb 17
-0.81
-2.61%
-0.52
-1.68%
97,252,744
Mar 17
33.02
31 Mar 17
+ 2.55
+ 8.23%
+ 2.03
+ 6.55%
307,803,328
Apr 17
31.76
28 Apr 17
-1.26
-4.07%
+ 0.77
+ 2.48%
172,613,856
May 17
26.98
31 May 17
-4.78
-15.42%
-4.01
-12.94%
156,592,224
Jun 17
31.55
30 Jun 17
+ 4.57
+ 14.75%
+ 0.56
+ 1.81%
199,523,776
Jul 17
35.96
31 Jul 17
+ 4.41
+ 14.23%
+ 4.97
+ 16.04%
300,988,928
Aug 17
30.18
31 Aug 17
-5.78
-18.65%
-0.81
-2.61%
294,442,144
Sep 17
31.70
29 Sep 17
+ 1.52
+ 4.90%
+ 0.71
+ 2.29%
524,022,400
Oct 17
30.01
31 Oct 17
-1.69
-5.45%
-0.98
-3.16%
142,109,568
Nov 17
23.66
30 Nov 17
-6.35
-20.49%
-7.33
-23.65%
195,481,232
Dec 17
22.26
29 Dec 17
-1.40
-4.52%
-8.73
-28.17%
174,675,136
Jan 18
20.77
31 Jan 18
-1.49
-6.69%
-1.49
-6.69%
215,667,952
Feb 18
20.98
28 Feb 18
+ 0.21
+ 0.94%
-1.28
-5.75%
191,371,664
Mar 18
22.01
30 Mar 18
+ 1.03
+ 4.63%
-0.25
-1.12%
301,341,280
Apr 18
17.01
27 Apr 18
-5.00
-22.46%
-5.25
-23.58%
211,064,512
May 18
16.17
31 May 18
-0.84
-3.77%
-6.09
-27.36%
238,862,752
Jun 18
14.06
29 Jun 18
-2.11
-9.48%
-8.20
-36.84%
210,356,816
Jul 18
13.70
31 Jul 18
-0.36
-1.62%
-8.56
-38.45%
303,683,584
Aug 18
13.19
31 Aug 18
-0.51
-2.29%
-9.07
-40.75%
190,839,872
Sep 18
13.69
28 Sep 18
+ 0.50
+ 2.25%
-8.57
-38.50%
271,215,968
Oct 18
12.17
31 Oct 18
-1.52
-6.83%
-10.09
-45.33%
257,505,840
Nov 18
12.56
30 Nov 18
+ 0.39
+ 1.75%
-9.70
-43.58%
316,008,608
Dec 18
11.56
28 Dec 18
-1.00
-4.49%
-10.70
-48.07%
255,348,192
Jan 19
12.18
31 Jan 19
+ 0.62
+ 5.36%
+ 0.62
+ 5.36%
180,203,760
Feb 19
16.85
28 Feb 19
+ 4.67
+ 40.40%
+ 5.29
+ 45.76%
486,427,328
Mar 19
17.59
29 Mar 19
+ 0.74
+ 6.40%
+ 6.03
+ 52.16%
463,835,072
Apr 19
14.72
30 Apr 19
-2.87
-24.83%
+ 3.16
+ 27.34%
509,843,616
May 19
12.75
31 May 19
-1.97
-17.04%
+ 1.19
+ 10.29%
297,216,160
Jun 19
13.11
28 Jun 19
+ 0.36
+ 3.11%
+ 1.55
+ 13.41%
370,370,336
Jul 19
12.82
31 Jul 19
-0.29
-2.51%
+ 1.26
+ 10.90%
226,774,896
Aug 19
12.37
30 Aug 19
-0.45
-3.89%
+ 0.81
+ 7.01%
240,236,032
Sep 19
12.51
30 Sep 19
+ 0.14
+ 1.21%
+ 0.95
+ 8.22%
435,853,824
Oct 19
12.24
31 Oct 19
-0.27
-2.34%
+ 0.68
+ 5.88%
166,327,808
Nov 19
12.04
29 Nov 19
-0.20
-1.73%
+ 0.48
+ 4.15%
287,950,592
Dec 19
14.55
31 Dec 19
+ 2.51
+ 21.71%
+ 2.99
+ 25.87%
523,768,576
Jan 20
24.95
23 Jan 20
+ 10.40
+ 71.48%
+ 10.40
+ 71.48%
842,572,928
Feb 20
22.28
28 Feb 20
-2.67
-18.35%
+ 7.73
+ 53.13%
1,810,341,120
Mar 20
17.48
31 Mar 20
-4.80
-32.99%
+ 2.93
+ 20.14%
864,852,544
Apr 20
22.85
30 Apr 20
+ 5.37
+ 36.91%
+ 8.30
+ 57.04%
1,246,066,688
May 20
29.90
29 May 20
+ 7.05
+ 48.45%
+ 15.35
+ 105.50%
517,678,432
Jun 20
26.84
30 Jun 20
-3.06
-21.03%
+ 12.29
+ 84.47%
1,379,829,248
Jul 20
25.26
31 Jul 20
-1.58
-10.86%
+ 10.71
+ 73.61%
1,352,712,704
Aug 20
25.34
31 Aug 20
+ 0.08
+ 0.55%
+ 10.79
+ 74.16%
800,803,904
Sep 20
23.80
30 Sep 20
-1.54
-10.58%
+ 9.25
+ 63.57%
435,083,936
Oct 20
26.36
30 Oct 20
+ 2.56
+ 17.59%
+ 11.81
+ 81.17%
695,741,248
Nov 20
29.27
30 Nov 20
+ 2.91
+ 20.00%
+ 14.72
+ 101.17%
1,225,054,080
Dec 20
39.12
31 Dec 20
+ 9.85
+ 67.70%
+ 24.57
+ 168.87%
1,571,041,152
Jan 21
36.59
29 Jan 21
-2.53
-6.47%
-2.53
-6.47%
1,414,122,752
Feb 21
36.89
26 Feb 21
+ 0.30
+ 0.77%
-2.23
-5.70%
771,261,888
Mar 21
36.03
31 Mar 21
-0.86
-2.20%
-3.09
-7.90%
736,023,552
Apr 21
34.74
30 Apr 21
-1.29
-3.30%
-4.38
-11.20%
615,204,416
May 21
35.89
31 May 21
+ 1.15
+ 2.94%
-3.23
-8.26%
467,739,520
Jun 21
43.56
30 Jun 21
+ 7.67
+ 19.61%
+ 4.44
+ 11.35%
923,091,840
Jul 21
54.64
30 Jul 21
+ 11.08
+ 28.32%
+ 15.52
+ 39.67%
1,761,659,904
Aug 21
53.75
31 Aug 21
-0.89
-2.28%
+ 14.63
+ 37.40%
1,497,801,856
Sep 21
47.49
30 Sep 21
-6.26
-16.00%
+ 8.37
+ 21.40%
966,376,512
Oct 21
58.90
29 Oct 21
+ 11.41
+ 29.17%
+ 19.78
+ 50.56%
641,571,584
Nov 21
66.52
30 Nov 21
+ 7.62
+ 19.48%
+ 27.40
+ 70.04%
1,035,264,896
Dec 21
51.25
31 Dec 21
-15.27
-39.03%
+ 12.13
+ 31.01%
832,490,048
Jan 22
40.00
28 Jan 22
-11.25
-21.95%
-11.25
-21.95%
479,934,976
Feb 22
43.08
28 Feb 22
+ 3.08
+ 6.01%
-8.17
-15.94%
375,533,024
Mar 22
34.41
31 Mar 22
-8.67
-16.92%
-16.84
-32.86%
625,317,248
Apr 22
26.80
29 Apr 22
-7.61
-14.85%
-24.45
-47.71%
422,332,000
May 22
36.88
31 May 22
+ 10.08
+ 19.67%
-14.37
-28.04%
628,430,720
Jun 22
45.60
30 Jun 22
+ 8.72
+ 17.01%
-5.65
-11.02%
785,631,808
Jul 22
39.07
29 Jul 22
-6.53
-12.74%
-12.18
-23.77%
748,597,888
Aug 22
34.36
31 Aug 22
-4.71
-9.19%
-16.89
-32.96%
780,374,336
Sep 22
30.53
30 Sep 22
-3.83
-7.47%
-20.72
-40.43%
418,233,216
Oct 22
30.05
31 Oct 22
-0.48
-0.94%
-21.20
-41.37%
438,464,928
Nov 22
32.00
30 Nov 22
+ 1.95
+ 3.80%
-19.25
-37.56%
520,598,816
Dec 22
28.83
30 Dec 22
-3.17
-6.19%
-22.42
-43.75%
374,721,664
Jan 23
32.45
31 Jan 23
+ 3.62
+ 12.56%
+ 3.62
+ 12.56%
287,399,136
Feb 23
29.57
28 Feb 23
-2.88
-9.99%
+ 0.74
+ 2.57%
313,915,200
Mar 23
29.81
31 Mar 23
+ 0.24
+ 0.83%
+ 0.98
+ 3.40%
356,576,896
Apr 23
27.50
28 Apr 23
-2.31
-8.01%
-1.33
-4.61%
294,222,976
May 23
26.61
31 May 23
-0.89
-3.09%
-2.22
-7.70%
251,442,880
Jun 23
27.62
30 Jun 23
+ 1.01
+ 3.50%
-1.21
-4.20%
277,971,968
Jul 23
27.54
31 Jul 23
-0.08
-0.28%
-1.29
-4.47%
244,096,256
Aug 23
24.22
31 Aug 23
-3.32
-11.52%
-4.61
-15.99%
226,136,784
Sep 23
23.20
28 Sep 23
-1.02
-3.54%
-5.63
-19.53%
172,973,440
Oct 23
22.76
31 Oct 23
-0.44
-1.53%
-6.07
-21.05%
212,554,928
Nov 23
22.15
30 Nov 23
-0.61
-2.12%
-6.68
-23.17%
206,991,696
Dec 23
21.50
29 Dec 23
-0.65
-2.25%
-7.33
-25.42%
261,625,664
Jan 24
18.70
31 Jan 24
-2.80
-13.02%
-2.80
-13.02%
300,706,112
Feb 24
19.79
29 Feb 24
+ 1.09
+ 5.07%
-1.71
-7.95%
246,542,544
Mar 24
20.25
29 Mar 24
+ 0.46
+ 2.14%
-1.25
-5.81%
428,236,672
Apr 24
18.76
30 Apr 24
-1.49
-6.93%
-2.74
-12.74%
515,013,216
May 24
20.30
31 May 24
+ 1.54
+ 7.16%
-1.20
-5.58%
667,626,304
Jun 24
19.15
28 Jun 24
-1.15
-5.35%
-2.35
-10.93%
413,267,360
Jul 24
19.53
31 Jul 24
+ 0.38
+ 1.77%
-1.97
-9.16%
278,673,792
Aug 24
18.66
30 Aug 24
-0.87
-4.05%
-2.84
-13.21%
254,036,960
Sep 24
23.10
30 Sep 24
+ 4.44
+ 20.65%
+ 1.60
+ 7.44%
304,035,104
Oct 24
22.77
31 Oct 24
-0.33
-1.53%
+ 1.27
+ 5.91%
582,955,072
Nov 24
23.21
29 Nov 24
+ 0.44
+ 2.05%
+ 1.71
+ 7.95%
970,124,288
Dec 24
21.22
31 Dec 24
-1.99
-9.26%
-0.28
-1.30%
404,201,888
Jan 25
20.69
27 Jan 25
-0.53
-2.50%
-0.53
-2.50%
221,443,648
Feb 25
23.29
28 Feb 25
+ 2.60
+ 12.25%
+ 2.07
+ 9.75%
485,003,200
Mar 25
21.78
31 Mar 25
-1.51
-7.12%
+ 0.56
+ 2.64%
453,974,432
Apr 25
20.66
30 Apr 25
-1.12
-5.28%
-0.56
-2.64%
281,475,168
May 25
24.49
30 May 25
+ 3.83
+ 18.05%
+ 3.27
+ 15.41%
1,392,673,792
Jun 25
32.46
30 Jun 25
+ 7.97
+ 37.56%
+ 11.24
+ 52.97%
1,901,654,272
Jul 25
29.23
31 Jul 25
-3.23
-15.22%
+ 8.01
+ 37.75%
1,657,895,424
Aug 25
36.47
29 Aug 25
+ 7.24
+ 34.12%
+ 15.25
+ 71.87%
1,281,686,016
Sep 25
46.68
30 Sep 25
+ 10.21
+ 48.11%
+ 25.46
+ 119.98%
3,973,569,792
Oct 25
45.51
31 Oct 25
-1.17
-5.51%
+ 24.29
+ 114.47%
1,434,634,368
Nov 25
39.09
28 Nov 25
-6.42
-30.25%
+ 17.87
+ 84.21%
1,135,381,888
Dec 25
39.11
31 Dec 25
+ 0.02
+ 0.09%
+ 17.89
+ 84.31%
735,116,608
Jan 26
37.98
30 Jan 26
-1.13
-2.89%
-1.13
-2.89%
1,119,277,056
Feb 26
37.90
27 Feb 26
-0.08
-0.20%
-1.21
-3.09%
431,921,536
Mar 26
35.70
31 Mar 26
-2.20
-5.63%
-3.41
-8.72%
470,466,720
Apr 26
36.74
30 Apr 26
+ 1.04
+ 2.66%
-2.37
-6.06%
526,869,568
May 26
32.95
29 May 26
-3.79
-9.69%
-6.16
-15.75%
561,426,368
Jun 26
27.51
30 Jun 26
-5.44
-13.91%
-11.60
-29.66%
588,024,384
Jul 26
28.55
31 Jul 26
+ 1.04
+ 2.66%
-10.56
-27.00%
621,986,048
Aug 26
27.89
26 Aug 26
-0.66
-1.69%
-11.22
-28.69%
665,150,400
Sep 26
29.50
30 Sep 26
+ 1.61
+ 4.12%
-9.61
-24.57%
784,616,128
Oct 26
27.82
20 Oct 26
-1.68
-4.30%
-11.29
-28.87%
823,346,880

Gotion High-tech CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.06 ( 31 Dec 09 )
17.31 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 23.12% )
953,279,488
Calendar Year End ( 2011 )
17.31 ( 31 Dec 10 )
8.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.52 )
Cum % Mvmt ( -49.22% )
1,097,612,672
Calendar Year End ( 2012 )
8.79 ( 30 Dec 11 )
5.45 ( 18 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -38.00% )
1,262,593,792
Calendar Year End ( 2013 )
5.45 ( 18 Dec 12 )
5.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.75% )
1,108,231,296
Calendar Year End ( 2014 )
5.60 ( 31 Dec 13 )
14.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 152.32% )
1,208,223,616
Calendar Year End ( 2015 )
14.13 ( 31 Dec 14 )
37.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.97 )
Cum % Mvmt ( + 162.56% )
3,889,959,168
Calendar Year End ( 2016 )
37.10 ( 31 Dec 15 )
30.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.11 )
Cum % Mvmt ( -16.47% )
3,539,662,336
Calendar Year End ( 2017 )
30.99 ( 30 Dec 16 )
22.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -28.17% )
2,658,313,984
Calendar Year End ( 2018 )
22.26 ( 29 Dec 17 )
11.56 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.70 )
Cum % Mvmt ( -48.07% )
2,963,267,072
Calendar Year End ( 2019 )
11.56 ( 28 Dec 18 )
14.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 25.87% )
4,188,807,936
Calendar Year End ( 2020 )
14.55 ( 31 Dec 19 )
39.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.57 )
Cum % Mvmt ( + 168.87% )
12,741,778,432
Calendar Year End ( 2021 )
39.12 ( 31 Dec 20 )
51.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 31.01% )
11,662,608,384
Calendar Year End ( 2022 )
51.25 ( 31 Dec 21 )
28.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.42 )
Cum % Mvmt ( -43.75% )
6,598,170,624
Calendar Year End ( 2023 )
28.83 ( 30 Dec 22 )
21.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.33 )
Cum % Mvmt ( -25.42% )
3,105,907,712
Calendar Year End ( 2024 )
21.50 ( 29 Dec 23 )
21.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -1.30% )
5,365,419,520
Calendar Year End ( 2025 )
21.22 ( 31 Dec 24 )
39.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.89 )
Cum % Mvmt ( + 84.31% )
14,954,508,288
Calendar Year End ( 0 )
39.11 ( 31 Dec 25 )
27.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.29 )
Cum % Mvmt ( -28.87% )
1,942,623,872
Jan 10
13.17
29 Jan 10
-0.89
-6.33%
-0.89
-6.33%
101,438,624
Feb 10
13.49
26 Feb 10
+0.32
+ 2.28%
-0.57
-4.05%
30,137,520
Mar 10
14.27
31 Mar 10
+0.78
+ 5.55%
+ 0.21
+1.49%
55,308,400
Apr 10
12.93
30 Apr 10
-1.34
-9.53%
-1.13
-8.04%
74,017,200
May 10
11.30
31 May 10
-1.63
-11.59%
-2.76
-19.63%
34,892,408
Jun 10
9.76
30 Jun 10
-1.54
-10.95%
-4.30
-30.58%
35,880,288
Jul 10
11.83
30 Jul 10
+2.07
+ 14.72%
-2.23
-15.86%
69,150,280
Aug 10
15.52
31 Aug 10
+3.69
+ 26.24%
+ 1.46
+10.38%
115,714,656
Sep 10
14.19
30 Sep 10
-1.33
-9.46%
+ 0.13
+0.92%
76,806,520
Oct 10
15.39
29 Oct 10
+1.20
+ 8.53%
+ 1.33
+9.46%
111,210,432
Nov 10
18.62
30 Nov 10
+3.23
+ 22.97%
+ 4.56
+32.43%
174,213,712
Dec 10
17.31
31 Dec 10
-1.31
-9.32%
+ 3.25
+23.12%
74,509,464
Jan 11
20.18
31 Jan 11
+2.87
+ 16.58%
+ 2.87
+16.58%
93,354,120
Feb 11
21.01
28 Feb 11
+0.83
+ 4.79%
+ 3.70
+21.37%
80,022,128
Mar 11
20.95
31 Mar 11
-0.06
-0.35%
+ 3.64
+21.03%
68,480,152
Apr 11
16.35
29 Apr 11
-4.60
-26.57%
-0.96
-5.55%
59,017,800
May 11
16.50
31 May 11
+0.15
+ 0.87%
-0.81
-4.68%
32,445,704
Jun 11
10.46
30 Jun 11
-6.04
-34.89%
-6.85
-39.57%
60,302,552
Jul 11
10.37
29 Jul 11
-0.09
-0.52%
-6.94
-40.09%
164,061,728
Aug 11
9.74
31 Aug 11
-0.63
-3.64%
-7.57
-43.73%
96,441,136
Sep 11
7.99
30 Sep 11
-1.75
-10.11%
-9.32
-53.84%
78,185,784
Oct 11
8.50
31 Oct 11
+0.51
+ 2.95%
-8.81
-50.90%
66,622,104
Nov 11
8.42
30 Nov 11
-0.08
-0.46%
-8.89
-51.36%
122,083,944
Dec 11
8.79
30 Dec 11
+0.37
+ 2.14%
-8.52
-49.22%
176,595,520
Jan 12
6.23
31 Jan 12
-2.56
-29.12%
-2.56
-29.12%
252,565,072
Feb 12
6.96
29 Feb 12
+0.73
+ 8.30%
-1.83
-20.82%
219,923,760
Mar 12
6.40
30 Mar 12
-0.56
-6.37%
-2.39
-27.19%
221,610,320
Apr 12
6.73
27 Apr 12
+0.33
+ 3.75%
-2.06
-23.44%
83,049,224
May 12
6.81
31 May 12
+0.08
+ 0.91%
-1.98
-22.53%
117,053,080
Jun 12
6.53
29 Jun 12
-0.28
-3.19%
-2.26
-25.71%
75,381,608
Jul 12
5.81
31 Jul 12
-0.72
-8.19%
-2.98
-33.90%
50,884,168
Aug 12
5.95
31 Aug 12
+0.14
+ 1.59%
-2.84
-32.31%
90,732,448
Sep 12
6.09
28 Sep 12
+0.14
+ 1.59%
-2.70
-30.72%
68,970,536
Oct 12
5.76
31 Oct 12
-0.33
-3.75%
-3.03
-34.47%
26,679,796
Nov 12
5.06
30 Nov 12
-0.70
-7.96%
-3.73
-42.43%
25,534,720
Dec 12
5.45
18 Dec 12
+0.39
+ 4.44%
-3.34
-38.00%
30,209,068
Mar 13
5.84
29 Mar 13
+0.39
+ 7.16%
+ 0.39
+7.16%
109,256,408
Apr 13
5.12
26 Apr 13
-0.72
-13.21%
-0.33
-6.06%
63,825,348
May 13
5.83
31 May 13
+0.71
+ 13.03%
+ 0.38
+6.97%
131,420,880
Jun 13
4.38
28 Jun 13
-1.45
-26.61%
-1.07
-19.63%
52,502,616
Jul 13
4.90
31 Jul 13
+0.52
+ 9.54%
-0.55
-10.09%
132,378,832
Aug 13
5.23
30 Aug 13
+0.33
+ 6.06%
-0.22
-4.04%
151,983,904
Sep 13
6.59
30 Sep 13
+1.36
+ 24.95%
+ 1.14
+20.92%
160,241,408
Oct 13
6.04
31 Oct 13
-0.55
-10.09%
+ 0.59
+10.83%
114,224,400
Nov 13
6.84
29 Nov 13
+0.80
+ 14.68%
+ 1.39
+25.50%
102,742,568
Dec 13
5.60
31 Dec 13
-1.24
-22.75%
+ 0.15
+2.75%
89,654,992
Jan 14
5.98
30 Jan 14
+0.38
+ 6.79%
+ 0.38
+6.79%
52,759,748
Feb 14
6.41
28 Feb 14
+0.43
+ 7.68%
+ 0.81
+14.46%
84,556,064
Mar 14
7.30
31 Mar 14
+0.89
+ 15.89%
+ 1.70
+30.36%
143,824,384
Sep 14
18.28
30 Sep 14
+10.98
+ 196.07%
+ 12.68
+226.43%
211,323,520
Oct 14
15.90
31 Oct 14
-2.38
-42.50%
+ 10.30
+183.93%
310,363,808
Nov 14
17.73
28 Nov 14
+1.83
+ 32.68%
+ 12.13
+216.61%
232,933,488
Dec 14
14.13
31 Dec 14
-3.60
-64.29%
+ 8.53
+152.32%
172,462,656
Jan 15
17.93
30 Jan 15
+3.80
+ 26.89%
+ 3.80
+26.89%
195,796,656
Feb 15
27.18
27 Feb 15
+9.25
+ 65.46%
+ 13.05
+92.36%
195,226,272
Mar 15
28.40
25 Mar 15
+1.22
+ 8.63%
+ 14.27
+100.99%
307,003,808
Apr 15
28.88
30 Apr 15
+0.48
+ 3.40%
+ 14.75
+104.39%
250,957,632
May 15
30.77
29 May 15
+1.89
+ 13.38%
+ 16.64
+117.76%
285,674,752
Jun 15
24.81
30 Jun 15
-5.96
-42.18%
+ 10.68
+75.58%
380,000,352
Jul 15
28.75
31 Jul 15
+3.94
+ 27.88%
+ 14.62
+103.47%
252,087,232
Aug 15
27.46
31 Aug 15
-1.29
-9.13%
+ 13.33
+94.34%
439,588,864
Sep 15
29.48
30 Sep 15
+2.02
+ 14.30%
+ 15.35
+108.63%
355,978,784
Oct 15
33.80
30 Oct 15
+4.32
+ 30.57%
+ 19.67
+139.21%
377,481,440
Nov 15
37.04
30 Nov 15
+3.24
+ 22.93%
+ 22.91
+162.14%
532,226,848
Dec 15
37.10
31 Dec 15
+0.06
+ 0.42%
+ 22.97
+162.56%
317,936,448
Jan 16
24.46
29 Jan 16
-12.64
-34.07%
-12.64
-34.07%
213,400,432
Feb 16
31.75
29 Feb 16
+7.29
+ 19.65%
-5.35
-14.42%
220,322,032
Mar 16
36.73
31 Mar 16
+4.98
+ 13.42%
-0.37
-1.00%
357,141,312
Apr 16
34.99
29 Apr 16
-1.74
-4.69%
-2.11
-5.69%
335,543,840
May 16
32.70
31 May 16
-2.29
-6.17%
-4.40
-11.86%
413,512,256
Jun 16
39.47
30 Jun 16
+6.77
+ 18.25%
+ 2.37
+6.39%
759,779,136
Jul 16
36.78
29 Jul 16
-2.69
-7.25%
-0.32
-0.86%
478,224,320
Aug 16
36.54
31 Aug 16
-0.24
-0.65%
-0.56
-1.51%
224,019,968
Sep 16
33.10
30 Sep 16
-3.44
-9.27%
-4.00
-10.78%
160,514,880
Oct 16
35.15
31 Oct 16
+2.05
+ 5.53%
-1.95
-5.26%
102,062,832
Nov 16
32.60
30 Nov 16
-2.55
-6.87%
-4.50
-12.13%
155,182,080
Dec 16
30.99
30 Dec 16
-1.61
-4.34%
-6.11
-16.47%
119,959,160
Jan 17
31.28
26 Jan 17
+0.29
+ 0.94%
+ 0.29
+0.94%
92,808,736
Feb 17
30.47
28 Feb 17
-0.81
-2.61%
-0.52
-1.68%
97,252,744
Mar 17
33.02
31 Mar 17
+2.55
+ 8.23%
+ 2.03
+6.55%
307,803,328
Apr 17
31.76
28 Apr 17
-1.26
-4.07%
+ 0.77
+2.48%
172,613,856
May 17
26.98
31 May 17
-4.78
-15.42%
-4.01
-12.94%
156,592,224
Jun 17
31.55
30 Jun 17
+4.57
+ 14.75%
+ 0.56
+1.81%
199,523,776
Jul 17
35.96
31 Jul 17
+4.41
+ 14.23%
+ 4.97
+16.04%
300,988,928
Aug 17
30.18
31 Aug 17
-5.78
-18.65%
-0.81
-2.61%
294,442,144
Sep 17
31.70
29 Sep 17
+1.52
+ 4.90%
+ 0.71
+2.29%
524,022,400
Oct 17
30.01
31 Oct 17
-1.69
-5.45%
-0.98
-3.16%
142,109,568
Nov 17
23.66
30 Nov 17
-6.35
-20.49%
-7.33
-23.65%
195,481,232
Dec 17
22.26
29 Dec 17
-1.40
-4.52%
-8.73
-28.17%
174,675,136
Jan 18
20.77
31 Jan 18
-1.49
-6.69%
-1.49
-6.69%
215,667,952
Feb 18
20.98
28 Feb 18
+0.21
+ 0.94%
-1.28
-5.75%
191,371,664
Mar 18
22.01
30 Mar 18
+1.03
+ 4.63%
-0.25
-1.12%
301,341,280
Apr 18
17.01
27 Apr 18
-5.00
-22.46%
-5.25
-23.58%
211,064,512
May 18
16.17
31 May 18
-0.84
-3.77%
-6.09
-27.36%
238,862,752
Jun 18
14.06
29 Jun 18
-2.11
-9.48%
-8.20
-36.84%
210,356,816
Jul 18
13.70
31 Jul 18
-0.36
-1.62%
-8.56
-38.45%
303,683,584
Aug 18
13.19
31 Aug 18
-0.51
-2.29%
-9.07
-40.75%
190,839,872
Sep 18
13.69
28 Sep 18
+0.50
+ 2.25%
-8.57
-38.50%
271,215,968
Oct 18
12.17
31 Oct 18
-1.52
-6.83%
-10.09
-45.33%
257,505,840
Nov 18
12.56
30 Nov 18
+0.39
+ 1.75%
-9.70
-43.58%
316,008,608
Dec 18
11.56
28 Dec 18
-1.00
-4.49%
-10.70
-48.07%
255,348,192
Jan 19
12.18
31 Jan 19
+0.62
+ 5.36%
+ 0.62
+5.36%
180,203,760
Feb 19
16.85
28 Feb 19
+4.67
+ 40.40%
+ 5.29
+45.76%
486,427,328
Mar 19
17.59
29 Mar 19
+0.74
+ 6.40%
+ 6.03
+52.16%
463,835,072
Apr 19
14.72
30 Apr 19
-2.87
-24.83%
+ 3.16
+27.34%
509,843,616
May 19
12.75
31 May 19
-1.97
-17.04%
+ 1.19
+10.29%
297,216,160
Jun 19
13.11
28 Jun 19
+0.36
+ 3.11%
+ 1.55
+13.41%
370,370,336
Jul 19
12.82
31 Jul 19
-0.29
-2.51%
+ 1.26
+10.90%
226,774,896
Aug 19
12.37
30 Aug 19
-0.45
-3.89%
+ 0.81
+7.01%
240,236,032
Sep 19
12.51
30 Sep 19
+0.14
+ 1.21%
+ 0.95
+8.22%
435,853,824
Oct 19
12.24
31 Oct 19
-0.27
-2.34%
+ 0.68
+5.88%
166,327,808
Nov 19
12.04
29 Nov 19
-0.20
-1.73%
+ 0.48
+4.15%
287,950,592
Dec 19
14.55
31 Dec 19
+2.51
+ 21.71%
+ 2.99
+25.87%
523,768,576
Jan 20
24.95
23 Jan 20
+10.40
+ 71.48%
+ 10.40
+71.48%
842,572,928
Feb 20
22.28
28 Feb 20
-2.67
-18.35%
+ 7.73
+53.13%
1,810,341,120
Mar 20
17.48
31 Mar 20
-4.80
-32.99%
+ 2.93
+20.14%
864,852,544
Apr 20
22.85
30 Apr 20
+5.37
+ 36.91%
+ 8.30
+57.04%
1,246,066,688
May 20
29.90
29 May 20
+7.05
+ 48.45%
+ 15.35
+105.50%
517,678,432
Jun 20
26.84
30 Jun 20
-3.06
-21.03%
+ 12.29
+84.47%
1,379,829,248
Jul 20
25.26
31 Jul 20
-1.58
-10.86%
+ 10.71
+73.61%
1,352,712,704
Aug 20
25.34
31 Aug 20
+0.08
+ 0.55%
+ 10.79
+74.16%
800,803,904
Sep 20
23.80
30 Sep 20
-1.54
-10.58%
+ 9.25
+63.57%
435,083,936
Oct 20
26.36
30 Oct 20
+2.56
+ 17.59%
+ 11.81
+81.17%
695,741,248
Nov 20
29.27
30 Nov 20
+2.91
+ 20.00%
+ 14.72
+101.17%
1,225,054,080
Dec 20
39.12
31 Dec 20
+9.85
+ 67.70%
+ 24.57
+168.87%
1,571,041,152
Jan 21
36.59
29 Jan 21
-2.53
-6.47%
-2.53
-6.47%
1,414,122,752
Feb 21
36.89
26 Feb 21
+0.30
+ 0.77%
-2.23
-5.70%
771,261,888
Mar 21
36.03
31 Mar 21
-0.86
-2.20%
-3.09
-7.90%
736,023,552
Apr 21
34.74
30 Apr 21
-1.29
-3.30%
-4.38
-11.20%
615,204,416
May 21
35.89
31 May 21
+1.15
+ 2.94%
-3.23
-8.26%
467,739,520
Jun 21
43.56
30 Jun 21
+7.67
+ 19.61%
+ 4.44
+11.35%
923,091,840
Jul 21
54.64
30 Jul 21
+11.08
+ 28.32%
+ 15.52
+39.67%
1,761,659,904
Aug 21
53.75
31 Aug 21
-0.89
-2.28%
+ 14.63
+37.40%
1,497,801,856
Sep 21
47.49
30 Sep 21
-6.26
-16.00%
+ 8.37
+21.40%
966,376,512
Oct 21
58.90
29 Oct 21
+11.41
+ 29.17%
+ 19.78
+50.56%
641,571,584
Nov 21
66.52
30 Nov 21
+7.62
+ 19.48%
+ 27.40
+70.04%
1,035,264,896
Dec 21
51.25
31 Dec 21
-15.27
-39.03%
+ 12.13
+31.01%
832,490,048
Jan 22
40.00
28 Jan 22
-11.25
-21.95%
-11.25
-21.95%
479,934,976
Feb 22
43.08
28 Feb 22
+3.08
+ 6.01%
-8.17
-15.94%
375,533,024
Mar 22
34.41
31 Mar 22
-8.67
-16.92%
-16.84
-32.86%
625,317,248
Apr 22
26.80
29 Apr 22
-7.61
-14.85%
-24.45
-47.71%
422,332,000
May 22
36.88
31 May 22
+10.08
+ 19.67%
-14.37
-28.04%
628,430,720
Jun 22
45.60
30 Jun 22
+8.72
+ 17.01%
-5.65
-11.02%
785,631,808
Jul 22
39.07
29 Jul 22
-6.53
-12.74%
-12.18
-23.77%
748,597,888
Aug 22
34.36
31 Aug 22
-4.71
-9.19%
-16.89
-32.96%
780,374,336
Sep 22
30.53
30 Sep 22
-3.83
-7.47%
-20.72
-40.43%
418,233,216
Oct 22
30.05
31 Oct 22
-0.48
-0.94%
-21.20
-41.37%
438,464,928
Nov 22
32.00
30 Nov 22
+1.95
+ 3.80%
-19.25
-37.56%
520,598,816
Dec 22
28.83
30 Dec 22
-3.17
-6.19%
-22.42
-43.75%
374,721,664
Jan 23
32.45
31 Jan 23
+3.62
+ 12.56%
+ 3.62
+12.56%
287,399,136
Feb 23
29.57
28 Feb 23
-2.88
-9.99%
+ 0.74
+2.57%
313,915,200
Mar 23
29.81
31 Mar 23
+0.24
+ 0.83%
+ 0.98
+3.40%
356,576,896
Apr 23
27.50
28 Apr 23
-2.31
-8.01%
-1.33
-4.61%
294,222,976
May 23
26.61
31 May 23
-0.89
-3.09%
-2.22
-7.70%
251,442,880
Jun 23
27.62
30 Jun 23
+1.01
+ 3.50%
-1.21
-4.20%
277,971,968
Jul 23
27.54
31 Jul 23
-0.08
-0.28%
-1.29
-4.47%
244,096,256
Aug 23
24.22
31 Aug 23
-3.32
-11.52%
-4.61
-15.99%
226,136,784
Sep 23
23.20
28 Sep 23
-1.02
-3.54%
-5.63
-19.53%
172,973,440
Oct 23
22.76
31 Oct 23
-0.44
-1.53%
-6.07
-21.05%
212,554,928
Nov 23
22.15
30 Nov 23
-0.61
-2.12%
-6.68
-23.17%
206,991,696
Dec 23
21.50
29 Dec 23
-0.65
-2.25%
-7.33
-25.42%
261,625,664
Jan 24
18.70
31 Jan 24
-2.80
-13.02%
-2.80
-13.02%
300,706,112
Feb 24
19.79
29 Feb 24
+1.09
+ 5.07%
-1.71
-7.95%
246,542,544
Mar 24
20.25
29 Mar 24
+0.46
+ 2.14%
-1.25
-5.81%
428,236,672
Apr 24
18.76
30 Apr 24
-1.49
-6.93%
-2.74
-12.74%
515,013,216
May 24
20.30
31 May 24
+1.54
+ 7.16%
-1.20
-5.58%
667,626,304
Jun 24
19.15
28 Jun 24
-1.15
-5.35%
-2.35
-10.93%
413,267,360
Jul 24
19.53
31 Jul 24
+0.38
+ 1.77%
-1.97
-9.16%
278,673,792
Aug 24
18.66
30 Aug 24
-0.87
-4.05%
-2.84
-13.21%
254,036,960
Sep 24
23.10
30 Sep 24
+4.44
+ 20.65%
+ 1.60
+7.44%
304,035,104
Oct 24
22.77
31 Oct 24
-0.33
-1.53%
+ 1.27
+5.91%
582,955,072
Nov 24
23.21
29 Nov 24
+0.44
+ 2.05%
+ 1.71
+7.95%
970,124,288
Dec 24
21.22
31 Dec 24
-1.99
-9.26%
-0.28
-1.30%
404,201,888
Jan 25
20.69
27 Jan 25
-0.53
-2.50%
-0.53
-2.50%
221,443,648
Feb 25
23.29
28 Feb 25
+2.60
+ 12.25%
+ 2.07
+9.75%
485,003,200
Mar 25
21.78
31 Mar 25
-1.51
-7.12%
+ 0.56
+2.64%
453,974,432
Apr 25
20.66
30 Apr 25
-1.12
-5.28%
-0.56
-2.64%
281,475,168
May 25
24.49
30 May 25
+3.83
+ 18.05%
+ 3.27
+15.41%
1,392,673,792
Jun 25
32.46
30 Jun 25
+7.97
+ 37.56%
+ 11.24
+52.97%
1,901,654,272
Jul 25
29.23
31 Jul 25
-3.23
-15.22%
+ 8.01
+37.75%
1,657,895,424
Aug 25
36.47
29 Aug 25
+7.24
+ 34.12%
+ 15.25
+71.87%
1,281,686,016
Sep 25
46.68
30 Sep 25
+10.21
+ 48.11%
+ 25.46
+119.98%
3,973,569,792
Oct 25
45.51
31 Oct 25
-1.17
-5.51%
+ 24.29
+114.47%
1,434,634,368
Nov 25
39.09
28 Nov 25
-6.42
-30.25%
+ 17.87
+84.21%
1,135,381,888
Dec 25
39.11
31 Dec 25
+0.02
+ 0.09%
+ 17.89
+84.31%
735,116,608
Jan 26
37.98
30 Jan 26
-1.13
-2.89%
-1.13
-2.89%
1,119,277,056
Feb 26
37.90
27 Feb 26
-0.08
-0.20%
-1.21
-3.09%
431,921,536
Mar 26
35.70
31 Mar 26
-2.20
-5.63%
-3.41
-8.72%
470,466,720
Apr 26
36.74
30 Apr 26
+1.04
+ 2.66%
-2.37
-6.06%
526,869,568
May 26
32.95
29 May 26
-3.79
-9.69%
-6.16
-15.75%
561,426,368
Jun 26
27.51
30 Jun 26
-5.44
-13.91%
-11.60
-29.66%
588,024,384
Jul 26
28.55
31 Jul 26
+1.04
+ 2.66%
-10.56
-27.00%
621,986,048
Aug 26
27.89
26 Aug 26
-0.66
-1.69%
-11.22
-28.69%
665,150,400
Sep 26
29.50
30 Sep 26
+1.61
+ 4.12%
-9.61
-24.57%
784,616,128
Oct 26
27.82
20 Oct 26
-1.68
-4.30%
-11.29
-28.87%
823,346,880