FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sinoma Science & Technology CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sinoma Science & Technology CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sinoma Science & Technology CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.90 ( 31 Dec 09 )
41.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 15.32% )
Volume : 462,434,432
Calendar Year End ( 2011 )
41.40 ( 31 Dec 10 )
11.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.91 )
Cum % Mvmt ( -72.25% )
Volume : 1,149,630,848
Calendar Year End ( 2012 )
11.49 ( 30 Dec 11 )
7.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.71 )
Cum % Mvmt ( -32.29% )
Volume : 833,790,208
Calendar Year End ( 2013 )
7.78 ( 31 Dec 12 )
12.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 58.48% )
Volume : 1,074,540,800
Calendar Year End ( 2014 )
12.33 ( 31 Dec 13 )
13.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 5.43% )
Volume : 1,248,966,016
Calendar Year End ( 2015 )
13.00 ( 31 Dec 14 )
26.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.62 )
Cum % Mvmt ( + 104.77% )
Volume : 1,617,499,392
Calendar Year End ( 2016 )
26.62 ( 31 Dec 15 )
17.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -34.18% )
Volume : 1,298,837,632
Calendar Year End ( 2017 )
17.52 ( 30 Dec 16 )
26.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.83 )
Cum % Mvmt ( + 50.40% )
Volume : 1,188,564,736
Calendar Year End ( 2018 )
26.35 ( 29 Dec 17 )
8.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.26 )
Cum % Mvmt ( -69.30% )
Volume : 1,456,785,280
Calendar Year End ( 2019 )
8.09 ( 28 Dec 18 )
12.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.31 )
Cum % Mvmt ( + 53.28% )
Volume : 2,980,819,968
Calendar Year End ( 2020 )
12.40 ( 31 Dec 19 )
24.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.78 )
Cum % Mvmt ( + 95.00% )
Volume : 5,461,312,000
Calendar Year End ( 2021 )
24.18 ( 31 Dec 20 )
34.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.84 )
Cum % Mvmt ( + 40.69% )
Volume : 7,246,296,576
Calendar Year End ( 2022 )
34.02 ( 31 Dec 21 )
21.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.59 )
Cum % Mvmt ( -37.01% )
Volume : 4,463,530,496
Calendar Year End ( 2023 )
21.43 ( 30 Dec 22 )
15.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.51 )
Cum % Mvmt ( -25.71% )
Volume : 2,304,140,032
Calendar Year End ( 2024 )
15.92 ( 29 Dec 23 )
13.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -17.84% )
Volume : 4,393,116,672
Calendar Year End ( 2025 )
13.08 ( 31 Dec 24 )
36.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.26 )
Cum % Mvmt ( + 177.83% )
Volume : 8,947,266,560
Calendar Year End ( 0 )
36.34 ( 31 Dec 25 )
41.68 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.34 )
Cum % Mvmt ( + 14.69% )
Volume : 2,450,090,240
Jan 10
32.68
29 Jan 10
-3.22
-8.97%
-3.22
-8.97%
26,785,944
Feb 10
33.66
26 Feb 10
+ 0.98
+ 2.73%
-2.24
-6.24%
7,947,637
Mar 10
34.91
31 Mar 10
+ 1.25
+ 3.48%
-0.99
-2.76%
28,185,004
Apr 10
37.80
30 Apr 10
+ 2.89
+ 8.05%
+ 1.90
+ 5.29%
48,273,628
May 10
43.63
31 May 10
+ 5.83
+ 16.24%
+ 7.73
+ 21.53%
39,076,932
Jun 10
33.10
30 Jun 10
-10.53
-29.33%
-2.80
-7.80%
29,617,562
Jul 10
37.38
30 Jul 10
+ 4.28
+ 11.92%
+ 1.48
+ 4.12%
38,033,328
Aug 10
47.65
31 Aug 10
+ 10.27
+ 28.61%
+ 11.75
+ 32.73%
54,966,352
Sep 10
51.88
30 Sep 10
+ 4.23
+ 11.78%
+ 15.98
+ 44.51%
32,992,196
Oct 10
53.99
29 Oct 10
+ 2.11
+ 5.88%
+ 18.09
+ 50.39%
38,525,580
Nov 10
45.91
30 Nov 10
-8.08
-22.51%
+ 10.01
+ 27.88%
57,481,104
Dec 10
41.40
31 Dec 10
-4.51
-12.56%
+ 5.50
+ 15.32%
60,549,176
Jan 11
37.61
31 Jan 11
-3.79
-9.15%
-3.79
-9.15%
35,100,976
Feb 11
40.54
28 Feb 11
+ 2.93
+ 7.08%
-0.86
-2.08%
31,378,128
Mar 11
40.90
31 Mar 11
+ 0.36
+ 0.87%
-0.50
-1.21%
78,684,288
Apr 11
31.05
29 Apr 11
-9.85
-23.79%
-10.35
-25.00%
37,533,748
May 11
14.45
31 May 11
-16.60
-40.10%
-26.95
-65.10%
39,710,624
Jun 11
15.10
30 Jun 11
+ 0.65
+ 1.57%
-26.30
-63.53%
78,786,960
Jul 11
13.43
29 Jul 11
-1.67
-4.03%
-27.97
-67.56%
95,805,536
Aug 11
14.16
31 Aug 11
+ 0.73
+ 1.76%
-27.24
-65.80%
131,774,648
Sep 11
13.62
30 Sep 11
-0.54
-1.30%
-27.78
-67.10%
233,298,832
Oct 11
16.03
31 Oct 11
+ 2.41
+ 5.82%
-25.37
-61.28%
146,900,304
Nov 11
14.10
30 Nov 11
-1.93
-4.66%
-27.30
-65.94%
177,401,008
Dec 11
11.49
30 Dec 11
-2.61
-6.30%
-29.91
-72.25%
63,255,784
Jan 12
11.16
31 Jan 12
-0.33
-2.87%
-0.33
-2.87%
44,955,928
Feb 12
12.20
29 Feb 12
+ 1.04
+ 9.05%
+ 0.71
+ 6.18%
101,184,192
Mar 12
10.19
30 Mar 12
-2.01
-17.49%
-1.30
-11.31%
110,081,000
Apr 12
11.63
27 Apr 12
+ 1.44
+ 12.53%
+ 0.14
+ 1.22%
101,288,528
May 12
11.86
31 May 12
+ 0.23
+ 2.00%
+ 0.37
+ 3.22%
199,702,256
Jun 12
10.17
29 Jun 12
-1.69
-14.71%
-1.32
-11.49%
42,368,756
Jul 12
8.68
31 Jul 12
-1.49
-12.97%
-2.81
-24.46%
35,985,192
Aug 12
8.47
31 Aug 12
-0.21
-1.83%
-3.02
-26.28%
33,343,980
Sep 12
8.42
28 Sep 12
-0.05
-0.44%
-3.07
-26.72%
52,460,844
Oct 12
8.20
31 Oct 12
-0.22
-1.91%
-3.29
-28.63%
30,193,484
Nov 12
6.89
30 Nov 12
-1.31
-11.40%
-4.60
-40.03%
22,622,746
Dec 12
7.78
31 Dec 12
+ 0.89
+ 7.75%
-3.71
-32.29%
59,603,320
Jan 13
8.47
31 Jan 13
+ 0.69
+ 8.87%
+ 0.69
+ 8.87%
91,133,504
Feb 13
11.11
28 Feb 13
+ 2.64
+ 33.93%
+ 3.33
+ 42.80%
122,331,744
Mar 13
12.48
29 Mar 13
+ 1.37
+ 17.61%
+ 4.70
+ 60.41%
163,747,360
Apr 13
10.21
26 Apr 13
-2.27
-29.18%
+ 2.43
+ 31.23%
58,643,688
May 13
17.02
31 May 13
+ 6.81
+ 87.53%
+ 9.24
+ 118.77%
109,455,304
Jun 13
14.36
28 Jun 13
-2.66
-34.19%
+ 6.58
+ 84.58%
68,803,880
Jul 13
16.15
31 Jul 13
+ 1.79
+ 23.01%
+ 8.37
+ 107.58%
129,762,416
Aug 13
14.71
30 Aug 13
-1.44
-18.51%
+ 6.93
+ 89.07%
82,529,160
Sep 13
14.67
30 Sep 13
-0.04
-0.51%
+ 6.89
+ 88.56%
67,259,848
Oct 13
15.48
31 Oct 13
+ 0.81
+ 10.41%
+ 7.70
+ 98.97%
70,139,584
Nov 13
15.14
29 Nov 13
-0.34
-4.37%
+ 7.36
+ 94.60%
50,139,280
Dec 13
12.33
31 Dec 13
-2.81
-36.12%
+ 4.55
+ 58.48%
60,595,088
Jan 14
10.82
30 Jan 14
-1.51
-12.25%
-1.51
-12.25%
98,759,608
Feb 14
12.85
28 Feb 14
+ 2.03
+ 16.46%
+ 0.52
+ 4.22%
105,962,400
Mar 14
12.36
31 Mar 14
-0.49
-3.97%
+ 0.03
+ 0.24%
204,978,528
Apr 14
10.28
30 Apr 14
-2.08
-16.87%
-2.05
-16.63%
74,020,392
May 14
10.08
30 May 14
-0.20
-1.62%
-2.25
-18.25%
46,206,240
Jun 14
10.44
30 Jun 14
+ 0.36
+ 2.92%
-1.89
-15.33%
61,501,596
Jul 14
12.31
31 Jul 14
+ 1.87
+ 15.17%
-0.02
-0.16%
126,261,096
Aug 14
13.38
29 Aug 14
+ 1.07
+ 8.68%
+ 1.05
+ 8.52%
110,189,912
Sep 14
14.04
30 Sep 14
+ 0.66
+ 5.35%
+ 1.71
+ 13.87%
120,406,400
Oct 14
13.20
31 Oct 14
-0.84
-6.81%
+ 0.87
+ 7.06%
79,458,192
Nov 14
13.50
28 Nov 14
+ 0.30
+ 2.43%
+ 1.17
+ 9.49%
73,158,832
Dec 14
13.00
31 Dec 14
-0.50
-4.06%
+ 0.67
+ 5.43%
148,062,768
Jan 15
14.60
30 Jan 15
+ 1.60
+ 12.31%
+ 1.60
+ 12.31%
111,582,288
Feb 15
15.90
27 Feb 15
+ 1.30
+ 10.00%
+ 2.90
+ 22.31%
95,808,424
Mar 15
17.62
31 Mar 15
+ 1.72
+ 13.23%
+ 4.62
+ 35.54%
166,471,376
Apr 15
22.91
20 Apr 15
+ 5.29
+ 40.69%
+ 9.91
+ 76.23%
178,457,904
Sep 15
15.98
30 Sep 15
-6.93
-53.31%
+ 2.98
+ 22.92%
236,490,272
Oct 15
19.05
30 Oct 15
+ 3.07
+ 23.62%
+ 6.05
+ 46.54%
226,858,560
Nov 15
23.11
30 Nov 15
+ 4.06
+ 31.23%
+ 10.11
+ 77.77%
283,522,240
Dec 15
26.62
31 Dec 15
+ 3.51
+ 27.00%
+ 13.62
+ 104.77%
318,308,288
Jan 16
21.33
25 Jan 16
-5.29
-19.87%
-5.29
-19.87%
138,147,904
Feb 16
17.45
29 Feb 16
-3.88
-14.58%
-9.17
-34.45%
45,770,984
Mar 16
19.02
31 Mar 16
+ 1.57
+ 5.90%
-7.60
-28.55%
153,053,952
Apr 16
18.57
29 Apr 16
-0.45
-1.69%
-8.05
-30.24%
138,512,992
May 16
18.07
31 May 16
-0.50
-1.88%
-8.55
-32.12%
75,243,584
Jun 16
20.08
30 Jun 16
+ 2.01
+ 7.55%
-6.54
-24.57%
238,841,232
Jul 16
18.09
29 Jul 16
-1.99
-7.48%
-8.53
-32.04%
135,426,432
Aug 16
18.37
31 Aug 16
+ 0.28
+ 1.05%
-8.25
-30.99%
105,358,440
Sep 16
18.16
30 Sep 16
-0.21
-0.79%
-8.46
-31.78%
62,234,812
Oct 16
17.68
31 Oct 16
-0.48
-1.80%
-8.94
-33.58%
56,266,124
Nov 16
18.20
30 Nov 16
+ 0.52
+ 1.95%
-8.42
-31.63%
82,083,560
Dec 16
17.52
30 Dec 16
-0.68
-2.55%
-9.10
-34.18%
67,897,640
Jan 17
18.65
26 Jan 17
+ 1.13
+ 6.45%
+ 1.13
+ 6.45%
65,904,488
Feb 17
19.50
28 Feb 17
+ 0.85
+ 4.85%
+ 1.98
+ 11.30%
74,445,928
Mar 17
19.60
31 Mar 17
+ 0.10
+ 0.57%
+ 2.08
+ 11.87%
99,246,064
Apr 17
18.76
28 Apr 17
-0.84
-4.79%
+ 1.24
+ 7.08%
93,735,080
May 17
16.77
31 May 17
-1.99
-11.36%
-0.75
-4.28%
52,362,376
Jun 17
19.82
30 Jun 17
+ 3.05
+ 17.41%
+ 2.30
+ 13.13%
62,733,012
Jul 17
20.73
31 Jul 17
+ 0.91
+ 5.19%
+ 3.21
+ 18.32%
79,477,728
Aug 17
23.12
31 Aug 17
+ 2.39
+ 13.64%
+ 5.60
+ 31.96%
152,672,672
Sep 17
23.70
29 Sep 17
+ 0.58
+ 3.31%
+ 6.18
+ 35.27%
109,186,824
Oct 17
29.02
31 Oct 17
+ 5.32
+ 30.37%
+ 11.50
+ 65.64%
133,771,256
Nov 17
23.47
30 Nov 17
-5.55
-31.68%
+ 5.95
+ 33.96%
133,347,936
Dec 17
26.35
29 Dec 17
+ 2.88
+ 16.44%
+ 8.83
+ 50.40%
131,681,424
Jan 18
22.50
31 Jan 18
-3.85
-14.61%
-3.85
-14.61%
145,738,944
Feb 18
21.17
28 Feb 18
-1.33
-5.05%
-5.18
-19.66%
102,992,192
Mar 18
21.22
30 Mar 18
+ 0.05
+ 0.19%
-5.13
-19.47%
195,706,848
Apr 18
18.13
27 Apr 18
-3.09
-11.73%
-8.22
-31.20%
83,062,672
May 18
9.54
31 May 18
-8.59
-32.60%
-16.81
-63.80%
152,413,696
Jun 18
8.50
29 Jun 18
-1.04
-3.95%
-17.85
-67.74%
133,473,736
Jul 18
9.23
31 Jul 18
+ 0.73
+ 2.77%
-17.12
-64.97%
186,832,960
Aug 18
7.98
31 Aug 18
-1.25
-4.74%
-18.37
-69.72%
101,721,000
Sep 18
7.57
28 Sep 18
-0.41
-1.56%
-18.78
-71.27%
54,608,736
Oct 18
7.86
31 Oct 18
+ 0.29
+ 1.10%
-18.49
-70.17%
76,318,920
Nov 18
7.95
30 Nov 18
+ 0.09
+ 0.34%
-18.40
-69.83%
100,581,664
Dec 18
8.09
28 Dec 18
+ 0.14
+ 0.53%
-18.26
-69.30%
123,333,984
Jan 19
9.77
31 Jan 19
+ 1.68
+ 20.77%
+ 1.68
+ 20.77%
134,519,280
Feb 19
11.00
28 Feb 19
+ 1.23
+ 15.20%
+ 2.91
+ 35.97%
202,276,096
Mar 19
13.90
29 Mar 19
+ 2.90
+ 35.85%
+ 5.81
+ 71.82%
325,054,688
Apr 19
12.20
30 Apr 19
-1.70
-21.01%
+ 4.11
+ 50.80%
248,509,408
May 19
9.16
31 May 19
-3.04
-37.58%
+ 1.07
+ 13.23%
173,803,792
Jun 19
9.06
28 Jun 19
-0.10
-1.24%
+ 0.97
+ 11.99%
180,783,664
Jul 19
10.26
31 Jul 19
+ 1.20
+ 14.83%
+ 2.17
+ 26.82%
333,558,464
Aug 19
10.32
30 Aug 19
+ 0.06
+ 0.74%
+ 2.23
+ 27.56%
304,008,448
Sep 19
10.42
30 Sep 19
+ 0.10
+ 1.24%
+ 2.33
+ 28.80%
285,155,968
Oct 19
9.33
31 Oct 19
-1.09
-13.47%
+ 1.24
+ 15.33%
239,428,544
Nov 19
8.94
29 Nov 19
-0.39
-4.82%
+ 0.85
+ 10.51%
157,858,848
Dec 19
12.40
31 Dec 19
+ 3.46
+ 42.77%
+ 4.31
+ 53.28%
395,862,880
Jan 20
13.07
23 Jan 20
+ 0.67
+ 5.40%
+ 0.67
+ 5.40%
525,868,064
Feb 20
12.48
28 Feb 20
-0.59
-4.76%
+ 0.08
+ 0.65%
574,665,664
Mar 20
11.36
31 Mar 20
-1.12
-9.03%
-1.04
-8.39%
407,397,376
Apr 20
12.58
30 Apr 20
+ 1.22
+ 9.84%
+ 0.18
+ 1.45%
190,301,872
May 20
11.82
29 May 20
-0.76
-6.13%
-0.58
-4.68%
182,078,864
Jun 20
15.50
30 Jun 20
+ 3.68
+ 29.68%
+ 3.10
+ 25.00%
462,819,456
Jul 20
20.82
31 Jul 20
+ 5.32
+ 42.90%
+ 8.42
+ 67.90%
697,473,408
Aug 20
19.93
31 Aug 20
-0.89
-7.18%
+ 7.53
+ 60.73%
591,634,560
Sep 20
19.99
30 Sep 20
+ 0.06
+ 0.48%
+ 7.59
+ 61.21%
410,905,824
Oct 20
19.19
30 Oct 20
-0.80
-6.45%
+ 6.79
+ 54.76%
403,731,808
Nov 20
18.82
30 Nov 20
-0.37
-2.98%
+ 6.42
+ 51.77%
591,300,160
Dec 20
24.18
31 Dec 20
+ 5.36
+ 43.23%
+ 11.78
+ 95.00%
423,135,168
Jan 21
25.26
29 Jan 21
+ 1.08
+ 4.47%
+ 1.08
+ 4.47%
657,253,888
Feb 21
22.78
26 Feb 21
-2.48
-10.26%
-1.40
-5.79%
329,132,928
Mar 21
23.31
31 Mar 21
+ 0.53
+ 2.19%
-0.87
-3.60%
508,117,952
Apr 21
21.96
30 Apr 21
-1.35
-5.58%
-2.22
-9.18%
247,564,624
May 21
22.52
31 May 21
+ 0.56
+ 2.32%
-1.66
-6.87%
268,722,464
Jun 21
26.17
30 Jun 21
+ 3.65
+ 15.10%
+ 1.99
+ 8.23%
403,175,264
Jul 21
25.61
30 Jul 21
-0.56
-2.32%
+ 1.43
+ 5.91%
688,014,656
Aug 21
29.83
31 Aug 21
+ 4.22
+ 17.45%
+ 5.65
+ 23.37%
903,591,744
Sep 21
35.40
30 Sep 21
+ 5.57
+ 23.04%
+ 11.22
+ 46.40%
979,698,304
Oct 21
37.68
29 Oct 21
+ 2.28
+ 9.43%
+ 13.50
+ 55.83%
797,203,072
Nov 21
36.50
30 Nov 21
-1.18
-4.88%
+ 12.32
+ 50.95%
840,140,800
Dec 21
34.02
31 Dec 21
-2.48
-10.26%
+ 9.84
+ 40.69%
623,680,896
Jan 22
29.32
28 Jan 22
-4.70
-13.82%
-4.70
-13.82%
278,344,384
Feb 22
29.78
28 Feb 22
+ 0.46
+ 1.35%
-4.24
-12.46%
291,934,752
Mar 22
24.28
31 Mar 22
-5.50
-16.17%
-9.74
-28.63%
404,253,024
Apr 22
20.33
29 Apr 22
-3.95
-11.61%
-13.69
-40.24%
304,613,472
May 22
22.55
31 May 22
+ 2.22
+ 6.53%
-11.47
-33.72%
296,972,800
Jun 22
27.50
30 Jun 22
+ 4.95
+ 14.55%
-6.52
-19.17%
587,309,760
Jul 22
28.86
29 Jul 22
+ 1.36
+ 4.00%
-5.16
-15.17%
701,254,656
Aug 22
23.18
31 Aug 22
-5.68
-16.70%
-10.84
-31.86%
471,451,712
Sep 22
19.92
30 Sep 22
-3.26
-9.58%
-14.10
-41.45%
199,025,264
Oct 22
17.91
31 Oct 22
-2.01
-5.91%
-16.11
-47.35%
214,426,064
Nov 22
23.28
30 Nov 22
+ 5.37
+ 15.78%
-10.74
-31.57%
450,414,720
Dec 22
21.43
30 Dec 22
-1.85
-5.44%
-12.59
-37.01%
263,529,872
Jan 23
24.80
31 Jan 23
+ 3.37
+ 15.73%
+ 3.37
+ 15.73%
170,134,352
Feb 23
23.05
28 Feb 23
-1.75
-8.17%
+ 1.62
+ 7.56%
151,484,656
Mar 23
24.13
31 Mar 23
+ 1.08
+ 5.04%
+ 2.70
+ 12.60%
350,764,672
Apr 23
21.10
28 Apr 23
-3.03
-14.14%
-0.33
-1.54%
320,783,168
May 23
19.42
31 May 23
-1.68
-7.84%
-2.01
-9.38%
166,002,144
Jun 23
20.52
30 Jun 23
+ 1.10
+ 5.13%
-0.91
-4.25%
136,919,616
Jul 23
23.13
31 Jul 23
+ 2.61
+ 12.18%
+ 1.70
+ 7.93%
181,513,776
Aug 23
21.95
31 Aug 23
-1.18
-5.51%
+ 0.52
+ 2.43%
194,576,416
Sep 23
20.56
28 Sep 23
-1.39
-6.49%
-0.87
-4.06%
107,815,808
Oct 23
17.29
31 Oct 23
-3.27
-15.26%
-4.14
-19.32%
173,239,840
Nov 23
16.80
30 Nov 23
-0.49
-2.29%
-4.63
-21.61%
174,696,608
Dec 23
15.92
29 Dec 23
-0.88
-4.11%
-5.51
-25.71%
176,209,040
Jan 24
14.21
31 Jan 24
-1.71
-10.74%
-1.71
-10.74%
196,959,136
Feb 24
15.65
29 Feb 24
+ 1.44
+ 9.05%
-0.27
-1.70%
328,883,232
Mar 24
15.39
29 Mar 24
-0.26
-1.63%
-0.53
-3.33%
468,032,160
Apr 24
15.52
30 Apr 24
+ 0.13
+ 0.82%
-0.40
-2.51%
616,343,040
May 24
14.99
31 May 24
-0.53
-3.33%
-0.93
-5.84%
285,568,864
Jun 24
12.90
28 Jun 24
-2.09
-13.13%
-3.02
-18.97%
150,914,272
Jul 24
11.46
31 Jul 24
-1.44
-9.05%
-4.46
-28.02%
246,951,296
Aug 24
9.97
30 Aug 24
-1.49
-9.36%
-5.95
-37.37%
223,196,288
Sep 24
12.77
30 Sep 24
+ 2.80
+ 17.59%
-3.15
-19.79%
289,481,952
Oct 24
12.97
31 Oct 24
+ 0.20
+ 1.26%
-2.95
-18.53%
467,089,472
Nov 24
13.03
29 Nov 24
+ 0.06
+ 0.38%
-2.89
-18.15%
439,198,912
Dec 24
13.08
31 Dec 24
+ 0.05
+ 0.31%
-2.84
-17.84%
680,498,176
Jan 25
12.17
27 Jan 25
-0.91
-6.96%
-0.91
-6.96%
327,420,448
Feb 25
14.81
28 Feb 25
+ 2.64
+ 20.18%
+ 1.73
+ 13.23%
563,439,744
Mar 25
14.90
31 Mar 25
+ 0.09
+ 0.69%
+ 1.82
+ 13.91%
520,362,944
Apr 25
13.77
30 Apr 25
-1.13
-8.64%
+ 0.69
+ 5.28%
364,275,168
May 25
16.83
30 May 25
+ 3.06
+ 23.39%
+ 3.75
+ 28.67%
524,271,744
Jun 25
19.50
30 Jun 25
+ 2.67
+ 20.41%
+ 6.42
+ 49.08%
553,841,536
Jul 25
28.19
31 Jul 25
+ 8.69
+ 66.44%
+ 15.11
+ 115.52%
1,291,933,568
Aug 25
36.24
29 Aug 25
+ 8.05
+ 61.54%
+ 23.16
+ 177.06%
1,038,723,456
Sep 25
34.02
30 Sep 25
-2.22
-16.97%
+ 20.94
+ 160.09%
894,513,088
Oct 25
34.65
31 Oct 25
+ 0.63
+ 4.82%
+ 21.57
+ 164.91%
718,561,536
Nov 25
32.50
28 Nov 25
-2.15
-16.44%
+ 19.42
+ 148.47%
826,439,872
Dec 25
36.34
31 Dec 25
+ 3.84
+ 29.36%
+ 23.26
+ 177.83%
1,323,483,520
Jan 26
42.88
30 Jan 26
+ 6.54
+ 18.00%
+ 6.54
+ 18.00%
1,219,697,920
Feb 26
50.63
27 Feb 26
+ 7.75
+ 21.33%
+ 14.29
+ 39.32%
875,335,744
Mar 26
39.27
31 Mar 26
-11.36
-31.26%
+ 2.93
+ 8.06%
903,439,872
Apr 26
55.17
30 Apr 26
+ 15.90
+ 43.75%
+ 18.83
+ 51.82%
951,980,544
May 26
71.15
29 May 26
+ 15.98
+ 43.97%
+ 34.81
+ 95.79%
998,211,264
Jun 26
90.00
30 Jun 26
+ 18.85
+ 51.87%
+ 53.66
+ 147.66%
1,054,742,848
Jul 26
43.14
31 Jul 26
-46.86
-128.95%
+ 6.80
+ 18.71%
1,122,439,808
Aug 26
49.94
26 Aug 26
+ 6.80
+ 18.71%
+ 13.60
+ 37.42%
1,161,262,208
Sep 26
54.15
30 Sep 26
+ 4.21
+ 11.59%
+ 17.81
+ 49.01%
1,194,775,040
Oct 26
41.68
20 Oct 26
-12.47
-34.31%
+ 5.34
+ 14.69%
1,230,392,576

Sinoma Science & Technology CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.90 ( 31 Dec 09 )
41.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 15.32% )
462,434,432
Calendar Year End ( 2011 )
41.40 ( 31 Dec 10 )
11.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.91 )
Cum % Mvmt ( -72.25% )
1,149,630,848
Calendar Year End ( 2012 )
11.49 ( 30 Dec 11 )
7.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.71 )
Cum % Mvmt ( -32.29% )
833,790,208
Calendar Year End ( 2013 )
7.78 ( 31 Dec 12 )
12.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 58.48% )
1,074,540,800
Calendar Year End ( 2014 )
12.33 ( 31 Dec 13 )
13.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 5.43% )
1,248,966,016
Calendar Year End ( 2015 )
13.00 ( 31 Dec 14 )
26.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.62 )
Cum % Mvmt ( + 104.77% )
1,617,499,392
Calendar Year End ( 2016 )
26.62 ( 31 Dec 15 )
17.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -34.18% )
1,298,837,632
Calendar Year End ( 2017 )
17.52 ( 30 Dec 16 )
26.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.83 )
Cum % Mvmt ( + 50.40% )
1,188,564,736
Calendar Year End ( 2018 )
26.35 ( 29 Dec 17 )
8.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.26 )
Cum % Mvmt ( -69.30% )
1,456,785,280
Calendar Year End ( 2019 )
8.09 ( 28 Dec 18 )
12.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.31 )
Cum % Mvmt ( + 53.28% )
2,980,819,968
Calendar Year End ( 2020 )
12.40 ( 31 Dec 19 )
24.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.78 )
Cum % Mvmt ( + 95.00% )
5,461,312,000
Calendar Year End ( 2021 )
24.18 ( 31 Dec 20 )
34.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.84 )
Cum % Mvmt ( + 40.69% )
7,246,296,576
Calendar Year End ( 2022 )
34.02 ( 31 Dec 21 )
21.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.59 )
Cum % Mvmt ( -37.01% )
4,463,530,496
Calendar Year End ( 2023 )
21.43 ( 30 Dec 22 )
15.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.51 )
Cum % Mvmt ( -25.71% )
2,304,140,032
Calendar Year End ( 2024 )
15.92 ( 29 Dec 23 )
13.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -17.84% )
4,393,116,672
Calendar Year End ( 2025 )
13.08 ( 31 Dec 24 )
36.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.26 )
Cum % Mvmt ( + 177.83% )
8,947,266,560
Calendar Year End ( 0 )
36.34 ( 31 Dec 25 )
41.68 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.34 )
Cum % Mvmt ( + 14.69% )
2,450,090,240
Jan 10
32.68
29 Jan 10
-3.22
-8.97%
-3.22
-8.97%
26,785,944
Feb 10
33.66
26 Feb 10
+0.98
+ 2.73%
-2.24
-6.24%
7,947,637
Mar 10
34.91
31 Mar 10
+1.25
+ 3.48%
-0.99
-2.76%
28,185,004
Apr 10
37.80
30 Apr 10
+2.89
+ 8.05%
+ 1.90
+5.29%
48,273,628
May 10
43.63
31 May 10
+5.83
+ 16.24%
+ 7.73
+21.53%
39,076,932
Jun 10
33.10
30 Jun 10
-10.53
-29.33%
-2.80
-7.80%
29,617,562
Jul 10
37.38
30 Jul 10
+4.28
+ 11.92%
+ 1.48
+4.12%
38,033,328
Aug 10
47.65
31 Aug 10
+10.27
+ 28.61%
+ 11.75
+32.73%
54,966,352
Sep 10
51.88
30 Sep 10
+4.23
+ 11.78%
+ 15.98
+44.51%
32,992,196
Oct 10
53.99
29 Oct 10
+2.11
+ 5.88%
+ 18.09
+50.39%
38,525,580
Nov 10
45.91
30 Nov 10
-8.08
-22.51%
+ 10.01
+27.88%
57,481,104
Dec 10
41.40
31 Dec 10
-4.51
-12.56%
+ 5.50
+15.32%
60,549,176
Jan 11
37.61
31 Jan 11
-3.79
-9.15%
-3.79
-9.15%
35,100,976
Feb 11
40.54
28 Feb 11
+2.93
+ 7.08%
-0.86
-2.08%
31,378,128
Mar 11
40.90
31 Mar 11
+0.36
+ 0.87%
-0.50
-1.21%
78,684,288
Apr 11
31.05
29 Apr 11
-9.85
-23.79%
-10.35
-25.00%
37,533,748
May 11
14.45
31 May 11
-16.60
-40.10%
-26.95
-65.10%
39,710,624
Jun 11
15.10
30 Jun 11
+0.65
+ 1.57%
-26.30
-63.53%
78,786,960
Jul 11
13.43
29 Jul 11
-1.67
-4.03%
-27.97
-67.56%
95,805,536
Aug 11
14.16
31 Aug 11
+0.73
+ 1.76%
-27.24
-65.80%
131,774,648
Sep 11
13.62
30 Sep 11
-0.54
-1.30%
-27.78
-67.10%
233,298,832
Oct 11
16.03
31 Oct 11
+2.41
+ 5.82%
-25.37
-61.28%
146,900,304
Nov 11
14.10
30 Nov 11
-1.93
-4.66%
-27.30
-65.94%
177,401,008
Dec 11
11.49
30 Dec 11
-2.61
-6.30%
-29.91
-72.25%
63,255,784
Jan 12
11.16
31 Jan 12
-0.33
-2.87%
-0.33
-2.87%
44,955,928
Feb 12
12.20
29 Feb 12
+1.04
+ 9.05%
+ 0.71
+6.18%
101,184,192
Mar 12
10.19
30 Mar 12
-2.01
-17.49%
-1.30
-11.31%
110,081,000
Apr 12
11.63
27 Apr 12
+1.44
+ 12.53%
+ 0.14
+1.22%
101,288,528
May 12
11.86
31 May 12
+0.23
+ 2.00%
+ 0.37
+3.22%
199,702,256
Jun 12
10.17
29 Jun 12
-1.69
-14.71%
-1.32
-11.49%
42,368,756
Jul 12
8.68
31 Jul 12
-1.49
-12.97%
-2.81
-24.46%
35,985,192
Aug 12
8.47
31 Aug 12
-0.21
-1.83%
-3.02
-26.28%
33,343,980
Sep 12
8.42
28 Sep 12
-0.05
-0.44%
-3.07
-26.72%
52,460,844
Oct 12
8.20
31 Oct 12
-0.22
-1.91%
-3.29
-28.63%
30,193,484
Nov 12
6.89
30 Nov 12
-1.31
-11.40%
-4.60
-40.03%
22,622,746
Dec 12
7.78
31 Dec 12
+0.89
+ 7.75%
-3.71
-32.29%
59,603,320
Jan 13
8.47
31 Jan 13
+0.69
+ 8.87%
+ 0.69
+8.87%
91,133,504
Feb 13
11.11
28 Feb 13
+2.64
+ 33.93%
+ 3.33
+42.80%
122,331,744
Mar 13
12.48
29 Mar 13
+1.37
+ 17.61%
+ 4.70
+60.41%
163,747,360
Apr 13
10.21
26 Apr 13
-2.27
-29.18%
+ 2.43
+31.23%
58,643,688
May 13
17.02
31 May 13
+6.81
+ 87.53%
+ 9.24
+118.77%
109,455,304
Jun 13
14.36
28 Jun 13
-2.66
-34.19%
+ 6.58
+84.58%
68,803,880
Jul 13
16.15
31 Jul 13
+1.79
+ 23.01%
+ 8.37
+107.58%
129,762,416
Aug 13
14.71
30 Aug 13
-1.44
-18.51%
+ 6.93
+89.07%
82,529,160
Sep 13
14.67
30 Sep 13
-0.04
-0.51%
+ 6.89
+88.56%
67,259,848
Oct 13
15.48
31 Oct 13
+0.81
+ 10.41%
+ 7.70
+98.97%
70,139,584
Nov 13
15.14
29 Nov 13
-0.34
-4.37%
+ 7.36
+94.60%
50,139,280
Dec 13
12.33
31 Dec 13
-2.81
-36.12%
+ 4.55
+58.48%
60,595,088
Jan 14
10.82
30 Jan 14
-1.51
-12.25%
-1.51
-12.25%
98,759,608
Feb 14
12.85
28 Feb 14
+2.03
+ 16.46%
+ 0.52
+4.22%
105,962,400
Mar 14
12.36
31 Mar 14
-0.49
-3.97%
+ 0.03
+0.24%
204,978,528
Apr 14
10.28
30 Apr 14
-2.08
-16.87%
-2.05
-16.63%
74,020,392
May 14
10.08
30 May 14
-0.20
-1.62%
-2.25
-18.25%
46,206,240
Jun 14
10.44
30 Jun 14
+0.36
+ 2.92%
-1.89
-15.33%
61,501,596
Jul 14
12.31
31 Jul 14
+1.87
+ 15.17%
-0.02
-0.16%
126,261,096
Aug 14
13.38
29 Aug 14
+1.07
+ 8.68%
+ 1.05
+8.52%
110,189,912
Sep 14
14.04
30 Sep 14
+0.66
+ 5.35%
+ 1.71
+13.87%
120,406,400
Oct 14
13.20
31 Oct 14
-0.84
-6.81%
+ 0.87
+7.06%
79,458,192
Nov 14
13.50
28 Nov 14
+0.30
+ 2.43%
+ 1.17
+9.49%
73,158,832
Dec 14
13.00
31 Dec 14
-0.50
-4.06%
+ 0.67
+5.43%
148,062,768
Jan 15
14.60
30 Jan 15
+1.60
+ 12.31%
+ 1.60
+12.31%
111,582,288
Feb 15
15.90
27 Feb 15
+1.30
+ 10.00%
+ 2.90
+22.31%
95,808,424
Mar 15
17.62
31 Mar 15
+1.72
+ 13.23%
+ 4.62
+35.54%
166,471,376
Apr 15
22.91
20 Apr 15
+5.29
+ 40.69%
+ 9.91
+76.23%
178,457,904
Sep 15
15.98
30 Sep 15
-6.93
-53.31%
+ 2.98
+22.92%
236,490,272
Oct 15
19.05
30 Oct 15
+3.07
+ 23.62%
+ 6.05
+46.54%
226,858,560
Nov 15
23.11
30 Nov 15
+4.06
+ 31.23%
+ 10.11
+77.77%
283,522,240
Dec 15
26.62
31 Dec 15
+3.51
+ 27.00%
+ 13.62
+104.77%
318,308,288
Jan 16
21.33
25 Jan 16
-5.29
-19.87%
-5.29
-19.87%
138,147,904
Feb 16
17.45
29 Feb 16
-3.88
-14.58%
-9.17
-34.45%
45,770,984
Mar 16
19.02
31 Mar 16
+1.57
+ 5.90%
-7.60
-28.55%
153,053,952
Apr 16
18.57
29 Apr 16
-0.45
-1.69%
-8.05
-30.24%
138,512,992
May 16
18.07
31 May 16
-0.50
-1.88%
-8.55
-32.12%
75,243,584
Jun 16
20.08
30 Jun 16
+2.01
+ 7.55%
-6.54
-24.57%
238,841,232
Jul 16
18.09
29 Jul 16
-1.99
-7.48%
-8.53
-32.04%
135,426,432
Aug 16
18.37
31 Aug 16
+0.28
+ 1.05%
-8.25
-30.99%
105,358,440
Sep 16
18.16
30 Sep 16
-0.21
-0.79%
-8.46
-31.78%
62,234,812
Oct 16
17.68
31 Oct 16
-0.48
-1.80%
-8.94
-33.58%
56,266,124
Nov 16
18.20
30 Nov 16
+0.52
+ 1.95%
-8.42
-31.63%
82,083,560
Dec 16
17.52
30 Dec 16
-0.68
-2.55%
-9.10
-34.18%
67,897,640
Jan 17
18.65
26 Jan 17
+1.13
+ 6.45%
+ 1.13
+6.45%
65,904,488
Feb 17
19.50
28 Feb 17
+0.85
+ 4.85%
+ 1.98
+11.30%
74,445,928
Mar 17
19.60
31 Mar 17
+0.10
+ 0.57%
+ 2.08
+11.87%
99,246,064
Apr 17
18.76
28 Apr 17
-0.84
-4.79%
+ 1.24
+7.08%
93,735,080
May 17
16.77
31 May 17
-1.99
-11.36%
-0.75
-4.28%
52,362,376
Jun 17
19.82
30 Jun 17
+3.05
+ 17.41%
+ 2.30
+13.13%
62,733,012
Jul 17
20.73
31 Jul 17
+0.91
+ 5.19%
+ 3.21
+18.32%
79,477,728
Aug 17
23.12
31 Aug 17
+2.39
+ 13.64%
+ 5.60
+31.96%
152,672,672
Sep 17
23.70
29 Sep 17
+0.58
+ 3.31%
+ 6.18
+35.27%
109,186,824
Oct 17
29.02
31 Oct 17
+5.32
+ 30.37%
+ 11.50
+65.64%
133,771,256
Nov 17
23.47
30 Nov 17
-5.55
-31.68%
+ 5.95
+33.96%
133,347,936
Dec 17
26.35
29 Dec 17
+2.88
+ 16.44%
+ 8.83
+50.40%
131,681,424
Jan 18
22.50
31 Jan 18
-3.85
-14.61%
-3.85
-14.61%
145,738,944
Feb 18
21.17
28 Feb 18
-1.33
-5.05%
-5.18
-19.66%
102,992,192
Mar 18
21.22
30 Mar 18
+0.05
+ 0.19%
-5.13
-19.47%
195,706,848
Apr 18
18.13
27 Apr 18
-3.09
-11.73%
-8.22
-31.20%
83,062,672
May 18
9.54
31 May 18
-8.59
-32.60%
-16.81
-63.80%
152,413,696
Jun 18
8.50
29 Jun 18
-1.04
-3.95%
-17.85
-67.74%
133,473,736
Jul 18
9.23
31 Jul 18
+0.73
+ 2.77%
-17.12
-64.97%
186,832,960
Aug 18
7.98
31 Aug 18
-1.25
-4.74%
-18.37
-69.72%
101,721,000
Sep 18
7.57
28 Sep 18
-0.41
-1.56%
-18.78
-71.27%
54,608,736
Oct 18
7.86
31 Oct 18
+0.29
+ 1.10%
-18.49
-70.17%
76,318,920
Nov 18
7.95
30 Nov 18
+0.09
+ 0.34%
-18.40
-69.83%
100,581,664
Dec 18
8.09
28 Dec 18
+0.14
+ 0.53%
-18.26
-69.30%
123,333,984
Jan 19
9.77
31 Jan 19
+1.68
+ 20.77%
+ 1.68
+20.77%
134,519,280
Feb 19
11.00
28 Feb 19
+1.23
+ 15.20%
+ 2.91
+35.97%
202,276,096
Mar 19
13.90
29 Mar 19
+2.90
+ 35.85%
+ 5.81
+71.82%
325,054,688
Apr 19
12.20
30 Apr 19
-1.70
-21.01%
+ 4.11
+50.80%
248,509,408
May 19
9.16
31 May 19
-3.04
-37.58%
+ 1.07
+13.23%
173,803,792
Jun 19
9.06
28 Jun 19
-0.10
-1.24%
+ 0.97
+11.99%
180,783,664
Jul 19
10.26
31 Jul 19
+1.20
+ 14.83%
+ 2.17
+26.82%
333,558,464
Aug 19
10.32
30 Aug 19
+0.06
+ 0.74%
+ 2.23
+27.56%
304,008,448
Sep 19
10.42
30 Sep 19
+0.10
+ 1.24%
+ 2.33
+28.80%
285,155,968
Oct 19
9.33
31 Oct 19
-1.09
-13.47%
+ 1.24
+15.33%
239,428,544
Nov 19
8.94
29 Nov 19
-0.39
-4.82%
+ 0.85
+10.51%
157,858,848
Dec 19
12.40
31 Dec 19
+3.46
+ 42.77%
+ 4.31
+53.28%
395,862,880
Jan 20
13.07
23 Jan 20
+0.67
+ 5.40%
+ 0.67
+5.40%
525,868,064
Feb 20
12.48
28 Feb 20
-0.59
-4.76%
+ 0.08
+0.65%
574,665,664
Mar 20
11.36
31 Mar 20
-1.12
-9.03%
-1.04
-8.39%
407,397,376
Apr 20
12.58
30 Apr 20
+1.22
+ 9.84%
+ 0.18
+1.45%
190,301,872
May 20
11.82
29 May 20
-0.76
-6.13%
-0.58
-4.68%
182,078,864
Jun 20
15.50
30 Jun 20
+3.68
+ 29.68%
+ 3.10
+25.00%
462,819,456
Jul 20
20.82
31 Jul 20
+5.32
+ 42.90%
+ 8.42
+67.90%
697,473,408
Aug 20
19.93
31 Aug 20
-0.89
-7.18%
+ 7.53
+60.73%
591,634,560
Sep 20
19.99
30 Sep 20
+0.06
+ 0.48%
+ 7.59
+61.21%
410,905,824
Oct 20
19.19
30 Oct 20
-0.80
-6.45%
+ 6.79
+54.76%
403,731,808
Nov 20
18.82
30 Nov 20
-0.37
-2.98%
+ 6.42
+51.77%
591,300,160
Dec 20
24.18
31 Dec 20
+5.36
+ 43.23%
+ 11.78
+95.00%
423,135,168
Jan 21
25.26
29 Jan 21
+1.08
+ 4.47%
+ 1.08
+4.47%
657,253,888
Feb 21
22.78
26 Feb 21
-2.48
-10.26%
-1.40
-5.79%
329,132,928
Mar 21
23.31
31 Mar 21
+0.53
+ 2.19%
-0.87
-3.60%
508,117,952
Apr 21
21.96
30 Apr 21
-1.35
-5.58%
-2.22
-9.18%
247,564,624
May 21
22.52
31 May 21
+0.56
+ 2.32%
-1.66
-6.87%
268,722,464
Jun 21
26.17
30 Jun 21
+3.65
+ 15.10%
+ 1.99
+8.23%
403,175,264
Jul 21
25.61
30 Jul 21
-0.56
-2.32%
+ 1.43
+5.91%
688,014,656
Aug 21
29.83
31 Aug 21
+4.22
+ 17.45%
+ 5.65
+23.37%
903,591,744
Sep 21
35.40
30 Sep 21
+5.57
+ 23.04%
+ 11.22
+46.40%
979,698,304
Oct 21
37.68
29 Oct 21
+2.28
+ 9.43%
+ 13.50
+55.83%
797,203,072
Nov 21
36.50
30 Nov 21
-1.18
-4.88%
+ 12.32
+50.95%
840,140,800
Dec 21
34.02
31 Dec 21
-2.48
-10.26%
+ 9.84
+40.69%
623,680,896
Jan 22
29.32
28 Jan 22
-4.70
-13.82%
-4.70
-13.82%
278,344,384
Feb 22
29.78
28 Feb 22
+0.46
+ 1.35%
-4.24
-12.46%
291,934,752
Mar 22
24.28
31 Mar 22
-5.50
-16.17%
-9.74
-28.63%
404,253,024
Apr 22
20.33
29 Apr 22
-3.95
-11.61%
-13.69
-40.24%
304,613,472
May 22
22.55
31 May 22
+2.22
+ 6.53%
-11.47
-33.72%
296,972,800
Jun 22
27.50
30 Jun 22
+4.95
+ 14.55%
-6.52
-19.17%
587,309,760
Jul 22
28.86
29 Jul 22
+1.36
+ 4.00%
-5.16
-15.17%
701,254,656
Aug 22
23.18
31 Aug 22
-5.68
-16.70%
-10.84
-31.86%
471,451,712
Sep 22
19.92
30 Sep 22
-3.26
-9.58%
-14.10
-41.45%
199,025,264
Oct 22
17.91
31 Oct 22
-2.01
-5.91%
-16.11
-47.35%
214,426,064
Nov 22
23.28
30 Nov 22
+5.37
+ 15.78%
-10.74
-31.57%
450,414,720
Dec 22
21.43
30 Dec 22
-1.85
-5.44%
-12.59
-37.01%
263,529,872
Jan 23
24.80
31 Jan 23
+3.37
+ 15.73%
+ 3.37
+15.73%
170,134,352
Feb 23
23.05
28 Feb 23
-1.75
-8.17%
+ 1.62
+7.56%
151,484,656
Mar 23
24.13
31 Mar 23
+1.08
+ 5.04%
+ 2.70
+12.60%
350,764,672
Apr 23
21.10
28 Apr 23
-3.03
-14.14%
-0.33
-1.54%
320,783,168
May 23
19.42
31 May 23
-1.68
-7.84%
-2.01
-9.38%
166,002,144
Jun 23
20.52
30 Jun 23
+1.10
+ 5.13%
-0.91
-4.25%
136,919,616
Jul 23
23.13
31 Jul 23
+2.61
+ 12.18%
+ 1.70
+7.93%
181,513,776
Aug 23
21.95
31 Aug 23
-1.18
-5.51%
+ 0.52
+2.43%
194,576,416
Sep 23
20.56
28 Sep 23
-1.39
-6.49%
-0.87
-4.06%
107,815,808
Oct 23
17.29
31 Oct 23
-3.27
-15.26%
-4.14
-19.32%
173,239,840
Nov 23
16.80
30 Nov 23
-0.49
-2.29%
-4.63
-21.61%
174,696,608
Dec 23
15.92
29 Dec 23
-0.88
-4.11%
-5.51
-25.71%
176,209,040
Jan 24
14.21
31 Jan 24
-1.71
-10.74%
-1.71
-10.74%
196,959,136
Feb 24
15.65
29 Feb 24
+1.44
+ 9.05%
-0.27
-1.70%
328,883,232
Mar 24
15.39
29 Mar 24
-0.26
-1.63%
-0.53
-3.33%
468,032,160
Apr 24
15.52
30 Apr 24
+0.13
+ 0.82%
-0.40
-2.51%
616,343,040
May 24
14.99
31 May 24
-0.53
-3.33%
-0.93
-5.84%
285,568,864
Jun 24
12.90
28 Jun 24
-2.09
-13.13%
-3.02
-18.97%
150,914,272
Jul 24
11.46
31 Jul 24
-1.44
-9.05%
-4.46
-28.02%
246,951,296
Aug 24
9.97
30 Aug 24
-1.49
-9.36%
-5.95
-37.37%
223,196,288
Sep 24
12.77
30 Sep 24
+2.80
+ 17.59%
-3.15
-19.79%
289,481,952
Oct 24
12.97
31 Oct 24
+0.20
+ 1.26%
-2.95
-18.53%
467,089,472
Nov 24
13.03
29 Nov 24
+0.06
+ 0.38%
-2.89
-18.15%
439,198,912
Dec 24
13.08
31 Dec 24
+0.05
+ 0.31%
-2.84
-17.84%
680,498,176
Jan 25
12.17
27 Jan 25
-0.91
-6.96%
-0.91
-6.96%
327,420,448
Feb 25
14.81
28 Feb 25
+2.64
+ 20.18%
+ 1.73
+13.23%
563,439,744
Mar 25
14.90
31 Mar 25
+0.09
+ 0.69%
+ 1.82
+13.91%
520,362,944
Apr 25
13.77
30 Apr 25
-1.13
-8.64%
+ 0.69
+5.28%
364,275,168
May 25
16.83
30 May 25
+3.06
+ 23.39%
+ 3.75
+28.67%
524,271,744
Jun 25
19.50
30 Jun 25
+2.67
+ 20.41%
+ 6.42
+49.08%
553,841,536
Jul 25
28.19
31 Jul 25
+8.69
+ 66.44%
+ 15.11
+115.52%
1,291,933,568
Aug 25
36.24
29 Aug 25
+8.05
+ 61.54%
+ 23.16
+177.06%
1,038,723,456
Sep 25
34.02
30 Sep 25
-2.22
-16.97%
+ 20.94
+160.09%
894,513,088
Oct 25
34.65
31 Oct 25
+0.63
+ 4.82%
+ 21.57
+164.91%
718,561,536
Nov 25
32.50
28 Nov 25
-2.15
-16.44%
+ 19.42
+148.47%
826,439,872
Dec 25
36.34
31 Dec 25
+3.84
+ 29.36%
+ 23.26
+177.83%
1,323,483,520
Jan 26
42.88
30 Jan 26
+6.54
+ 18.00%
+ 6.54
+18.00%
1,219,697,920
Feb 26
50.63
27 Feb 26
+7.75
+ 21.33%
+ 14.29
+39.32%
875,335,744
Mar 26
39.27
31 Mar 26
-11.36
-31.26%
+ 2.93
+8.06%
903,439,872
Apr 26
55.17
30 Apr 26
+15.90
+ 43.75%
+ 18.83
+51.82%
951,980,544
May 26
71.15
29 May 26
+15.98
+ 43.97%
+ 34.81
+95.79%
998,211,264
Jun 26
90.00
30 Jun 26
+18.85
+ 51.87%
+ 53.66
+147.66%
1,054,742,848
Jul 26
43.14
31 Jul 26
-46.86
-128.95%
+ 6.80
+18.71%
1,122,439,808
Aug 26
49.94
26 Aug 26
+6.80
+ 18.71%
+ 13.60
+37.42%
1,161,262,208
Sep 26
54.15
30 Sep 26
+4.21
+ 11.59%
+ 17.81
+49.01%
1,194,775,040
Oct 26
41.68
20 Oct 26
-12.47
-34.31%
+ 5.34
+14.69%
1,230,392,576