FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Ningbo Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Ningbo Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Ningbo Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.49 ( 31 Dec 09 )
12.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.09 )
Cum % Mvmt ( -29.10% )
Volume : 4,931,231,232
Calendar Year End ( 2011 )
12.40 ( 31 Dec 10 )
9.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -26.13% )
Volume : 3,293,501,440
Calendar Year End ( 2012 )
9.16 ( 30 Dec 11 )
10.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 16.38% )
Volume : 3,567,405,312
Calendar Year End ( 2013 )
10.66 ( 31 Dec 12 )
9.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -13.41% )
Volume : 4,412,981,248
Calendar Year End ( 2014 )
9.23 ( 31 Dec 13 )
15.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 70.42% )
Volume : 6,150,025,216
Calendar Year End ( 2015 )
15.73 ( 31 Dec 14 )
15.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -1.40% )
Volume : 17,166,801,920
Calendar Year End ( 2016 )
15.51 ( 31 Dec 15 )
16.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 7.29% )
Volume : 5,582,992,896
Calendar Year End ( 2017 )
16.64 ( 30 Dec 16 )
17.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 7.03% )
Volume : 5,192,378,880
Calendar Year End ( 2018 )
17.81 ( 29 Dec 17 )
16.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -8.93% )
Volume : 4,806,155,264
Calendar Year End ( 2019 )
16.22 ( 28 Dec 18 )
28.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.93 )
Cum % Mvmt ( + 73.55% )
Volume : 4,595,235,328
Calendar Year End ( 2020 )
28.15 ( 31 Dec 19 )
35.34 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.19 )
Cum % Mvmt ( + 25.54% )
Volume : 8,167,059,968
Calendar Year End ( 2021 )
35.34 ( 31 Dec 20 )
38.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 8.32% )
Volume : 6,755,552,256
Calendar Year End ( 2022 )
38.28 ( 31 Dec 21 )
32.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -15.23% )
Volume : 7,814,562,816
Calendar Year End ( 2023 )
32.45 ( 30 Dec 22 )
20.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.34 )
Cum % Mvmt ( -38.03% )
Volume : 7,465,856,000
Calendar Year End ( 2024 )
20.11 ( 29 Dec 23 )
24.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 20.89% )
Volume : 8,413,063,680
Calendar Year End ( 2025 )
24.31 ( 31 Dec 24 )
28.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 15.55% )
Volume : 7,588,218,880
Calendar Year End ( 0 )
28.09 ( 31 Dec 25 )
34.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 23.85% )
Volume : 1,598,563,584
Jan 10
15.00
29 Jan 10
-2.49
-14.24%
-2.49
-14.24%
513,661,024
Feb 10
15.29
26 Feb 10
+ 0.29
+ 1.66%
-2.20
-12.58%
197,562,720
Mar 10
16.00
31 Mar 10
+ 0.71
+ 4.06%
-1.49
-8.52%
327,692,256
Apr 10
13.42
30 Apr 10
-2.58
-14.75%
-4.07
-23.27%
347,386,784
May 10
11.11
31 May 10
-2.31
-13.21%
-6.38
-36.48%
327,586,880
Jun 10
11.02
30 Jun 10
-0.09
-0.51%
-6.47
-36.99%
409,163,456
Jul 10
12.49
30 Jul 10
+ 1.47
+ 8.40%
-5.00
-28.59%
407,558,816
Aug 10
12.53
31 Aug 10
+ 0.04
+ 0.23%
-4.96
-28.36%
344,954,112
Sep 10
11.99
30 Sep 10
-0.54
-3.09%
-5.50
-31.45%
408,411,744
Oct 10
13.81
29 Oct 10
+ 1.82
+ 10.41%
-3.68
-21.04%
534,645,024
Nov 10
12.22
30 Nov 10
-1.59
-9.09%
-5.27
-30.13%
611,603,712
Dec 10
12.40
31 Dec 10
+ 0.18
+ 1.03%
-5.09
-29.10%
501,004,928
Jan 11
12.49
31 Jan 11
+ 0.09
+ 0.73%
+ 0.09
+ 0.73%
481,056,736
Feb 11
12.56
28 Feb 11
+ 0.07
+ 0.56%
+ 0.16
+ 1.29%
315,507,872
Mar 11
13.30
31 Mar 11
+ 0.74
+ 5.97%
+ 0.90
+ 7.26%
592,582,336
Apr 11
12.92
29 Apr 11
-0.38
-3.06%
+ 0.52
+ 4.19%
308,354,784
May 11
11.87
31 May 11
-1.05
-8.47%
-0.53
-4.27%
179,417,856
Jun 11
10.88
30 Jun 11
-0.99
-7.98%
-1.52
-12.26%
207,603,216
Jul 11
10.77
29 Jul 11
-0.11
-0.89%
-1.63
-13.15%
229,720,384
Aug 11
10.02
31 Aug 11
-0.75
-6.05%
-2.38
-19.19%
250,890,880
Sep 11
9.28
30 Sep 11
-0.74
-5.97%
-3.12
-25.16%
189,440,112
Oct 11
9.99
31 Oct 11
+ 0.71
+ 5.73%
-2.41
-19.44%
168,222,448
Nov 11
9.10
30 Nov 11
-0.89
-7.18%
-3.30
-26.61%
188,302,352
Dec 11
9.16
30 Dec 11
+ 0.06
+ 0.48%
-3.24
-26.13%
182,402,400
Jan 12
9.69
30 Jan 12
+ 0.53
+ 5.79%
+ 0.53
+ 5.79%
176,762,448
Feb 12
10.02
29 Feb 12
+ 0.33
+ 3.60%
+ 0.86
+ 9.39%
321,308,064
Mar 12
9.17
30 Mar 12
-0.85
-9.28%
+ 0.01
+ 0.11%
274,908,832
Apr 12
10.58
27 Apr 12
+ 1.41
+ 15.39%
+ 1.42
+ 15.50%
513,733,696
May 12
10.05
31 May 12
-0.53
-5.79%
+ 0.89
+ 9.72%
364,177,408
Jun 12
9.98
29 Jun 12
-0.07
-0.76%
+ 0.82
+ 8.95%
388,904,320
Jul 12
10.16
31 Jul 12
+ 0.18
+ 1.97%
+ 1.00
+ 10.92%
384,358,720
Aug 12
9.58
31 Aug 12
-0.58
-6.33%
+ 0.42
+ 4.59%
260,086,144
Sep 12
9.05
28 Sep 12
-0.53
-5.79%
-0.11
-1.20%
213,958,448
Oct 12
8.95
31 Oct 12
-0.10
-1.09%
-0.21
-2.29%
132,209,488
Nov 12
8.72
30 Nov 12
-0.23
-2.51%
-0.44
-4.80%
134,921,792
Dec 12
10.66
31 Dec 12
+ 1.94
+ 21.18%
+ 1.50
+ 16.38%
402,076,032
Jan 13
12.26
31 Jan 13
+ 1.60
+ 15.01%
+ 1.60
+ 15.01%
528,929,888
Feb 13
11.70
28 Feb 13
-0.56
-5.25%
+ 1.04
+ 9.76%
406,600,128
Mar 13
10.59
29 Mar 13
-1.11
-10.41%
-0.07
-0.66%
415,259,040
Apr 13
10.18
26 Apr 13
-0.41
-3.85%
-0.48
-4.50%
199,588,080
May 13
10.60
31 May 13
+ 0.42
+ 3.94%
-0.06
-0.56%
338,715,904
Jun 13
8.47
28 Jun 13
-2.13
-19.98%
-2.19
-20.54%
268,751,840
Jul 13
8.03
31 Jul 13
-0.44
-4.13%
-2.63
-24.67%
345,580,480
Aug 13
8.63
30 Aug 13
+ 0.60
+ 5.63%
-2.03
-19.04%
374,191,584
Sep 13
8.86
30 Sep 13
+ 0.23
+ 2.16%
-1.80
-16.89%
494,799,008
Oct 13
9.20
31 Oct 13
+ 0.34
+ 3.19%
-1.46
-13.70%
400,718,144
Nov 13
9.19
29 Nov 13
-0.01
-0.09%
-1.47
-13.79%
312,897,344
Dec 13
9.23
31 Dec 13
+ 0.04
+ 0.38%
-1.43
-13.41%
326,949,664
Jan 14
8.83
30 Jan 14
-0.40
-4.33%
-0.40
-4.33%
156,557,360
Feb 14
8.84
28 Feb 14
+ 0.01
+ 0.11%
-0.39
-4.23%
288,366,496
Mar 14
8.86
31 Mar 14
+ 0.02
+ 0.22%
-0.37
-4.01%
232,656,560
Apr 14
8.98
30 Apr 14
+ 0.12
+ 1.30%
-0.25
-2.71%
210,616,064
May 14
9.06
30 May 14
+ 0.08
+ 0.87%
-0.17
-1.84%
148,341,808
Jun 14
9.20
30 Jun 14
+ 0.14
+ 1.52%
-0.03
-0.33%
158,893,408
Jul 14
10.05
31 Jul 14
+ 0.85
+ 9.21%
+ 0.82
+ 8.88%
343,151,648
Aug 14
9.47
29 Aug 14
-0.58
-6.28%
+ 0.24
+ 2.60%
247,636,016
Sep 14
10.28
30 Sep 14
+ 0.81
+ 8.78%
+ 1.05
+ 11.38%
357,241,152
Oct 14
11.49
31 Oct 14
+ 1.21
+ 13.11%
+ 2.26
+ 24.49%
499,000,672
Nov 14
13.61
28 Nov 14
+ 2.12
+ 22.97%
+ 4.38
+ 47.45%
1,129,125,760
Dec 14
15.73
31 Dec 14
+ 2.12
+ 22.97%
+ 6.50
+ 70.42%
2,378,437,888
Jan 15
13.89
30 Jan 15
-1.84
-11.70%
-1.84
-11.70%
1,057,077,632
Feb 15
14.70
27 Feb 15
+ 0.81
+ 5.15%
-1.03
-6.55%
684,754,752
Mar 15
17.85
31 Mar 15
+ 3.15
+ 20.03%
+ 2.12
+ 13.48%
2,650,727,168
Apr 15
19.41
30 Apr 15
+ 1.56
+ 9.92%
+ 3.68
+ 23.39%
2,246,765,824
May 15
18.89
29 May 15
-0.52
-3.31%
+ 3.16
+ 20.09%
1,483,233,024
Jun 15
21.15
30 Jun 15
+ 2.26
+ 14.37%
+ 5.42
+ 34.46%
2,123,256,832
Jul 15
13.16
31 Jul 15
-7.99
-50.79%
-2.57
-16.34%
1,998,663,808
Aug 15
12.47
31 Aug 15
-0.69
-4.39%
-3.26
-20.72%
1,139,268,096
Sep 15
11.24
30 Sep 15
-1.23
-7.82%
-4.49
-28.54%
736,727,296
Oct 15
13.00
30 Oct 15
+ 1.76
+ 11.19%
-2.73
-17.36%
604,750,976
Nov 15
14.30
30 Nov 15
+ 1.30
+ 8.26%
-1.43
-9.09%
1,198,160,000
Dec 15
15.51
31 Dec 15
+ 1.21
+ 7.69%
-0.22
-1.40%
1,243,416,704
Jan 16
12.13
29 Jan 16
-3.38
-21.79%
-3.38
-21.79%
590,123,392
Feb 16
11.95
29 Feb 16
-0.18
-1.16%
-3.56
-22.95%
303,621,920
Mar 16
13.47
31 Mar 16
+ 1.52
+ 9.80%
-2.04
-13.15%
628,439,040
Apr 16
14.02
29 Apr 16
+ 0.55
+ 3.55%
-1.49
-9.61%
438,425,952
May 16
14.90
31 May 16
+ 0.88
+ 5.67%
-0.61
-3.93%
339,837,952
Jun 16
14.78
30 Jun 16
-0.12
-0.77%
-0.73
-4.71%
220,627,456
Jul 16
15.42
29 Jul 16
+ 0.64
+ 4.13%
-0.09
-0.58%
338,619,296
Aug 16
16.70
31 Aug 16
+ 1.28
+ 8.25%
+ 1.19
+ 7.67%
1,090,263,424
Sep 16
15.65
30 Sep 16
-1.05
-6.77%
+ 0.14
+ 0.90%
369,205,056
Oct 16
16.79
31 Oct 16
+ 1.14
+ 7.35%
+ 1.28
+ 8.25%
302,212,704
Nov 16
17.53
30 Nov 16
+ 0.74
+ 4.77%
+ 2.02
+ 13.02%
537,646,656
Dec 16
16.64
30 Dec 16
-0.89
-5.74%
+ 1.13
+ 7.29%
423,970,016
Jan 17
17.75
26 Jan 17
+ 1.11
+ 6.67%
+ 1.11
+ 6.67%
235,689,456
Feb 17
18.83
28 Feb 17
+ 1.08
+ 6.49%
+ 2.19
+ 13.16%
299,458,784
Mar 17
18.42
31 Mar 17
-0.41
-2.46%
+ 1.78
+ 10.70%
300,366,880
Apr 17
17.61
28 Apr 17
-0.81
-4.87%
+ 0.97
+ 5.83%
367,036,480
May 17
18.45
31 May 17
+ 0.84
+ 5.05%
+ 1.81
+ 10.88%
395,518,688
Jun 17
19.30
30 Jun 17
+ 0.85
+ 5.11%
+ 2.66
+ 15.99%
532,806,784
Jul 17
15.81
31 Jul 17
-3.49
-20.97%
-0.83
-4.99%
631,944,000
Aug 17
15.91
31 Aug 17
+ 0.10
+ 0.60%
-0.73
-4.39%
559,016,704
Sep 17
15.78
29 Sep 17
-0.13
-0.78%
-0.86
-5.17%
397,173,184
Oct 17
17.15
31 Oct 17
+ 1.37
+ 8.23%
+ 0.51
+ 3.06%
386,781,440
Nov 17
18.38
30 Nov 17
+ 1.23
+ 7.39%
+ 1.74
+ 10.46%
658,470,848
Dec 17
17.81
29 Dec 17
-0.57
-3.43%
+ 1.17
+ 7.03%
428,115,808
Jan 18
20.05
31 Jan 18
+ 2.24
+ 12.58%
+ 2.24
+ 12.58%
606,272,192
Feb 18
20.28
28 Feb 18
+ 0.23
+ 1.29%
+ 2.47
+ 13.87%
467,524,640
Mar 18
19.03
30 Mar 18
-1.25
-7.02%
+ 1.22
+ 6.85%
499,410,624
Apr 18
18.11
27 Apr 18
-0.92
-5.17%
+ 0.30
+ 1.68%
346,950,240
May 18
17.02
31 May 18
-1.09
-6.12%
-0.79
-4.44%
390,040,480
Jun 18
16.29
29 Jun 18
-0.73
-4.10%
-1.52
-8.53%
278,199,616
Jul 18
17.43
31 Jul 18
+ 1.14
+ 6.40%
-0.38
-2.13%
356,035,040
Aug 18
16.78
31 Aug 18
-0.65
-3.65%
-1.03
-5.78%
439,218,560
Sep 18
17.76
28 Sep 18
+ 0.98
+ 5.50%
-0.05
-0.28%
231,549,728
Oct 18
17.61
31 Oct 18
-0.15
-0.84%
-0.20
-1.12%
394,321,920
Nov 18
16.91
30 Nov 18
-0.70
-3.93%
-0.90
-5.05%
485,797,536
Dec 18
16.22
28 Dec 18
-0.69
-3.87%
-1.59
-8.93%
310,834,816
Jan 19
17.45
31 Jan 19
+ 1.23
+ 7.58%
+ 1.23
+ 7.58%
228,764,112
Feb 19
19.30
28 Feb 19
+ 1.85
+ 11.41%
+ 3.08
+ 18.99%
305,517,824
Mar 19
21.24
29 Mar 19
+ 1.94
+ 11.96%
+ 5.02
+ 30.95%
508,992,288
Apr 19
22.90
30 Apr 19
+ 1.66
+ 10.23%
+ 6.68
+ 41.18%
483,252,928
May 19
23.20
31 May 19
+ 0.30
+ 1.85%
+ 6.98
+ 43.03%
331,278,496
Jun 19
24.24
28 Jun 19
+ 1.04
+ 6.41%
+ 8.02
+ 49.45%
325,936,064
Jul 19
23.59
31 Jul 19
-0.65
-4.01%
+ 7.37
+ 45.44%
449,619,968
Aug 19
22.84
30 Aug 19
-0.75
-4.62%
+ 6.62
+ 40.81%
455,354,464
Sep 19
25.21
30 Sep 19
+ 2.37
+ 14.61%
+ 8.99
+ 55.43%
409,315,360
Oct 19
27.01
31 Oct 19
+ 1.80
+ 11.10%
+ 10.79
+ 66.52%
379,515,904
Nov 19
26.58
29 Nov 19
-0.43
-2.65%
+ 10.36
+ 63.87%
369,524,096
Dec 19
28.15
31 Dec 19
+ 1.57
+ 9.68%
+ 11.93
+ 73.55%
348,163,872
Jan 20
26.93
23 Jan 20
-1.22
-4.33%
-1.22
-4.33%
285,904,448
Feb 20
25.16
28 Feb 20
-1.77
-6.29%
-2.99
-10.62%
574,340,352
Mar 20
23.06
31 Mar 20
-2.10
-7.46%
-5.09
-18.08%
651,055,936
Apr 20
26.05
30 Apr 20
+ 2.99
+ 10.62%
-2.10
-7.46%
689,905,280
May 20
25.61
29 May 20
-0.44
-1.56%
-2.54
-9.02%
454,735,840
Jun 20
26.27
30 Jun 20
+ 0.66
+ 2.34%
-1.88
-6.68%
582,176,768
Jul 20
28.97
31 Jul 20
+ 2.70
+ 9.59%
+ 0.82
+ 2.91%
1,113,449,728
Aug 20
35.50
31 Aug 20
+ 6.53
+ 23.20%
+ 7.35
+ 26.11%
895,975,488
Sep 20
31.48
30 Sep 20
-4.02
-14.28%
+ 3.33
+ 11.83%
651,640,320
Oct 20
33.98
30 Oct 20
+ 2.50
+ 8.88%
+ 5.83
+ 20.71%
607,606,208
Nov 20
36.90
30 Nov 20
+ 2.92
+ 10.37%
+ 8.75
+ 31.08%
852,454,720
Dec 20
35.34
31 Dec 20
-1.56
-5.54%
+ 7.19
+ 25.54%
807,814,720
Jan 21
38.48
29 Jan 21
+ 3.14
+ 8.89%
+ 3.14
+ 8.89%
877,038,784
Feb 21
40.10
26 Feb 21
+ 1.62
+ 4.58%
+ 4.76
+ 13.47%
490,637,344
Mar 21
38.88
31 Mar 21
-1.22
-3.45%
+ 3.54
+ 10.02%
743,456,512
Apr 21
42.23
30 Apr 21
+ 3.35
+ 9.48%
+ 6.89
+ 19.50%
438,564,992
May 21
42.30
31 May 21
+ 0.07
+ 0.20%
+ 6.96
+ 19.69%
309,440,672
Jun 21
38.97
30 Jun 21
-3.33
-9.42%
+ 3.63
+ 10.27%
493,704,832
Jul 21
32.40
30 Jul 21
-6.57
-18.59%
-2.94
-8.32%
731,969,472
Aug 21
32.30
31 Aug 21
-0.10
-0.28%
-3.04
-8.60%
809,235,392
Sep 21
35.15
30 Sep 21
+ 2.85
+ 8.06%
-0.19
-0.54%
545,075,584
Oct 21
38.20
29 Oct 21
+ 3.05
+ 8.63%
+ 2.86
+ 8.09%
388,078,400
Nov 21
38.88
23 Nov 21
+ 0.68
+ 1.92%
+ 3.54
+ 10.02%
399,545,984
Dec 21
38.28
31 Dec 21
-0.60
-1.70%
+ 2.94
+ 8.32%
528,804,512
Jan 22
39.09
28 Jan 22
+ 0.81
+ 2.12%
+ 0.81
+ 2.12%
573,832,640
Feb 22
38.10
28 Feb 22
-0.99
-2.59%
-0.18
-0.47%
404,313,344
Mar 22
37.39
31 Mar 22
-0.71
-1.85%
-0.89
-2.32%
642,421,376
Apr 22
36.31
29 Apr 22
-1.08
-2.82%
-1.97
-5.15%
524,736,896
May 22
32.75
31 May 22
-3.56
-9.30%
-5.53
-14.45%
528,426,048
Jun 22
35.81
30 Jun 22
+ 3.06
+ 7.99%
-2.47
-6.45%
729,568,576
Jul 22
31.20
29 Jul 22
-4.61
-12.04%
-7.08
-18.50%
570,799,616
Aug 22
29.83
31 Aug 22
-1.37
-3.58%
-8.45
-22.07%
852,890,176
Sep 22
31.55
30 Sep 22
+ 1.72
+ 4.49%
-6.73
-17.58%
690,902,464
Oct 22
23.76
31 Oct 22
-7.79
-20.35%
-14.52
-37.93%
640,303,424
Nov 22
32.11
30 Nov 22
+ 8.35
+ 21.81%
-6.17
-16.12%
1,024,658,880
Dec 22
32.45
30 Dec 22
+ 0.34
+ 0.89%
-5.83
-15.23%
631,709,376
Jan 23
32.80
31 Jan 23
+ 0.35
+ 1.08%
+ 0.35
+ 1.08%
447,477,984
Feb 23
29.54
28 Feb 23
-3.26
-10.05%
-2.91
-8.97%
588,636,736
Mar 23
27.31
31 Mar 23
-2.23
-6.87%
-5.14
-15.84%
736,430,016
Apr 23
27.38
28 Apr 23
+ 0.07
+ 0.22%
-5.07
-15.62%
842,491,456
May 23
24.60
31 May 23
-2.78
-8.57%
-7.85
-24.19%
603,915,008
Jun 23
25.30
30 Jun 23
+ 0.70
+ 2.16%
-7.15
-22.03%
440,624,256
Jul 23
29.12
31 Jul 23
+ 3.82
+ 11.77%
-3.33
-10.26%
715,123,520
Aug 23
26.17
31 Aug 23
-2.95
-9.09%
-6.28
-19.35%
739,836,480
Sep 23
26.87
28 Sep 23
+ 0.70
+ 2.16%
-5.58
-17.20%
526,116,832
Oct 23
24.99
31 Oct 23
-1.88
-5.79%
-7.46
-22.99%
525,520,128
Nov 23
22.92
30 Nov 23
-2.07
-6.38%
-9.53
-29.37%
508,958,144
Dec 23
20.11
29 Dec 23
-2.81
-8.66%
-12.34
-38.03%
790,725,632
Jan 24
21.51
31 Jan 24
+ 1.40
+ 6.96%
+ 1.40
+ 6.96%
1,030,506,368
Feb 24
22.28
29 Feb 24
+ 0.77
+ 3.83%
+ 2.17
+ 10.79%
808,415,616
Mar 24
20.63
29 Mar 24
-1.65
-8.20%
+ 0.52
+ 2.59%
736,715,840
Apr 24
22.93
30 Apr 24
+ 2.30
+ 11.44%
+ 2.82
+ 14.02%
797,202,048
May 24
24.77
31 May 24
+ 1.84
+ 9.15%
+ 4.66
+ 23.17%
627,672,512
Jun 24
22.06
28 Jun 24
-2.71
-13.48%
+ 1.95
+ 9.70%
484,315,360
Jul 24
21.49
31 Jul 24
-0.57
-2.83%
+ 1.38
+ 6.86%
607,681,536
Aug 24
20.25
30 Aug 24
-1.24
-6.17%
+ 0.14
+ 0.70%
624,056,576
Sep 24
25.70
30 Sep 24
+ 5.45
+ 27.10%
+ 5.59
+ 27.80%
706,066,688
Oct 24
25.54
31 Oct 24
-0.16
-0.80%
+ 5.43
+ 27.00%
832,333,376
Nov 24
24.67
29 Nov 24
-0.87
-4.33%
+ 4.56
+ 22.68%
545,536,448
Dec 24
24.31
31 Dec 24
-0.36
-1.79%
+ 4.20
+ 20.89%
612,561,088
Jan 25
26.38
27 Jan 25
+ 2.07
+ 8.52%
+ 2.07
+ 8.52%
489,180,224
Feb 25
24.28
28 Feb 25
-2.10
-8.64%
-0.03
-0.12%
569,286,912
Mar 25
25.82
31 Mar 25
+ 1.54
+ 6.33%
+ 1.51
+ 6.21%
663,189,824
Apr 25
23.90
30 Apr 25
-1.92
-7.90%
-0.41
-1.69%
714,284,352
May 25
26.71
30 May 25
+ 2.81
+ 11.56%
+ 2.40
+ 9.87%
631,775,616
Jun 25
27.36
30 Jun 25
+ 0.65
+ 2.67%
+ 3.05
+ 12.55%
590,666,880
Jul 25
27.87
31 Jul 25
+ 0.51
+ 2.10%
+ 3.56
+ 14.64%
761,056,064
Aug 25
28.22
29 Aug 25
+ 0.35
+ 1.44%
+ 3.91
+ 16.08%
666,720,512
Sep 25
26.43
30 Sep 25
-1.79
-7.36%
+ 2.12
+ 8.72%
871,296,384
Oct 25
28.34
31 Oct 25
+ 1.91
+ 7.86%
+ 4.03
+ 16.58%
650,656,384
Nov 25
28.37
28 Nov 25
+ 0.03
+ 0.12%
+ 4.06
+ 16.70%
513,053,376
Dec 25
28.09
31 Dec 25
-0.28
-1.15%
+ 3.78
+ 15.55%
467,052,448
Jan 26
30.95
30 Jan 26
+ 2.86
+ 10.18%
+ 2.86
+ 10.18%
897,641,024
Feb 26
31.29
27 Feb 26
+ 0.34
+ 1.21%
+ 3.20
+ 11.39%
411,729,824
Mar 26
30.45
31 Mar 26
-0.84
-2.99%
+ 2.36
+ 8.40%
438,009,536
Apr 26
33.20
30 Apr 26
+ 2.75
+ 9.79%
+ 5.11
+ 18.19%
456,850,144
May 26
31.03
29 May 26
-2.17
-7.73%
+ 2.94
+ 10.47%
490,120,352
Jun 26
29.69
30 Jun 26
-1.34
-4.77%
+ 1.60
+ 5.70%
544,486,720
Jul 26
31.88
31 Jul 26
+ 2.19
+ 7.80%
+ 3.79
+ 13.49%
612,262,912
Aug 26
34.04
26 Aug 26
+ 2.16
+ 7.69%
+ 5.95
+ 21.18%
638,204,864
Sep 26
35.43
30 Sep 26
+ 1.39
+ 4.95%
+ 7.34
+ 26.13%
666,773,952
Oct 26
34.79
20 Oct 26
-0.64
-2.28%
+ 6.70
+ 23.85%
700,922,688

Bank of Ningbo Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.49 ( 31 Dec 09 )
12.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.09 )
Cum % Mvmt ( -29.10% )
4,931,231,232
Calendar Year End ( 2011 )
12.40 ( 31 Dec 10 )
9.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -26.13% )
3,293,501,440
Calendar Year End ( 2012 )
9.16 ( 30 Dec 11 )
10.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 16.38% )
3,567,405,312
Calendar Year End ( 2013 )
10.66 ( 31 Dec 12 )
9.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -13.41% )
4,412,981,248
Calendar Year End ( 2014 )
9.23 ( 31 Dec 13 )
15.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 70.42% )
6,150,025,216
Calendar Year End ( 2015 )
15.73 ( 31 Dec 14 )
15.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -1.40% )
17,166,801,920
Calendar Year End ( 2016 )
15.51 ( 31 Dec 15 )
16.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 7.29% )
5,582,992,896
Calendar Year End ( 2017 )
16.64 ( 30 Dec 16 )
17.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 7.03% )
5,192,378,880
Calendar Year End ( 2018 )
17.81 ( 29 Dec 17 )
16.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -8.93% )
4,806,155,264
Calendar Year End ( 2019 )
16.22 ( 28 Dec 18 )
28.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.93 )
Cum % Mvmt ( + 73.55% )
4,595,235,328
Calendar Year End ( 2020 )
28.15 ( 31 Dec 19 )
35.34 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.19 )
Cum % Mvmt ( + 25.54% )
8,167,059,968
Calendar Year End ( 2021 )
35.34 ( 31 Dec 20 )
38.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 8.32% )
6,755,552,256
Calendar Year End ( 2022 )
38.28 ( 31 Dec 21 )
32.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -15.23% )
7,814,562,816
Calendar Year End ( 2023 )
32.45 ( 30 Dec 22 )
20.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.34 )
Cum % Mvmt ( -38.03% )
7,465,856,000
Calendar Year End ( 2024 )
20.11 ( 29 Dec 23 )
24.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 20.89% )
8,413,063,680
Calendar Year End ( 2025 )
24.31 ( 31 Dec 24 )
28.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 15.55% )
7,588,218,880
Calendar Year End ( 0 )
28.09 ( 31 Dec 25 )
34.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 23.85% )
1,598,563,584
Jan 10
15.00
29 Jan 10
-2.49
-14.24%
-2.49
-14.24%
513,661,024
Feb 10
15.29
26 Feb 10
+0.29
+ 1.66%
-2.20
-12.58%
197,562,720
Mar 10
16.00
31 Mar 10
+0.71
+ 4.06%
-1.49
-8.52%
327,692,256
Apr 10
13.42
30 Apr 10
-2.58
-14.75%
-4.07
-23.27%
347,386,784
May 10
11.11
31 May 10
-2.31
-13.21%
-6.38
-36.48%
327,586,880
Jun 10
11.02
30 Jun 10
-0.09
-0.51%
-6.47
-36.99%
409,163,456
Jul 10
12.49
30 Jul 10
+1.47
+ 8.40%
-5.00
-28.59%
407,558,816
Aug 10
12.53
31 Aug 10
+0.04
+ 0.23%
-4.96
-28.36%
344,954,112
Sep 10
11.99
30 Sep 10
-0.54
-3.09%
-5.50
-31.45%
408,411,744
Oct 10
13.81
29 Oct 10
+1.82
+ 10.41%
-3.68
-21.04%
534,645,024
Nov 10
12.22
30 Nov 10
-1.59
-9.09%
-5.27
-30.13%
611,603,712
Dec 10
12.40
31 Dec 10
+0.18
+ 1.03%
-5.09
-29.10%
501,004,928
Jan 11
12.49
31 Jan 11
+0.09
+ 0.73%
+ 0.09
+0.73%
481,056,736
Feb 11
12.56
28 Feb 11
+0.07
+ 0.56%
+ 0.16
+1.29%
315,507,872
Mar 11
13.30
31 Mar 11
+0.74
+ 5.97%
+ 0.90
+7.26%
592,582,336
Apr 11
12.92
29 Apr 11
-0.38
-3.06%
+ 0.52
+4.19%
308,354,784
May 11
11.87
31 May 11
-1.05
-8.47%
-0.53
-4.27%
179,417,856
Jun 11
10.88
30 Jun 11
-0.99
-7.98%
-1.52
-12.26%
207,603,216
Jul 11
10.77
29 Jul 11
-0.11
-0.89%
-1.63
-13.15%
229,720,384
Aug 11
10.02
31 Aug 11
-0.75
-6.05%
-2.38
-19.19%
250,890,880
Sep 11
9.28
30 Sep 11
-0.74
-5.97%
-3.12
-25.16%
189,440,112
Oct 11
9.99
31 Oct 11
+0.71
+ 5.73%
-2.41
-19.44%
168,222,448
Nov 11
9.10
30 Nov 11
-0.89
-7.18%
-3.30
-26.61%
188,302,352
Dec 11
9.16
30 Dec 11
+0.06
+ 0.48%
-3.24
-26.13%
182,402,400
Jan 12
9.69
30 Jan 12
+0.53
+ 5.79%
+ 0.53
+5.79%
176,762,448
Feb 12
10.02
29 Feb 12
+0.33
+ 3.60%
+ 0.86
+9.39%
321,308,064
Mar 12
9.17
30 Mar 12
-0.85
-9.28%
+ 0.01
+0.11%
274,908,832
Apr 12
10.58
27 Apr 12
+1.41
+ 15.39%
+ 1.42
+15.50%
513,733,696
May 12
10.05
31 May 12
-0.53
-5.79%
+ 0.89
+9.72%
364,177,408
Jun 12
9.98
29 Jun 12
-0.07
-0.76%
+ 0.82
+8.95%
388,904,320
Jul 12
10.16
31 Jul 12
+0.18
+ 1.97%
+ 1.00
+10.92%
384,358,720
Aug 12
9.58
31 Aug 12
-0.58
-6.33%
+ 0.42
+4.59%
260,086,144
Sep 12
9.05
28 Sep 12
-0.53
-5.79%
-0.11
-1.20%
213,958,448
Oct 12
8.95
31 Oct 12
-0.10
-1.09%
-0.21
-2.29%
132,209,488
Nov 12
8.72
30 Nov 12
-0.23
-2.51%
-0.44
-4.80%
134,921,792
Dec 12
10.66
31 Dec 12
+1.94
+ 21.18%
+ 1.50
+16.38%
402,076,032
Jan 13
12.26
31 Jan 13
+1.60
+ 15.01%
+ 1.60
+15.01%
528,929,888
Feb 13
11.70
28 Feb 13
-0.56
-5.25%
+ 1.04
+9.76%
406,600,128
Mar 13
10.59
29 Mar 13
-1.11
-10.41%
-0.07
-0.66%
415,259,040
Apr 13
10.18
26 Apr 13
-0.41
-3.85%
-0.48
-4.50%
199,588,080
May 13
10.60
31 May 13
+0.42
+ 3.94%
-0.06
-0.56%
338,715,904
Jun 13
8.47
28 Jun 13
-2.13
-19.98%
-2.19
-20.54%
268,751,840
Jul 13
8.03
31 Jul 13
-0.44
-4.13%
-2.63
-24.67%
345,580,480
Aug 13
8.63
30 Aug 13
+0.60
+ 5.63%
-2.03
-19.04%
374,191,584
Sep 13
8.86
30 Sep 13
+0.23
+ 2.16%
-1.80
-16.89%
494,799,008
Oct 13
9.20
31 Oct 13
+0.34
+ 3.19%
-1.46
-13.70%
400,718,144
Nov 13
9.19
29 Nov 13
-0.01
-0.09%
-1.47
-13.79%
312,897,344
Dec 13
9.23
31 Dec 13
+0.04
+ 0.38%
-1.43
-13.41%
326,949,664
Jan 14
8.83
30 Jan 14
-0.40
-4.33%
-0.40
-4.33%
156,557,360
Feb 14
8.84
28 Feb 14
+0.01
+ 0.11%
-0.39
-4.23%
288,366,496
Mar 14
8.86
31 Mar 14
+0.02
+ 0.22%
-0.37
-4.01%
232,656,560
Apr 14
8.98
30 Apr 14
+0.12
+ 1.30%
-0.25
-2.71%
210,616,064
May 14
9.06
30 May 14
+0.08
+ 0.87%
-0.17
-1.84%
148,341,808
Jun 14
9.20
30 Jun 14
+0.14
+ 1.52%
-0.03
-0.33%
158,893,408
Jul 14
10.05
31 Jul 14
+0.85
+ 9.21%
+ 0.82
+8.88%
343,151,648
Aug 14
9.47
29 Aug 14
-0.58
-6.28%
+ 0.24
+2.60%
247,636,016
Sep 14
10.28
30 Sep 14
+0.81
+ 8.78%
+ 1.05
+11.38%
357,241,152
Oct 14
11.49
31 Oct 14
+1.21
+ 13.11%
+ 2.26
+24.49%
499,000,672
Nov 14
13.61
28 Nov 14
+2.12
+ 22.97%
+ 4.38
+47.45%
1,129,125,760
Dec 14
15.73
31 Dec 14
+2.12
+ 22.97%
+ 6.50
+70.42%
2,378,437,888
Jan 15
13.89
30 Jan 15
-1.84
-11.70%
-1.84
-11.70%
1,057,077,632
Feb 15
14.70
27 Feb 15
+0.81
+ 5.15%
-1.03
-6.55%
684,754,752
Mar 15
17.85
31 Mar 15
+3.15
+ 20.03%
+ 2.12
+13.48%
2,650,727,168
Apr 15
19.41
30 Apr 15
+1.56
+ 9.92%
+ 3.68
+23.39%
2,246,765,824
May 15
18.89
29 May 15
-0.52
-3.31%
+ 3.16
+20.09%
1,483,233,024
Jun 15
21.15
30 Jun 15
+2.26
+ 14.37%
+ 5.42
+34.46%
2,123,256,832
Jul 15
13.16
31 Jul 15
-7.99
-50.79%
-2.57
-16.34%
1,998,663,808
Aug 15
12.47
31 Aug 15
-0.69
-4.39%
-3.26
-20.72%
1,139,268,096
Sep 15
11.24
30 Sep 15
-1.23
-7.82%
-4.49
-28.54%
736,727,296
Oct 15
13.00
30 Oct 15
+1.76
+ 11.19%
-2.73
-17.36%
604,750,976
Nov 15
14.30
30 Nov 15
+1.30
+ 8.26%
-1.43
-9.09%
1,198,160,000
Dec 15
15.51
31 Dec 15
+1.21
+ 7.69%
-0.22
-1.40%
1,243,416,704
Jan 16
12.13
29 Jan 16
-3.38
-21.79%
-3.38
-21.79%
590,123,392
Feb 16
11.95
29 Feb 16
-0.18
-1.16%
-3.56
-22.95%
303,621,920
Mar 16
13.47
31 Mar 16
+1.52
+ 9.80%
-2.04
-13.15%
628,439,040
Apr 16
14.02
29 Apr 16
+0.55
+ 3.55%
-1.49
-9.61%
438,425,952
May 16
14.90
31 May 16
+0.88
+ 5.67%
-0.61
-3.93%
339,837,952
Jun 16
14.78
30 Jun 16
-0.12
-0.77%
-0.73
-4.71%
220,627,456
Jul 16
15.42
29 Jul 16
+0.64
+ 4.13%
-0.09
-0.58%
338,619,296
Aug 16
16.70
31 Aug 16
+1.28
+ 8.25%
+ 1.19
+7.67%
1,090,263,424
Sep 16
15.65
30 Sep 16
-1.05
-6.77%
+ 0.14
+0.90%
369,205,056
Oct 16
16.79
31 Oct 16
+1.14
+ 7.35%
+ 1.28
+8.25%
302,212,704
Nov 16
17.53
30 Nov 16
+0.74
+ 4.77%
+ 2.02
+13.02%
537,646,656
Dec 16
16.64
30 Dec 16
-0.89
-5.74%
+ 1.13
+7.29%
423,970,016
Jan 17
17.75
26 Jan 17
+1.11
+ 6.67%
+ 1.11
+6.67%
235,689,456
Feb 17
18.83
28 Feb 17
+1.08
+ 6.49%
+ 2.19
+13.16%
299,458,784
Mar 17
18.42
31 Mar 17
-0.41
-2.46%
+ 1.78
+10.70%
300,366,880
Apr 17
17.61
28 Apr 17
-0.81
-4.87%
+ 0.97
+5.83%
367,036,480
May 17
18.45
31 May 17
+0.84
+ 5.05%
+ 1.81
+10.88%
395,518,688
Jun 17
19.30
30 Jun 17
+0.85
+ 5.11%
+ 2.66
+15.99%
532,806,784
Jul 17
15.81
31 Jul 17
-3.49
-20.97%
-0.83
-4.99%
631,944,000
Aug 17
15.91
31 Aug 17
+0.10
+ 0.60%
-0.73
-4.39%
559,016,704
Sep 17
15.78
29 Sep 17
-0.13
-0.78%
-0.86
-5.17%
397,173,184
Oct 17
17.15
31 Oct 17
+1.37
+ 8.23%
+ 0.51
+3.06%
386,781,440
Nov 17
18.38
30 Nov 17
+1.23
+ 7.39%
+ 1.74
+10.46%
658,470,848
Dec 17
17.81
29 Dec 17
-0.57
-3.43%
+ 1.17
+7.03%
428,115,808
Jan 18
20.05
31 Jan 18
+2.24
+ 12.58%
+ 2.24
+12.58%
606,272,192
Feb 18
20.28
28 Feb 18
+0.23
+ 1.29%
+ 2.47
+13.87%
467,524,640
Mar 18
19.03
30 Mar 18
-1.25
-7.02%
+ 1.22
+6.85%
499,410,624
Apr 18
18.11
27 Apr 18
-0.92
-5.17%
+ 0.30
+1.68%
346,950,240
May 18
17.02
31 May 18
-1.09
-6.12%
-0.79
-4.44%
390,040,480
Jun 18
16.29
29 Jun 18
-0.73
-4.10%
-1.52
-8.53%
278,199,616
Jul 18
17.43
31 Jul 18
+1.14
+ 6.40%
-0.38
-2.13%
356,035,040
Aug 18
16.78
31 Aug 18
-0.65
-3.65%
-1.03
-5.78%
439,218,560
Sep 18
17.76
28 Sep 18
+0.98
+ 5.50%
-0.05
-0.28%
231,549,728
Oct 18
17.61
31 Oct 18
-0.15
-0.84%
-0.20
-1.12%
394,321,920
Nov 18
16.91
30 Nov 18
-0.70
-3.93%
-0.90
-5.05%
485,797,536
Dec 18
16.22
28 Dec 18
-0.69
-3.87%
-1.59
-8.93%
310,834,816
Jan 19
17.45
31 Jan 19
+1.23
+ 7.58%
+ 1.23
+7.58%
228,764,112
Feb 19
19.30
28 Feb 19
+1.85
+ 11.41%
+ 3.08
+18.99%
305,517,824
Mar 19
21.24
29 Mar 19
+1.94
+ 11.96%
+ 5.02
+30.95%
508,992,288
Apr 19
22.90
30 Apr 19
+1.66
+ 10.23%
+ 6.68
+41.18%
483,252,928
May 19
23.20
31 May 19
+0.30
+ 1.85%
+ 6.98
+43.03%
331,278,496
Jun 19
24.24
28 Jun 19
+1.04
+ 6.41%
+ 8.02
+49.45%
325,936,064
Jul 19
23.59
31 Jul 19
-0.65
-4.01%
+ 7.37
+45.44%
449,619,968
Aug 19
22.84
30 Aug 19
-0.75
-4.62%
+ 6.62
+40.81%
455,354,464
Sep 19
25.21
30 Sep 19
+2.37
+ 14.61%
+ 8.99
+55.43%
409,315,360
Oct 19
27.01
31 Oct 19
+1.80
+ 11.10%
+ 10.79
+66.52%
379,515,904
Nov 19
26.58
29 Nov 19
-0.43
-2.65%
+ 10.36
+63.87%
369,524,096
Dec 19
28.15
31 Dec 19
+1.57
+ 9.68%
+ 11.93
+73.55%
348,163,872
Jan 20
26.93
23 Jan 20
-1.22
-4.33%
-1.22
-4.33%
285,904,448
Feb 20
25.16
28 Feb 20
-1.77
-6.29%
-2.99
-10.62%
574,340,352
Mar 20
23.06
31 Mar 20
-2.10
-7.46%
-5.09
-18.08%
651,055,936
Apr 20
26.05
30 Apr 20
+2.99
+ 10.62%
-2.10
-7.46%
689,905,280
May 20
25.61
29 May 20
-0.44
-1.56%
-2.54
-9.02%
454,735,840
Jun 20
26.27
30 Jun 20
+0.66
+ 2.34%
-1.88
-6.68%
582,176,768
Jul 20
28.97
31 Jul 20
+2.70
+ 9.59%
+ 0.82
+2.91%
1,113,449,728
Aug 20
35.50
31 Aug 20
+6.53
+ 23.20%
+ 7.35
+26.11%
895,975,488
Sep 20
31.48
30 Sep 20
-4.02
-14.28%
+ 3.33
+11.83%
651,640,320
Oct 20
33.98
30 Oct 20
+2.50
+ 8.88%
+ 5.83
+20.71%
607,606,208
Nov 20
36.90
30 Nov 20
+2.92
+ 10.37%
+ 8.75
+31.08%
852,454,720
Dec 20
35.34
31 Dec 20
-1.56
-5.54%
+ 7.19
+25.54%
807,814,720
Jan 21
38.48
29 Jan 21
+3.14
+ 8.89%
+ 3.14
+8.89%
877,038,784
Feb 21
40.10
26 Feb 21
+1.62
+ 4.58%
+ 4.76
+13.47%
490,637,344
Mar 21
38.88
31 Mar 21
-1.22
-3.45%
+ 3.54
+10.02%
743,456,512
Apr 21
42.23
30 Apr 21
+3.35
+ 9.48%
+ 6.89
+19.50%
438,564,992
May 21
42.30
31 May 21
+0.07
+ 0.20%
+ 6.96
+19.69%
309,440,672
Jun 21
38.97
30 Jun 21
-3.33
-9.42%
+ 3.63
+10.27%
493,704,832
Jul 21
32.40
30 Jul 21
-6.57
-18.59%
-2.94
-8.32%
731,969,472
Aug 21
32.30
31 Aug 21
-0.10
-0.28%
-3.04
-8.60%
809,235,392
Sep 21
35.15
30 Sep 21
+2.85
+ 8.06%
-0.19
-0.54%
545,075,584
Oct 21
38.20
29 Oct 21
+3.05
+ 8.63%
+ 2.86
+8.09%
388,078,400
Nov 21
38.88
23 Nov 21
+0.68
+ 1.92%
+ 3.54
+10.02%
399,545,984
Dec 21
38.28
31 Dec 21
-0.60
-1.70%
+ 2.94
+8.32%
528,804,512
Jan 22
39.09
28 Jan 22
+0.81
+ 2.12%
+ 0.81
+2.12%
573,832,640
Feb 22
38.10
28 Feb 22
-0.99
-2.59%
-0.18
-0.47%
404,313,344
Mar 22
37.39
31 Mar 22
-0.71
-1.85%
-0.89
-2.32%
642,421,376
Apr 22
36.31
29 Apr 22
-1.08
-2.82%
-1.97
-5.15%
524,736,896
May 22
32.75
31 May 22
-3.56
-9.30%
-5.53
-14.45%
528,426,048
Jun 22
35.81
30 Jun 22
+3.06
+ 7.99%
-2.47
-6.45%
729,568,576
Jul 22
31.20
29 Jul 22
-4.61
-12.04%
-7.08
-18.50%
570,799,616
Aug 22
29.83
31 Aug 22
-1.37
-3.58%
-8.45
-22.07%
852,890,176
Sep 22
31.55
30 Sep 22
+1.72
+ 4.49%
-6.73
-17.58%
690,902,464
Oct 22
23.76
31 Oct 22
-7.79
-20.35%
-14.52
-37.93%
640,303,424
Nov 22
32.11
30 Nov 22
+8.35
+ 21.81%
-6.17
-16.12%
1,024,658,880
Dec 22
32.45
30 Dec 22
+0.34
+ 0.89%
-5.83
-15.23%
631,709,376
Jan 23
32.80
31 Jan 23
+0.35
+ 1.08%
+ 0.35
+1.08%
447,477,984
Feb 23
29.54
28 Feb 23
-3.26
-10.05%
-2.91
-8.97%
588,636,736
Mar 23
27.31
31 Mar 23
-2.23
-6.87%
-5.14
-15.84%
736,430,016
Apr 23
27.38
28 Apr 23
+0.07
+ 0.22%
-5.07
-15.62%
842,491,456
May 23
24.60
31 May 23
-2.78
-8.57%
-7.85
-24.19%
603,915,008
Jun 23
25.30
30 Jun 23
+0.70
+ 2.16%
-7.15
-22.03%
440,624,256
Jul 23
29.12
31 Jul 23
+3.82
+ 11.77%
-3.33
-10.26%
715,123,520
Aug 23
26.17
31 Aug 23
-2.95
-9.09%
-6.28
-19.35%
739,836,480
Sep 23
26.87
28 Sep 23
+0.70
+ 2.16%
-5.58
-17.20%
526,116,832
Oct 23
24.99
31 Oct 23
-1.88
-5.79%
-7.46
-22.99%
525,520,128
Nov 23
22.92
30 Nov 23
-2.07
-6.38%
-9.53
-29.37%
508,958,144
Dec 23
20.11
29 Dec 23
-2.81
-8.66%
-12.34
-38.03%
790,725,632
Jan 24
21.51
31 Jan 24
+1.40
+ 6.96%
+ 1.40
+6.96%
1,030,506,368
Feb 24
22.28
29 Feb 24
+0.77
+ 3.83%
+ 2.17
+10.79%
808,415,616
Mar 24
20.63
29 Mar 24
-1.65
-8.20%
+ 0.52
+2.59%
736,715,840
Apr 24
22.93
30 Apr 24
+2.30
+ 11.44%
+ 2.82
+14.02%
797,202,048
May 24
24.77
31 May 24
+1.84
+ 9.15%
+ 4.66
+23.17%
627,672,512
Jun 24
22.06
28 Jun 24
-2.71
-13.48%
+ 1.95
+9.70%
484,315,360
Jul 24
21.49
31 Jul 24
-0.57
-2.83%
+ 1.38
+6.86%
607,681,536
Aug 24
20.25
30 Aug 24
-1.24
-6.17%
+ 0.14
+0.70%
624,056,576
Sep 24
25.70
30 Sep 24
+5.45
+ 27.10%
+ 5.59
+27.80%
706,066,688
Oct 24
25.54
31 Oct 24
-0.16
-0.80%
+ 5.43
+27.00%
832,333,376
Nov 24
24.67
29 Nov 24
-0.87
-4.33%
+ 4.56
+22.68%
545,536,448
Dec 24
24.31
31 Dec 24
-0.36
-1.79%
+ 4.20
+20.89%
612,561,088
Jan 25
26.38
27 Jan 25
+2.07
+ 8.52%
+ 2.07
+8.52%
489,180,224
Feb 25
24.28
28 Feb 25
-2.10
-8.64%
-0.03
-0.12%
569,286,912
Mar 25
25.82
31 Mar 25
+1.54
+ 6.33%
+ 1.51
+6.21%
663,189,824
Apr 25
23.90
30 Apr 25
-1.92
-7.90%
-0.41
-1.69%
714,284,352
May 25
26.71
30 May 25
+2.81
+ 11.56%
+ 2.40
+9.87%
631,775,616
Jun 25
27.36
30 Jun 25
+0.65
+ 2.67%
+ 3.05
+12.55%
590,666,880
Jul 25
27.87
31 Jul 25
+0.51
+ 2.10%
+ 3.56
+14.64%
761,056,064
Aug 25
28.22
29 Aug 25
+0.35
+ 1.44%
+ 3.91
+16.08%
666,720,512
Sep 25
26.43
30 Sep 25
-1.79
-7.36%
+ 2.12
+8.72%
871,296,384
Oct 25
28.34
31 Oct 25
+1.91
+ 7.86%
+ 4.03
+16.58%
650,656,384
Nov 25
28.37
28 Nov 25
+0.03
+ 0.12%
+ 4.06
+16.70%
513,053,376
Dec 25
28.09
31 Dec 25
-0.28
-1.15%
+ 3.78
+15.55%
467,052,448
Jan 26
30.95
30 Jan 26
+2.86
+ 10.18%
+ 2.86
+10.18%
897,641,024
Feb 26
31.29
27 Feb 26
+0.34
+ 1.21%
+ 3.20
+11.39%
411,729,824
Mar 26
30.45
31 Mar 26
-0.84
-2.99%
+ 2.36
+8.40%
438,009,536
Apr 26
33.20
30 Apr 26
+2.75
+ 9.79%
+ 5.11
+18.19%
456,850,144
May 26
31.03
29 May 26
-2.17
-7.73%
+ 2.94
+10.47%
490,120,352
Jun 26
29.69
30 Jun 26
-1.34
-4.77%
+ 1.60
+5.70%
544,486,720
Jul 26
31.88
31 Jul 26
+2.19
+ 7.80%
+ 3.79
+13.49%
612,262,912
Aug 26
34.04
26 Aug 26
+2.16
+ 7.69%
+ 5.95
+21.18%
638,204,864
Sep 26
35.43
30 Sep 26
+1.39
+ 4.95%
+ 7.34
+26.13%
666,773,952
Oct 26
34.79
20 Oct 26
-0.64
-2.28%
+ 6.70
+23.85%
700,922,688