FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Tianshui Huatian Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.78 ( 31 Dec 09 )
13.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 29.59% )
Volume : 2,936,311,808
10.78 ( 31 Dec 09 )
13.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 29.59% )
Volume : 2,936,311,808
Calendar Year End ( 2011 )
13.97 ( 31 Dec 10 )
7.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.75% )
Volume : 1,098,920,064
13.97 ( 31 Dec 10 )
7.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.75% )
Volume : 1,098,920,064
Calendar Year End ( 2012 )
7.16 ( 30 Dec 11 )
4.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -36.45% )
Volume : 1,318,271,872
7.16 ( 30 Dec 11 )
4.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -36.45% )
Volume : 1,318,271,872
Calendar Year End ( 2013 )
4.55 ( 31 Dec 12 )
11.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.46 )
Cum % Mvmt ( + 141.98% )
Volume : 3,792,397,568
4.55 ( 31 Dec 12 )
11.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.46 )
Cum % Mvmt ( + 141.98% )
Volume : 3,792,397,568
Calendar Year End ( 2014 )
11.01 ( 31 Dec 13 )
12.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 13.44% )
Volume : 3,642,772,992
11.01 ( 31 Dec 13 )
12.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 13.44% )
Volume : 3,642,772,992
Calendar Year End ( 2015 )
12.49 ( 31 Dec 14 )
17.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 43.55% )
Volume : 5,722,982,912
12.49 ( 31 Dec 14 )
17.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 43.55% )
Volume : 5,722,982,912
Calendar Year End ( 2016 )
17.93 ( 31 Dec 15 )
12.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -32.63% )
Volume : 4,262,244,864
17.93 ( 31 Dec 15 )
12.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -32.63% )
Volume : 4,262,244,864
Calendar Year End ( 2017 )
12.08 ( 30 Dec 16 )
8.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -29.47% )
Volume : 11,117,448,192
12.08 ( 30 Dec 16 )
8.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -29.47% )
Volume : 11,117,448,192
Calendar Year End ( 2018 )
8.52 ( 29 Dec 17 )
4.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -52.35% )
Volume : 8,677,326,848
8.52 ( 29 Dec 17 )
4.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -52.35% )
Volume : 8,677,326,848
Calendar Year End ( 2019 )
4.06 ( 28 Dec 18 )
7.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 83.99% )
Volume : 25,251,635,200
4.06 ( 28 Dec 18 )
7.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 83.99% )
Volume : 25,251,635,200
Calendar Year End ( 2020 )
7.47 ( 31 Dec 19 )
13.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 82.33% )
Volume : 44,919,603,200
7.47 ( 31 Dec 19 )
13.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 82.33% )
Volume : 44,919,603,200
Calendar Year End ( 2021 )
13.62 ( 31 Dec 20 )
12.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -6.68% )
Volume : 19,210,987,520
13.62 ( 31 Dec 20 )
12.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -6.68% )
Volume : 19,210,987,520
Calendar Year End ( 2022 )
12.71 ( 31 Dec 21 )
8.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -34.78% )
Volume : 8,447,018,496
12.71 ( 31 Dec 21 )
8.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -34.78% )
Volume : 8,447,018,496
Calendar Year End ( 2023 )
8.29 ( 30 Dec 22 )
8.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.77% )
Volume : 7,267,319,808
8.29 ( 30 Dec 22 )
8.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.77% )
Volume : 7,267,319,808
Calendar Year End ( 2024 )
8.52 ( 29 Dec 23 )
11.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 36.27% )
Volume : 16,142,069,760
8.52 ( 29 Dec 23 )
11.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 36.27% )
Volume : 16,142,069,760
Calendar Year End ( 2025 )
11.61 ( 31 Dec 24 )
10.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.51% )
Volume : 17,362,536,448
11.61 ( 31 Dec 24 )
10.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.51% )
Volume : 17,362,536,448
Calendar Year End ( 0 )
10.97 ( 31 Dec 25 )
14.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 30.81% )
Volume : 11,178,780,672
10.97 ( 31 Dec 25 )
14.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 30.81% )
Volume : 11,178,780,672
Jan 10
10.17
29 Jan 10
-0.61
-5.66%
-0.61
-5.66%
188,839,584
10.17
29 Jan 10
-0.61
-5.66%
-0.61
-5.66%
188,839,584
Feb 10
10.66
26 Feb 10
+ 0.49
+ 4.55%
-0.12
-1.11%
65,858,072
10.66
26 Feb 10
+ 0.49
+ 4.55%
-0.12
-1.11%
65,858,072
Mar 10
12.38
31 Mar 10
+ 1.72
+ 15.96%
+ 1.60
+ 14.84%
201,110,928
12.38
31 Mar 10
+ 1.72
+ 15.96%
+ 1.60
+ 14.84%
201,110,928
Apr 10
12.80
30 Apr 10
+ 0.42
+ 3.90%
+ 2.02
+ 18.74%
279,622,304
12.80
30 Apr 10
+ 0.42
+ 3.90%
+ 2.02
+ 18.74%
279,622,304
May 10
9.15
31 May 10
-3.65
-33.86%
-1.63
-15.12%
206,552,368
9.15
31 May 10
-3.65
-33.86%
-1.63
-15.12%
206,552,368
Jun 10
7.97
30 Jun 10
-1.18
-10.95%
-2.81
-26.07%
197,191,920
7.97
30 Jun 10
-1.18
-10.95%
-2.81
-26.07%
197,191,920
Jul 10
9.54
30 Jul 10
+ 1.57
+ 14.56%
-1.24
-11.50%
182,218,736
9.54
30 Jul 10
+ 1.57
+ 14.56%
-1.24
-11.50%
182,218,736
Aug 10
10.93
31 Aug 10
+ 1.39
+ 12.89%
+ 0.15
+ 1.39%
281,590,784
10.93
31 Aug 10
+ 1.39
+ 12.89%
+ 0.15
+ 1.39%
281,590,784
Sep 10
10.58
30 Sep 10
-0.35
-3.25%
-0.20
-1.86%
268,392,224
10.58
30 Sep 10
-0.35
-3.25%
-0.20
-1.86%
268,392,224
Oct 10
11.59
29 Oct 10
+ 1.01
+ 9.37%
+ 0.81
+ 7.51%
248,874,000
11.59
29 Oct 10
+ 1.01
+ 9.37%
+ 0.81
+ 7.51%
248,874,000
Nov 10
12.38
30 Nov 10
+ 0.79
+ 7.33%
+ 1.60
+ 14.84%
467,001,632
12.38
30 Nov 10
+ 0.79
+ 7.33%
+ 1.60
+ 14.84%
467,001,632
Dec 10
13.97
31 Dec 10
+ 1.59
+ 14.75%
+ 3.19
+ 29.59%
349,059,296
13.97
31 Dec 10
+ 1.59
+ 14.75%
+ 3.19
+ 29.59%
349,059,296
Jan 11
12.50
31 Jan 11
-1.47
-10.52%
-1.47
-10.52%
252,225,360
12.50
31 Jan 11
-1.47
-10.52%
-1.47
-10.52%
252,225,360
Feb 11
14.80
28 Feb 11
+ 2.30
+ 16.46%
+ 0.83
+ 5.94%
156,300,608
14.80
28 Feb 11
+ 2.30
+ 16.46%
+ 0.83
+ 5.94%
156,300,608
Mar 11
13.37
31 Mar 11
-1.43
-10.24%
-0.60
-4.29%
152,148,896
13.37
31 Mar 11
-1.43
-10.24%
-0.60
-4.29%
152,148,896
Apr 11
11.62
29 Apr 11
-1.75
-12.53%
-2.35
-16.82%
85,401,032
11.62
29 Apr 11
-1.75
-12.53%
-2.35
-16.82%
85,401,032
May 11
10.46
31 May 11
-1.16
-8.30%
-3.51
-25.13%
67,182,280
10.46
31 May 11
-1.16
-8.30%
-3.51
-25.13%
67,182,280
Jun 11
10.88
30 Jun 11
+ 0.42
+ 3.01%
-3.09
-22.12%
52,269,132
10.88
30 Jun 11
+ 0.42
+ 3.01%
-3.09
-22.12%
52,269,132
Jul 11
10.70
29 Jul 11
-0.18
-1.29%
-3.27
-23.41%
60,561,360
10.70
29 Jul 11
-0.18
-1.29%
-3.27
-23.41%
60,561,360
Aug 11
10.69
31 Aug 11
-0.01
-0.07%
-3.28
-23.48%
79,018,680
10.69
31 Aug 11
-0.01
-0.07%
-3.28
-23.48%
79,018,680
Sep 11
8.99
30 Sep 11
-1.70
-12.17%
-4.98
-35.65%
43,438,724
8.99
30 Sep 11
-1.70
-12.17%
-4.98
-35.65%
43,438,724
Oct 11
8.80
31 Oct 11
-0.19
-1.36%
-5.17
-37.01%
30,569,952
8.80
31 Oct 11
-0.19
-1.36%
-5.17
-37.01%
30,569,952
Nov 11
8.64
30 Nov 11
-0.16
-1.15%
-5.33
-38.15%
86,297,952
8.64
30 Nov 11
-0.16
-1.15%
-5.33
-38.15%
86,297,952
Dec 11
7.16
30 Dec 11
-1.48
-10.59%
-6.81
-48.75%
33,506,070
7.16
30 Dec 11
-1.48
-10.59%
-6.81
-48.75%
33,506,070
Jan 12
6.68
31 Jan 12
-0.48
-6.70%
-0.48
-6.70%
106,149,976
6.68
31 Jan 12
-0.48
-6.70%
-0.48
-6.70%
106,149,976
Feb 12
8.09
29 Feb 12
+ 1.41
+ 19.69%
+ 0.93
+ 12.99%
164,018,576
8.09
29 Feb 12
+ 1.41
+ 19.69%
+ 0.93
+ 12.99%
164,018,576
Mar 12
7.96
30 Mar 12
-0.13
-1.82%
+ 0.80
+ 11.17%
175,676,176
7.96
30 Mar 12
-0.13
-1.82%
+ 0.80
+ 11.17%
175,676,176
Apr 12
8.91
27 Apr 12
+ 0.95
+ 13.27%
+ 1.75
+ 24.44%
79,079,080
8.91
27 Apr 12
+ 0.95
+ 13.27%
+ 1.75
+ 24.44%
79,079,080
May 12
8.79
31 May 12
-0.12
-1.68%
+ 1.63
+ 22.77%
136,800,144
8.79
31 May 12
-0.12
-1.68%
+ 1.63
+ 22.77%
136,800,144
Jun 12
8.58
29 Jun 12
-0.21
-2.93%
+ 1.42
+ 19.83%
105,820,016
8.58
29 Jun 12
-0.21
-2.93%
+ 1.42
+ 19.83%
105,820,016
Jul 12
4.54
31 Jul 12
-4.04
-56.42%
-2.62
-36.59%
96,249,056
4.54
31 Jul 12
-4.04
-56.42%
-2.62
-36.59%
96,249,056
Aug 12
4.99
31 Aug 12
+ 0.45
+ 6.28%
-2.17
-30.31%
140,430,960
4.99
31 Aug 12
+ 0.45
+ 6.28%
-2.17
-30.31%
140,430,960
Sep 12
5.07
28 Sep 12
+ 0.08
+ 1.12%
-2.09
-29.19%
133,454,832
5.07
28 Sep 12
+ 0.08
+ 1.12%
-2.09
-29.19%
133,454,832
Oct 12
4.90
31 Oct 12
-0.17
-2.37%
-2.26
-31.56%
60,689,416
4.90
31 Oct 12
-0.17
-2.37%
-2.26
-31.56%
60,689,416
Nov 12
4.02
30 Nov 12
-0.88
-12.29%
-3.14
-43.85%
48,400,048
4.02
30 Nov 12
-0.88
-12.29%
-3.14
-43.85%
48,400,048
Dec 12
4.55
31 Dec 12
+ 0.53
+ 7.40%
-2.61
-36.45%
71,503,584
4.55
31 Dec 12
+ 0.53
+ 7.40%
-2.61
-36.45%
71,503,584
Jan 13
5.08
31 Jan 13
+ 0.53
+ 11.65%
+ 0.53
+ 11.65%
202,319,632
5.08
31 Jan 13
+ 0.53
+ 11.65%
+ 0.53
+ 11.65%
202,319,632
Feb 13
5.44
28 Feb 13
+ 0.36
+ 7.91%
+ 0.89
+ 19.56%
157,792,352
5.44
28 Feb 13
+ 0.36
+ 7.91%
+ 0.89
+ 19.56%
157,792,352
Mar 13
5.11
29 Mar 13
-0.33
-7.25%
+ 0.56
+ 12.31%
157,777,872
5.11
29 Mar 13
-0.33
-7.25%
+ 0.56
+ 12.31%
157,777,872
Apr 13
5.79
26 Apr 13
+ 0.68
+ 14.95%
+ 1.24
+ 27.25%
358,192,160
5.79
26 Apr 13
+ 0.68
+ 14.95%
+ 1.24
+ 27.25%
358,192,160
May 13
8.15
31 May 13
+ 2.36
+ 51.87%
+ 3.60
+ 79.12%
598,621,248
8.15
31 May 13
+ 2.36
+ 51.87%
+ 3.60
+ 79.12%
598,621,248
Jun 13
7.73
28 Jun 13
-0.42
-9.23%
+ 3.18
+ 69.89%
359,978,720
7.73
28 Jun 13
-0.42
-9.23%
+ 3.18
+ 69.89%
359,978,720
Jul 13
9.03
31 Jul 13
+ 1.30
+ 28.57%
+ 4.48
+ 98.46%
454,711,488
9.03
31 Jul 13
+ 1.30
+ 28.57%
+ 4.48
+ 98.46%
454,711,488
Aug 13
8.45
30 Aug 13
-0.58
-12.75%
+ 3.90
+ 85.71%
280,373,216
8.45
30 Aug 13
-0.58
-12.75%
+ 3.90
+ 85.71%
280,373,216
Sep 13
11.40
30 Sep 13
+ 2.95
+ 64.84%
+ 6.85
+ 150.55%
393,979,072
11.40
30 Sep 13
+ 2.95
+ 64.84%
+ 6.85
+ 150.55%
393,979,072
Oct 13
10.64
31 Oct 13
-0.76
-16.70%
+ 6.09
+ 133.85%
327,219,904
10.64
31 Oct 13
-0.76
-16.70%
+ 6.09
+ 133.85%
327,219,904
Nov 13
13.21
29 Nov 13
+ 2.57
+ 56.48%
+ 8.66
+ 190.33%
242,290,576
13.21
29 Nov 13
+ 2.57
+ 56.48%
+ 8.66
+ 190.33%
242,290,576
Dec 13
11.01
31 Dec 13
-2.20
-48.35%
+ 6.46
+ 141.98%
259,141,376
11.01
31 Dec 13
-2.20
-48.35%
+ 6.46
+ 141.98%
259,141,376
Jan 14
12.14
30 Jan 14
+ 1.13
+ 10.26%
+ 1.13
+ 10.26%
213,308,864
12.14
30 Jan 14
+ 1.13
+ 10.26%
+ 1.13
+ 10.26%
213,308,864
Feb 14
11.08
28 Feb 14
-1.06
-9.63%
+ 0.07
+ 0.64%
311,463,808
11.08
28 Feb 14
-1.06
-9.63%
+ 0.07
+ 0.64%
311,463,808
Mar 14
9.56
31 Mar 14
-1.52
-13.81%
-1.45
-13.17%
290,708,192
9.56
31 Mar 14
-1.52
-13.81%
-1.45
-13.17%
290,708,192
Apr 14
9.27
30 Apr 14
-0.29
-2.63%
-1.74
-15.80%
242,501,520
9.27
30 Apr 14
-0.29
-2.63%
-1.74
-15.80%
242,501,520
May 14
10.20
30 May 14
+ 0.93
+ 8.45%
-0.81
-7.36%
159,381,552
10.20
30 May 14
+ 0.93
+ 8.45%
-0.81
-7.36%
159,381,552
Jun 14
11.18
30 Jun 14
+ 0.98
+ 8.90%
+ 0.17
+ 1.54%
252,344,240
11.18
30 Jun 14
+ 0.98
+ 8.90%
+ 0.17
+ 1.54%
252,344,240
Jul 14
11.57
31 Jul 14
+ 0.39
+ 3.54%
+ 0.56
+ 5.09%
254,129,840
11.57
31 Jul 14
+ 0.39
+ 3.54%
+ 0.56
+ 5.09%
254,129,840
Aug 14
12.30
28 Aug 14
+ 0.73
+ 6.63%
+ 1.29
+ 11.72%
323,733,120
12.30
28 Aug 14
+ 0.73
+ 6.63%
+ 1.29
+ 11.72%
323,733,120
Sep 14
13.16
30 Sep 14
+ 0.86
+ 7.81%
+ 2.15
+ 19.53%
359,191,424
13.16
30 Sep 14
+ 0.86
+ 7.81%
+ 2.15
+ 19.53%
359,191,424
Oct 14
14.81
31 Oct 14
+ 1.65
+ 14.99%
+ 3.80
+ 34.51%
512,238,080
14.81
31 Oct 14
+ 1.65
+ 14.99%
+ 3.80
+ 34.51%
512,238,080
Nov 14
14.73
28 Nov 14
-0.08
-0.73%
+ 3.72
+ 33.79%
312,435,424
14.73
28 Nov 14
-0.08
-0.73%
+ 3.72
+ 33.79%
312,435,424
Dec 14
12.49
31 Dec 14
-2.24
-20.35%
+ 1.48
+ 13.44%
411,336,864
12.49
31 Dec 14
-2.24
-20.35%
+ 1.48
+ 13.44%
411,336,864
Jan 15
13.93
21 Jan 15
+ 1.44
+ 11.53%
+ 1.44
+ 11.53%
216,991,520
13.93
21 Jan 15
+ 1.44
+ 11.53%
+ 1.44
+ 11.53%
216,991,520
Feb 15
15.51
27 Feb 15
+ 1.58
+ 12.65%
+ 3.02
+ 24.18%
346,523,040
15.51
27 Feb 15
+ 1.58
+ 12.65%
+ 3.02
+ 24.18%
346,523,040
Mar 15
17.90
31 Mar 15
+ 2.39
+ 19.14%
+ 5.41
+ 43.31%
501,198,784
17.90
31 Mar 15
+ 2.39
+ 19.14%
+ 5.41
+ 43.31%
501,198,784
Apr 15
18.64
30 Apr 15
+ 0.74
+ 5.92%
+ 6.15
+ 49.24%
500,315,168
18.64
30 Apr 15
+ 0.74
+ 5.92%
+ 6.15
+ 49.24%
500,315,168
May 15
23.20
29 May 15
+ 4.56
+ 36.51%
+ 10.71
+ 85.75%
576,242,368
23.20
29 May 15
+ 4.56
+ 36.51%
+ 10.71
+ 85.75%
576,242,368
Jun 15
18.02
30 Jun 15
-5.18
-41.47%
+ 5.53
+ 44.28%
521,630,784
18.02
30 Jun 15
-5.18
-41.47%
+ 5.53
+ 44.28%
521,630,784
Jul 15
16.90
31 Jul 15
-1.12
-8.97%
+ 4.41
+ 35.31%
782,316,352
16.90
31 Jul 15
-1.12
-8.97%
+ 4.41
+ 35.31%
782,316,352
Aug 15
13.75
31 Aug 15
-3.15
-25.22%
+ 1.26
+ 10.09%
493,151,136
13.75
31 Aug 15
-3.15
-25.22%
+ 1.26
+ 10.09%
493,151,136
Sep 15
13.41
30 Sep 15
-0.34
-2.72%
+ 0.92
+ 7.37%
352,331,744
13.41
30 Sep 15
-0.34
-2.72%
+ 0.92
+ 7.37%
352,331,744
Oct 15
16.20
30 Oct 15
+ 2.79
+ 22.34%
+ 3.71
+ 29.70%
368,335,744
16.20
30 Oct 15
+ 2.79
+ 22.34%
+ 3.71
+ 29.70%
368,335,744
Nov 15
18.10
30 Nov 15
+ 1.90
+ 15.21%
+ 5.61
+ 44.92%
675,606,464
18.10
30 Nov 15
+ 1.90
+ 15.21%
+ 5.61
+ 44.92%
675,606,464
Dec 15
17.93
31 Dec 15
-0.17
-1.36%
+ 5.44
+ 43.55%
388,339,648
17.93
31 Dec 15
-0.17
-1.36%
+ 5.44
+ 43.55%
388,339,648
Jan 16
13.16
29 Jan 16
-4.77
-26.60%
-4.77
-26.60%
305,408,864
13.16
29 Jan 16
-4.77
-26.60%
-4.77
-26.60%
305,408,864
Feb 16
11.69
29 Feb 16
-1.47
-8.20%
-6.24
-34.80%
223,440,704
11.69
29 Feb 16
-1.47
-8.20%
-6.24
-34.80%
223,440,704
Mar 16
13.92
31 Mar 16
+ 2.23
+ 12.44%
-4.01
-22.36%
435,913,696
13.92
31 Mar 16
+ 2.23
+ 12.44%
-4.01
-22.36%
435,913,696
Apr 16
13.38
29 Apr 16
-0.54
-3.01%
-4.55
-25.38%
247,775,376
13.38
29 Apr 16
-0.54
-3.01%
-4.55
-25.38%
247,775,376
May 16
14.34
31 May 16
+ 0.96
+ 5.35%
-3.59
-20.02%
228,037,264
14.34
31 May 16
+ 0.96
+ 5.35%
-3.59
-20.02%
228,037,264
Jun 16
12.73
30 Jun 16
-1.61
-8.98%
-5.20
-29.00%
582,226,624
12.73
30 Jun 16
-1.61
-8.98%
-5.20
-29.00%
582,226,624
Jul 16
12.28
29 Jul 16
-0.45
-2.51%
-5.65
-31.51%
523,015,712
12.28
29 Jul 16
-0.45
-2.51%
-5.65
-31.51%
523,015,712
Aug 16
12.16
31 Aug 16
-0.12
-0.67%
-5.77
-32.18%
307,272,864
12.16
31 Aug 16
-0.12
-0.67%
-5.77
-32.18%
307,272,864
Sep 16
13.42
30 Sep 16
+ 1.26
+ 7.03%
-4.51
-25.15%
455,328,800
13.42
30 Sep 16
+ 1.26
+ 7.03%
-4.51
-25.15%
455,328,800
Oct 16
12.68
31 Oct 16
-0.74
-4.13%
-5.25
-29.28%
234,724,176
12.68
31 Oct 16
-0.74
-4.13%
-5.25
-29.28%
234,724,176
Nov 16
13.01
30 Nov 16
+ 0.33
+ 1.84%
-4.92
-27.44%
413,988,352
13.01
30 Nov 16
+ 0.33
+ 1.84%
-4.92
-27.44%
413,988,352
Dec 16
12.08
30 Dec 16
-0.93
-5.19%
-5.85
-32.63%
305,112,352
12.08
30 Dec 16
-0.93
-5.19%
-5.85
-32.63%
305,112,352
Jan 17
11.35
26 Jan 17
-0.73
-6.04%
-0.73
-6.04%
186,779,936
11.35
26 Jan 17
-0.73
-6.04%
-0.73
-6.04%
186,779,936
Feb 17
11.89
28 Feb 17
+ 0.54
+ 4.47%
-0.19
-1.57%
269,187,904
11.89
28 Feb 17
+ 0.54
+ 4.47%
-0.19
-1.57%
269,187,904
Mar 17
13.27
31 Mar 17
+ 1.38
+ 11.42%
+ 1.19
+ 9.85%
508,100,800
13.27
31 Mar 17
+ 1.38
+ 11.42%
+ 1.19
+ 9.85%
508,100,800
Apr 17
13.52
28 Apr 17
+ 0.25
+ 2.07%
+ 1.44
+ 11.92%
290,973,312
13.52
28 Apr 17
+ 0.25
+ 2.07%
+ 1.44
+ 11.92%
290,973,312
May 17
12.36
31 May 17
-1.16
-9.60%
+ 0.28
+ 2.32%
261,380,720
12.36
31 May 17
-1.16
-9.60%
+ 0.28
+ 2.32%
261,380,720
Jun 17
7.24
30 Jun 17
-5.12
-42.38%
-4.84
-40.07%
594,856,704
7.24
30 Jun 17
-5.12
-42.38%
-4.84
-40.07%
594,856,704
Jul 17
7.01
31 Jul 17
-0.23
-1.90%
-5.07
-41.97%
723,190,912
7.01
31 Jul 17
-0.23
-1.90%
-5.07
-41.97%
723,190,912
Aug 17
7.28
31 Aug 17
+ 0.27
+ 2.24%
-4.80
-39.74%
696,374,464
7.28
31 Aug 17
+ 0.27
+ 2.24%
-4.80
-39.74%
696,374,464
Sep 17
8.39
29 Sep 17
+ 1.11
+ 9.19%
-3.69
-30.55%
1,866,018,048
8.39
29 Sep 17
+ 1.11
+ 9.19%
-3.69
-30.55%
1,866,018,048
Oct 17
8.11
31 Oct 17
-0.28
-2.32%
-3.97
-32.86%
1,025,575,040
8.11
31 Oct 17
-0.28
-2.32%
-3.97
-32.86%
1,025,575,040
Nov 17
8.25
30 Nov 17
+ 0.14
+ 1.16%
-3.83
-31.71%
2,248,328,960
8.25
30 Nov 17
+ 0.14
+ 1.16%
-3.83
-31.71%
2,248,328,960
Dec 17
8.52
29 Dec 17
+ 0.27
+ 2.24%
-3.56
-29.47%
2,446,681,600
8.52
29 Dec 17
+ 0.27
+ 2.24%
-3.56
-29.47%
2,446,681,600
Jan 18
7.61
31 Jan 18
-0.91
-10.68%
-0.91
-10.68%
1,162,364,800
7.61
31 Jan 18
-0.91
-10.68%
-0.91
-10.68%
1,162,364,800
Feb 18
7.69
28 Feb 18
+ 0.08
+ 0.94%
-0.83
-9.74%
629,495,936
7.69
28 Feb 18
+ 0.08
+ 0.94%
-0.83
-9.74%
629,495,936
Mar 18
7.69
30 Mar 18
+ 0.00
+ 0.00%
-0.83
-9.74%
963,780,480
7.69
30 Mar 18
+ 0.00
+ 0.00%
-0.83
-9.74%
963,780,480
Apr 18
7.11
27 Apr 18
-0.58
-6.81%
-1.41
-16.55%
1,659,599,872
7.11
27 Apr 18
-0.58
-6.81%
-1.41
-16.55%
1,659,599,872
May 18
6.11
31 May 18
-1.00
-11.74%
-2.41
-28.29%
902,494,720
6.11
31 May 18
-1.00
-11.74%
-2.41
-28.29%
902,494,720
Jun 18
5.64
29 Jun 18
-0.47
-5.52%
-2.88
-33.80%
590,130,240
5.64
29 Jun 18
-0.47
-5.52%
-2.88
-33.80%
590,130,240
Jul 18
5.70
31 Jul 18
+ 0.06
+ 0.70%
-2.82
-33.10%
635,915,584
5.70
31 Jul 18
+ 0.06
+ 0.70%
-2.82
-33.10%
635,915,584
Aug 18
5.10
31 Aug 18
-0.60
-7.04%
-3.42
-40.14%
457,761,568
5.10
31 Aug 18
-0.60
-7.04%
-3.42
-40.14%
457,761,568
Sep 18
5.09
28 Sep 18
-0.01
-0.12%
-3.43
-40.26%
292,071,776
5.09
28 Sep 18
-0.01
-0.12%
-3.43
-40.26%
292,071,776
Oct 18
3.87
31 Oct 18
-1.22
-14.32%
-4.65
-54.58%
422,335,808
3.87
31 Oct 18
-1.22
-14.32%
-4.65
-54.58%
422,335,808
Nov 18
3.96
30 Nov 18
+ 0.09
+ 1.06%
-4.56
-53.52%
621,031,680
3.96
30 Nov 18
+ 0.09
+ 1.06%
-4.56
-53.52%
621,031,680
Dec 18
4.06
28 Dec 18
+ 0.10
+ 1.17%
-4.46
-52.35%
340,344,448
4.06
28 Dec 18
+ 0.10
+ 1.17%
-4.46
-52.35%
340,344,448
Jan 19
4.36
31 Jan 19
+ 0.30
+ 7.39%
+ 0.30
+ 7.39%
948,253,632
4.36
31 Jan 19
+ 0.30
+ 7.39%
+ 0.30
+ 7.39%
948,253,632
Feb 19
5.36
28 Feb 19
+ 1.00
+ 24.63%
+ 1.30
+ 32.02%
1,433,987,840
5.36
28 Feb 19
+ 1.00
+ 24.63%
+ 1.30
+ 32.02%
1,433,987,840
Mar 19
5.92
29 Mar 19
+ 0.56
+ 13.79%
+ 1.86
+ 45.81%
2,534,010,624
5.92
29 Mar 19
+ 0.56
+ 13.79%
+ 1.86
+ 45.81%
2,534,010,624
Apr 19
4.87
30 Apr 19
-1.05
-25.86%
+ 0.81
+ 19.95%
1,310,524,160
4.87
30 Apr 19
-1.05
-25.86%
+ 0.81
+ 19.95%
1,310,524,160
May 19
5.82
31 May 19
+ 0.95
+ 23.40%
+ 1.76
+ 43.35%
2,510,779,136
5.82
31 May 19
+ 0.95
+ 23.40%
+ 1.76
+ 43.35%
2,510,779,136
Jun 19
5.09
28 Jun 19
-0.73
-17.98%
+ 1.03
+ 25.37%
1,877,320,064
5.09
28 Jun 19
-0.73
-17.98%
+ 1.03
+ 25.37%
1,877,320,064
Jul 19
5.34
31 Jul 19
+ 0.25
+ 6.16%
+ 1.28
+ 31.53%
2,013,522,688
5.34
31 Jul 19
+ 0.25
+ 6.16%
+ 1.28
+ 31.53%
2,013,522,688
Aug 19
5.30
30 Aug 19
-0.04
-0.99%
+ 1.24
+ 30.54%
2,668,682,240
5.30
30 Aug 19
-0.04
-0.99%
+ 1.24
+ 30.54%
2,668,682,240
Sep 19
5.45
30 Sep 19
+ 0.15
+ 3.69%
+ 1.39
+ 34.24%
2,274,033,408
5.45
30 Sep 19
+ 0.15
+ 3.69%
+ 1.39
+ 34.24%
2,274,033,408
Oct 19
5.45
31 Oct 19
+ 0.00
+ 0.00%
+ 1.39
+ 34.24%
1,054,501,376
5.45
31 Oct 19
+ 0.00
+ 0.00%
+ 1.39
+ 34.24%
1,054,501,376
Nov 19
6.01
29 Nov 19
+ 0.56
+ 13.79%
+ 1.95
+ 48.03%
2,342,799,616
6.01
29 Nov 19
+ 0.56
+ 13.79%
+ 1.95
+ 48.03%
2,342,799,616
Dec 19
7.47
31 Dec 19
+ 1.46
+ 35.96%
+ 3.41
+ 83.99%
4,283,219,712
7.47
31 Dec 19
+ 1.46
+ 35.96%
+ 3.41
+ 83.99%
4,283,219,712
Jan 20
9.41
23 Jan 20
+ 1.94
+ 25.97%
+ 1.94
+ 25.97%
3,976,342,528
9.41
23 Jan 20
+ 1.94
+ 25.97%
+ 1.94
+ 25.97%
3,976,342,528
Feb 20
13.46
28 Feb 20
+ 4.05
+ 54.22%
+ 5.99
+ 80.19%
6,324,087,296
13.46
28 Feb 20
+ 4.05
+ 54.22%
+ 5.99
+ 80.19%
6,324,087,296
Mar 20
9.86
31 Mar 20
-3.60
-48.19%
+ 2.39
+ 31.99%
6,206,326,784
9.86
31 Mar 20
-3.60
-48.19%
+ 2.39
+ 31.99%
6,206,326,784
Apr 20
12.97
30 Apr 20
+ 3.11
+ 41.63%
+ 5.50
+ 73.63%
5,643,840,000
12.97
30 Apr 20
+ 3.11
+ 41.63%
+ 5.50
+ 73.63%
5,643,840,000
May 20
12.92
29 May 20
-0.05
-0.67%
+ 5.45
+ 72.96%
4,415,243,776
12.92
29 May 20
-0.05
-0.67%
+ 5.45
+ 72.96%
4,415,243,776
Jun 20
13.53
30 Jun 20
+ 0.61
+ 8.17%
+ 6.06
+ 81.12%
3,244,131,584
13.53
30 Jun 20
+ 0.61
+ 8.17%
+ 6.06
+ 81.12%
3,244,131,584
Jul 20
16.53
31 Jul 20
+ 3.00
+ 40.16%
+ 9.06
+ 121.29%
6,704,718,336
16.53
31 Jul 20
+ 3.00
+ 40.16%
+ 9.06
+ 121.29%
6,704,718,336
Aug 20
15.84
31 Aug 20
-0.69
-9.24%
+ 8.37
+ 112.05%
2,411,626,496
15.84
31 Aug 20
-0.69
-9.24%
+ 8.37
+ 112.05%
2,411,626,496
Sep 20
13.70
30 Sep 20
-2.14
-28.65%
+ 6.23
+ 83.40%
1,308,686,720
13.70
30 Sep 20
-2.14
-28.65%
+ 6.23
+ 83.40%
1,308,686,720
Oct 20
14.38
30 Oct 20
+ 0.68
+ 9.10%
+ 6.91
+ 92.50%
873,537,664
14.38
30 Oct 20
+ 0.68
+ 9.10%
+ 6.91
+ 92.50%
873,537,664
Nov 20
15.98
30 Nov 20
+ 1.60
+ 21.42%
+ 8.51
+ 113.92%
2,096,435,712
15.98
30 Nov 20
+ 1.60
+ 21.42%
+ 8.51
+ 113.92%
2,096,435,712
Dec 20
13.62
31 Dec 20
-2.36
-31.59%
+ 6.15
+ 82.33%
1,714,627,584
13.62
31 Dec 20
-2.36
-31.59%
+ 6.15
+ 82.33%
1,714,627,584
Jan 21
14.19
29 Jan 21
+ 0.57
+ 4.19%
+ 0.57
+ 4.19%
2,829,619,456
14.19
29 Jan 21
+ 0.57
+ 4.19%
+ 0.57
+ 4.19%
2,829,619,456
Feb 21
12.90
26 Feb 21
-1.29
-9.47%
-0.72
-5.29%
1,051,615,808
12.90
26 Feb 21
-1.29
-9.47%
-0.72
-5.29%
1,051,615,808
Mar 21
11.68
31 Mar 21
-1.22
-8.96%
-1.94
-14.24%
905,893,568
11.68
31 Mar 21
-1.22
-8.96%
-1.94
-14.24%
905,893,568
Apr 21
12.80
30 Apr 21
+ 1.12
+ 8.22%
-0.82
-6.02%
1,102,947,072
12.80
30 Apr 21
+ 1.12
+ 8.22%
-0.82
-6.02%
1,102,947,072
May 21
12.81
31 May 21
+ 0.01
+ 0.07%
-0.81
-5.95%
1,016,464,128
12.81
31 May 21
+ 0.01
+ 0.07%
-0.81
-5.95%
1,016,464,128
Jun 21
15.39
30 Jun 21
+ 2.58
+ 18.94%
+ 1.77
+ 13.00%
2,862,347,264
15.39
30 Jun 21
+ 2.58
+ 18.94%
+ 1.77
+ 13.00%
2,862,347,264
Jul 21
14.21
30 Jul 21
-1.18
-8.66%
+ 0.59
+ 4.33%
2,818,068,736
14.21
30 Jul 21
-1.18
-8.66%
+ 0.59
+ 4.33%
2,818,068,736
Aug 21
12.75
31 Aug 21
-1.46
-10.72%
-0.87
-6.39%
1,629,317,120
12.75
31 Aug 21
-1.46
-10.72%
-0.87
-6.39%
1,629,317,120
Sep 21
12.09
30 Sep 21
-0.66
-4.85%
-1.53
-11.23%
820,979,776
12.09
30 Sep 21
-0.66
-4.85%
-1.53
-11.23%
820,979,776
Oct 21
12.85
29 Oct 21
+ 0.76
+ 5.58%
-0.77
-5.65%
737,520,576
12.85
29 Oct 21
+ 0.76
+ 5.58%
-0.77
-5.65%
737,520,576
Nov 21
13.81
30 Nov 21
+ 0.96
+ 7.05%
+ 0.19
+ 1.40%
2,483,900,928
13.81
30 Nov 21
+ 0.96
+ 7.05%
+ 0.19
+ 1.40%
2,483,900,928
Dec 21
12.71
31 Dec 21
-1.10
-8.08%
-0.91
-6.68%
952,313,280
12.71
31 Dec 21
-1.10
-8.08%
-0.91
-6.68%
952,313,280
Jan 22
11.41
28 Jan 22
-1.30
-10.23%
-1.30
-10.23%
544,183,616
11.41
28 Jan 22
-1.30
-10.23%
-1.30
-10.23%
544,183,616
Feb 22
11.96
28 Feb 22
+ 0.55
+ 4.33%
-0.75
-5.90%
376,654,208
11.96
28 Feb 22
+ 0.55
+ 4.33%
-0.75
-5.90%
376,654,208
Mar 22
10.51
31 Mar 22
-1.45
-11.41%
-2.20
-17.31%
559,548,416
10.51
31 Mar 22
-1.45
-11.41%
-2.20
-17.31%
559,548,416
Apr 22
8.55
29 Apr 22
-1.96
-15.42%
-4.16
-32.73%
481,077,440
8.55
29 Apr 22
-1.96
-15.42%
-4.16
-32.73%
481,077,440
May 22
8.63
31 May 22
+ 0.08
+ 0.63%
-4.08
-32.10%
641,965,952
8.63
31 May 22
+ 0.08
+ 0.63%
-4.08
-32.10%
641,965,952
Jun 22
9.38
30 Jun 22
+ 0.75
+ 5.90%
-3.33
-26.20%
857,756,800
9.38
30 Jun 22
+ 0.75
+ 5.90%
-3.33
-26.20%
857,756,800
Jul 22
8.86
29 Jul 22
-0.52
-4.09%
-3.85
-30.29%
570,198,720
8.86
29 Jul 22
-0.52
-4.09%
-3.85
-30.29%
570,198,720
Aug 22
9.60
31 Aug 22
+ 0.74
+ 5.82%
-3.11
-24.47%
2,188,689,920
9.60
31 Aug 22
+ 0.74
+ 5.82%
-3.11
-24.47%
2,188,689,920
Sep 22
8.10
30 Sep 22
-1.50
-11.80%
-4.61
-36.27%
506,390,272
8.10
30 Sep 22
-1.50
-11.80%
-4.61
-36.27%
506,390,272
Oct 22
8.82
31 Oct 22
+ 0.72
+ 5.66%
-3.89
-30.61%
497,705,792
8.82
31 Oct 22
+ 0.72
+ 5.66%
-3.89
-30.61%
497,705,792
Nov 22
8.81
30 Nov 22
-0.01
-0.08%
-3.90
-30.68%
662,764,288
8.81
30 Nov 22
-0.01
-0.08%
-3.90
-30.68%
662,764,288
Dec 22
8.29
30 Dec 22
-0.52
-4.09%
-4.42
-34.78%
560,082,880
8.29
30 Dec 22
-0.52
-4.09%
-4.42
-34.78%
560,082,880
Jan 23
8.92
31 Jan 23
+ 0.63
+ 7.60%
+ 0.63
+ 7.60%
296,817,408
8.92
31 Jan 23
+ 0.63
+ 7.60%
+ 0.63
+ 7.60%
296,817,408
Feb 23
9.58
28 Feb 23
+ 0.66
+ 7.96%
+ 1.29
+ 15.56%
834,124,544
9.58
28 Feb 23
+ 0.66
+ 7.96%
+ 1.29
+ 15.56%
834,124,544
Mar 23
10.10
31 Mar 23
+ 0.52
+ 6.27%
+ 1.81
+ 21.83%
1,343,212,928
10.10
31 Mar 23
+ 0.52
+ 6.27%
+ 1.81
+ 21.83%
1,343,212,928
Apr 23
8.96
28 Apr 23
-1.14
-13.75%
+ 0.67
+ 8.08%
1,254,019,840
8.96
28 Apr 23
-1.14
-13.75%
+ 0.67
+ 8.08%
1,254,019,840
May 23
9.72
31 May 23
+ 0.76
+ 9.17%
+ 1.43
+ 17.25%
587,621,376
9.72
31 May 23
+ 0.76
+ 9.17%
+ 1.43
+ 17.25%
587,621,376
Jun 23
9.20
30 Jun 23
-0.52
-6.27%
+ 0.91
+ 10.98%
480,254,848
9.20
30 Jun 23
-0.52
-6.27%
+ 0.91
+ 10.98%
480,254,848
Jul 23
9.59
31 Jul 23
+ 0.39
+ 4.70%
+ 1.30
+ 15.68%
606,472,832
9.59
31 Jul 23
+ 0.39
+ 4.70%
+ 1.30
+ 15.68%
606,472,832
Aug 23
8.98
31 Aug 23
-0.61
-7.36%
+ 0.69
+ 8.32%
379,246,976
8.98
31 Aug 23
-0.61
-7.36%
+ 0.69
+ 8.32%
379,246,976
Sep 23
8.98
28 Sep 23
+ 0.00
+ 0.00%
+ 0.69
+ 8.32%
319,154,944
8.98
28 Sep 23
+ 0.00
+ 0.00%
+ 0.69
+ 8.32%
319,154,944
Oct 23
8.93
31 Oct 23
-0.05
-0.60%
+ 0.64
+ 7.72%
318,256,864
8.93
31 Oct 23
-0.05
-0.60%
+ 0.64
+ 7.72%
318,256,864
Nov 23
8.94
30 Nov 23
+ 0.01
+ 0.12%
+ 0.65
+ 7.84%
446,286,080
8.94
30 Nov 23
+ 0.01
+ 0.12%
+ 0.65
+ 7.84%
446,286,080
Dec 23
8.52
29 Dec 23
-0.42
-5.07%
+ 0.23
+ 2.77%
401,851,168
8.52
29 Dec 23
-0.42
-5.07%
+ 0.23
+ 2.77%
401,851,168
Jan 24
6.51
31 Jan 24
-2.01
-23.59%
-2.01
-23.59%
368,100,320
6.51
31 Jan 24
-2.01
-23.59%
-2.01
-23.59%
368,100,320
Feb 24
8.18
29 Feb 24
+ 1.67
+ 19.60%
-0.34
-3.99%
1,254,358,528
8.18
29 Feb 24
+ 1.67
+ 19.60%
-0.34
-3.99%
1,254,358,528
Mar 24
7.97
29 Mar 24
-0.21
-2.46%
-0.55
-6.46%
983,338,624
7.97
29 Mar 24
-0.21
-2.46%
-0.55
-6.46%
983,338,624
Apr 24
8.19
30 Apr 24
+ 0.22
+ 2.58%
-0.33
-3.87%
502,992,736
8.19
30 Apr 24
+ 0.22
+ 2.58%
-0.33
-3.87%
502,992,736
May 24
8.18
31 May 24
-0.01
-0.12%
-0.34
-3.99%
556,679,872
8.18
31 May 24
-0.01
-0.12%
-0.34
-3.99%
556,679,872
Jun 24
8.15
28 Jun 24
-0.03
-0.35%
-0.37
-4.34%
1,090,047,616
8.15
28 Jun 24
-0.03
-0.35%
-0.37
-4.34%
1,090,047,616
Jul 24
8.65
31 Jul 24
+ 0.50
+ 5.87%
+ 0.13
+ 1.53%
1,047,437,120
8.65
31 Jul 24
+ 0.50
+ 5.87%
+ 0.13
+ 1.53%
1,047,437,120
Aug 24
7.97
30 Aug 24
-0.68
-7.98%
-0.55
-6.46%
702,591,936
7.97
30 Aug 24
-0.68
-7.98%
-0.55
-6.46%
702,591,936
Sep 24
9.34
30 Sep 24
+ 1.37
+ 16.08%
+ 0.82
+ 9.62%
591,987,136
9.34
30 Sep 24
+ 1.37
+ 16.08%
+ 0.82
+ 9.62%
591,987,136
Oct 24
13.73
31 Oct 24
+ 4.39
+ 51.53%
+ 5.21
+ 61.15%
3,665,648,896
13.73
31 Oct 24
+ 4.39
+ 51.53%
+ 5.21
+ 61.15%
3,665,648,896
Nov 24
11.84
29 Nov 24
-1.89
-22.18%
+ 3.32
+ 38.97%
3,539,757,056
11.84
29 Nov 24
-1.89
-22.18%
+ 3.32
+ 38.97%
3,539,757,056
Dec 24
11.61
31 Dec 24
-0.23
-2.70%
+ 3.09
+ 36.27%
1,839,130,112
11.61
31 Dec 24
-0.23
-2.70%
+ 3.09
+ 36.27%
1,839,130,112
Jan 25
11.26
27 Jan 25
-0.35
-3.01%
-0.35
-3.01%
1,146,107,264
11.26
27 Jan 25
-0.35
-3.01%
-0.35
-3.01%
1,146,107,264
Feb 25
10.98
28 Feb 25
-0.28
-2.41%
-0.63
-5.43%
1,288,695,168
10.98
28 Feb 25
-0.28
-2.41%
-0.63
-5.43%
1,288,695,168
Mar 25
10.60
31 Mar 25
-0.38
-3.27%
-1.01
-8.70%
874,691,008
10.60
31 Mar 25
-0.38
-3.27%
-1.01
-8.70%
874,691,008
Apr 25
9.28
30 Apr 25
-1.32
-11.37%
-2.33
-20.07%
893,496,192
9.28
30 Apr 25
-1.32
-11.37%
-2.33
-20.07%
893,496,192
May 25
8.74
30 May 25
-0.54
-4.65%
-2.87
-24.72%
587,896,640
8.74
30 May 25
-0.54
-4.65%
-2.87
-24.72%
587,896,640
Jun 25
10.10
30 Jun 25
+ 1.36
+ 11.71%
-1.51
-13.01%
1,009,110,592
10.10
30 Jun 25
+ 1.36
+ 11.71%
-1.51
-13.01%
1,009,110,592
Jul 25
10.02
31 Jul 25
-0.08
-0.69%
-1.59
-13.70%
2,012,611,584
10.02
31 Jul 25
-0.08
-0.69%
-1.59
-13.70%
2,012,611,584
Aug 25
11.84
29 Aug 25
+ 1.82
+ 15.68%
+ 0.23
+ 1.98%
2,412,450,560
11.84
29 Aug 25
+ 1.82
+ 15.68%
+ 0.23
+ 1.98%
2,412,450,560
Sep 25
11.78
24 Sep 25
-0.06
-0.52%
+ 0.17
+ 1.46%
1,918,939,008
11.78
24 Sep 25
-0.06
-0.52%
+ 0.17
+ 1.46%
1,918,939,008
Oct 25
12.06
31 Oct 25
+ 0.28
+ 2.41%
+ 0.45
+ 3.88%
2,628,817,920
12.06
31 Oct 25
+ 0.28
+ 2.41%
+ 0.45
+ 3.88%
2,628,817,920
Nov 25
10.91
28 Nov 25
-1.15
-9.91%
-0.70
-6.03%
1,547,959,040
10.91
28 Nov 25
-1.15
-9.91%
-0.70
-6.03%
1,547,959,040
Dec 25
10.97
31 Dec 25
+ 0.06
+ 0.52%
-0.64
-5.51%
1,041,761,216
10.97
31 Dec 25
+ 0.06
+ 0.52%
-0.64
-5.51%
1,041,761,216
Jan 26
15.17
30 Jan 26
+ 4.20
+ 38.29%
+ 4.20
+ 38.29%
5,621,640,192
15.17
30 Jan 26
+ 4.20
+ 38.29%
+ 4.20
+ 38.29%
5,621,640,192
Feb 26
15.18
27 Feb 26
+ 0.01
+ 0.09%
+ 4.21
+ 38.38%
3,164,689,408
15.18
27 Feb 26
+ 0.01
+ 0.09%
+ 4.21
+ 38.38%
3,164,689,408
Mar 26
11.64
31 Mar 26
-3.54
-32.27%
+ 0.67
+ 6.11%
3,269,399,296
11.64
31 Mar 26
-3.54
-32.27%
+ 0.67
+ 6.11%
3,269,399,296
Apr 26
13.11
30 Apr 26
+ 1.47
+ 13.40%
+ 2.14
+ 19.51%
3,464,173,312
13.11
30 Apr 26
+ 1.47
+ 13.40%
+ 2.14
+ 19.51%
3,464,173,312
May 26
19.34
29 May 26
+ 6.23
+ 56.79%
+ 8.37
+ 76.30%
4,265,970,944
19.34
29 May 26
+ 6.23
+ 56.79%
+ 8.37
+ 76.30%
4,265,970,944
Jun 26
22.31
30 Jun 26
+ 2.97
+ 27.07%
+ 11.34
+ 103.37%
4,734,317,568
22.31
30 Jun 26
+ 2.97
+ 27.07%
+ 11.34
+ 103.37%
4,734,317,568
Jul 26
15.47
31 Jul 26
-6.84
-62.35%
+ 4.50
+ 41.02%
5,110,786,048
15.47
31 Jul 26
-6.84
-62.35%
+ 4.50
+ 41.02%
5,110,786,048
Aug 26
16.66
26 Aug 26
+ 1.19
+ 10.85%
+ 5.69
+ 51.87%
5,249,459,712
16.66
26 Aug 26
+ 1.19
+ 10.85%
+ 5.69
+ 51.87%
5,249,459,712
Sep 26
16.46
30 Sep 26
-0.20
-1.82%
+ 5.49
+ 50.05%
5,406,338,048
16.46
30 Sep 26
-0.20
-1.82%
+ 5.49
+ 50.05%
5,406,338,048
Oct 26
14.35
20 Oct 26
-2.11
-19.23%
+ 3.38
+ 30.81%
5,557,138,432
14.35
20 Oct 26
-2.11
-19.23%
+ 3.38
+ 30.81%
5,557,138,432
Tianshui Huatian Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.78 ( 31 Dec 09 )
13.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 29.59% )
2,936,311,808
10.78 ( 31 Dec 09 )
13.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 29.59% )
2,936,311,808
Calendar Year End ( 2011 )
13.97 ( 31 Dec 10 )
7.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.75% )
1,098,920,064
13.97 ( 31 Dec 10 )
7.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -48.75% )
1,098,920,064
Calendar Year End ( 2012 )
7.16 ( 30 Dec 11 )
4.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -36.45% )
1,318,271,872
7.16 ( 30 Dec 11 )
4.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -36.45% )
1,318,271,872
Calendar Year End ( 2013 )
4.55 ( 31 Dec 12 )
11.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.46 )
Cum % Mvmt ( + 141.98% )
3,792,397,568
4.55 ( 31 Dec 12 )
11.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.46 )
Cum % Mvmt ( + 141.98% )
3,792,397,568
Calendar Year End ( 2014 )
11.01 ( 31 Dec 13 )
12.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 13.44% )
3,642,772,992
11.01 ( 31 Dec 13 )
12.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 13.44% )
3,642,772,992
Calendar Year End ( 2015 )
12.49 ( 31 Dec 14 )
17.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 43.55% )
5,722,982,912
12.49 ( 31 Dec 14 )
17.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 43.55% )
5,722,982,912
Calendar Year End ( 2016 )
17.93 ( 31 Dec 15 )
12.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -32.63% )
4,262,244,864
17.93 ( 31 Dec 15 )
12.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -32.63% )
4,262,244,864
Calendar Year End ( 2017 )
12.08 ( 30 Dec 16 )
8.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -29.47% )
11,117,448,192
12.08 ( 30 Dec 16 )
8.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -29.47% )
11,117,448,192
Calendar Year End ( 2018 )
8.52 ( 29 Dec 17 )
4.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -52.35% )
8,677,326,848
8.52 ( 29 Dec 17 )
4.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -52.35% )
8,677,326,848
Calendar Year End ( 2019 )
4.06 ( 28 Dec 18 )
7.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 83.99% )
25,251,635,200
4.06 ( 28 Dec 18 )
7.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 83.99% )
25,251,635,200
Calendar Year End ( 2020 )
7.47 ( 31 Dec 19 )
13.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 82.33% )
44,919,603,200
7.47 ( 31 Dec 19 )
13.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 82.33% )
44,919,603,200
Calendar Year End ( 2021 )
13.62 ( 31 Dec 20 )
12.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -6.68% )
19,210,987,520
13.62 ( 31 Dec 20 )
12.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -6.68% )
19,210,987,520
Calendar Year End ( 2022 )
12.71 ( 31 Dec 21 )
8.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -34.78% )
8,447,018,496
12.71 ( 31 Dec 21 )
8.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -34.78% )
8,447,018,496
Calendar Year End ( 2023 )
8.29 ( 30 Dec 22 )
8.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.77% )
7,267,319,808
8.29 ( 30 Dec 22 )
8.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.77% )
7,267,319,808
Calendar Year End ( 2024 )
8.52 ( 29 Dec 23 )
11.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 36.27% )
16,142,069,760
8.52 ( 29 Dec 23 )
11.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 36.27% )
16,142,069,760
Calendar Year End ( 2025 )
11.61 ( 31 Dec 24 )
10.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.51% )
17,362,536,448
11.61 ( 31 Dec 24 )
10.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.51% )
17,362,536,448
Calendar Year End ( 0 )
10.97 ( 31 Dec 25 )
14.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 30.81% )
11,178,780,672
10.97 ( 31 Dec 25 )
14.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 30.81% )
11,178,780,672
Jan 10
10.17
29 Jan 10
-0.61
-5.66%
-0.61
-5.66%
188,839,584
10.17
29 Jan 10
-0.61
-5.66%
-0.61
-5.66%
188,839,584
Feb 10
10.66
26 Feb 10
+0.49
+ 4.55%
-0.12
-1.11%
65,858,072
10.66
26 Feb 10
+0.49
+ 4.55%
-0.12
-1.11%
65,858,072
Mar 10
12.38
31 Mar 10
+1.72
+ 15.96%
+ 1.60
+14.84%
201,110,928
12.38
31 Mar 10
+1.72
+ 15.96%
+ 1.60
+14.84%
201,110,928
Apr 10
12.80
30 Apr 10
+0.42
+ 3.90%
+ 2.02
+18.74%
279,622,304
12.80
30 Apr 10
+0.42
+ 3.90%
+ 2.02
+18.74%
279,622,304
May 10
9.15
31 May 10
-3.65
-33.86%
-1.63
-15.12%
206,552,368
9.15
31 May 10
-3.65
-33.86%
-1.63
-15.12%
206,552,368
Jun 10
7.97
30 Jun 10
-1.18
-10.95%
-2.81
-26.07%
197,191,920
7.97
30 Jun 10
-1.18
-10.95%
-2.81
-26.07%
197,191,920
Jul 10
9.54
30 Jul 10
+1.57
+ 14.56%
-1.24
-11.50%
182,218,736
9.54
30 Jul 10
+1.57
+ 14.56%
-1.24
-11.50%
182,218,736
Aug 10
10.93
31 Aug 10
+1.39
+ 12.89%
+ 0.15
+1.39%
281,590,784
10.93
31 Aug 10
+1.39
+ 12.89%
+ 0.15
+1.39%
281,590,784
Sep 10
10.58
30 Sep 10
-0.35
-3.25%
-0.20
-1.86%
268,392,224
10.58
30 Sep 10
-0.35
-3.25%
-0.20
-1.86%
268,392,224
Oct 10
11.59
29 Oct 10
+1.01
+ 9.37%
+ 0.81
+7.51%
248,874,000
11.59
29 Oct 10
+1.01
+ 9.37%
+ 0.81
+7.51%
248,874,000
Nov 10
12.38
30 Nov 10
+0.79
+ 7.33%
+ 1.60
+14.84%
467,001,632
12.38
30 Nov 10
+0.79
+ 7.33%
+ 1.60
+14.84%
467,001,632
Dec 10
13.97
31 Dec 10
+1.59
+ 14.75%
+ 3.19
+29.59%
349,059,296
13.97
31 Dec 10
+1.59
+ 14.75%
+ 3.19
+29.59%
349,059,296
Jan 11
12.50
31 Jan 11
-1.47
-10.52%
-1.47
-10.52%
252,225,360
12.50
31 Jan 11
-1.47
-10.52%
-1.47
-10.52%
252,225,360
Feb 11
14.80
28 Feb 11
+2.30
+ 16.46%
+ 0.83
+5.94%
156,300,608
14.80
28 Feb 11
+2.30
+ 16.46%
+ 0.83
+5.94%
156,300,608
Mar 11
13.37
31 Mar 11
-1.43
-10.24%
-0.60
-4.29%
152,148,896
13.37
31 Mar 11
-1.43
-10.24%
-0.60
-4.29%
152,148,896
Apr 11
11.62
29 Apr 11
-1.75
-12.53%
-2.35
-16.82%
85,401,032
11.62
29 Apr 11
-1.75
-12.53%
-2.35
-16.82%
85,401,032
May 11
10.46
31 May 11
-1.16
-8.30%
-3.51
-25.13%
67,182,280
10.46
31 May 11
-1.16
-8.30%
-3.51
-25.13%
67,182,280
Jun 11
10.88
30 Jun 11
+0.42
+ 3.01%
-3.09
-22.12%
52,269,132
10.88
30 Jun 11
+0.42
+ 3.01%
-3.09
-22.12%
52,269,132
Jul 11
10.70
29 Jul 11
-0.18
-1.29%
-3.27
-23.41%
60,561,360
10.70
29 Jul 11
-0.18
-1.29%
-3.27
-23.41%
60,561,360
Aug 11
10.69
31 Aug 11
-0.01
-0.07%
-3.28
-23.48%
79,018,680
10.69
31 Aug 11
-0.01
-0.07%
-3.28
-23.48%
79,018,680
Sep 11
8.99
30 Sep 11
-1.70
-12.17%
-4.98
-35.65%
43,438,724
8.99
30 Sep 11
-1.70
-12.17%
-4.98
-35.65%
43,438,724
Oct 11
8.80
31 Oct 11
-0.19
-1.36%
-5.17
-37.01%
30,569,952
8.80
31 Oct 11
-0.19
-1.36%
-5.17
-37.01%
30,569,952
Nov 11
8.64
30 Nov 11
-0.16
-1.15%
-5.33
-38.15%
86,297,952
8.64
30 Nov 11
-0.16
-1.15%
-5.33
-38.15%
86,297,952
Dec 11
7.16
30 Dec 11
-1.48
-10.59%
-6.81
-48.75%
33,506,070
7.16
30 Dec 11
-1.48
-10.59%
-6.81
-48.75%
33,506,070
Jan 12
6.68
31 Jan 12
-0.48
-6.70%
-0.48
-6.70%
106,149,976
6.68
31 Jan 12
-0.48
-6.70%
-0.48
-6.70%
106,149,976
Feb 12
8.09
29 Feb 12
+1.41
+ 19.69%
+ 0.93
+12.99%
164,018,576
8.09
29 Feb 12
+1.41
+ 19.69%
+ 0.93
+12.99%
164,018,576
Mar 12
7.96
30 Mar 12
-0.13
-1.82%
+ 0.80
+11.17%
175,676,176
7.96
30 Mar 12
-0.13
-1.82%
+ 0.80
+11.17%
175,676,176
Apr 12
8.91
27 Apr 12
+0.95
+ 13.27%
+ 1.75
+24.44%
79,079,080
8.91
27 Apr 12
+0.95
+ 13.27%
+ 1.75
+24.44%
79,079,080
May 12
8.79
31 May 12
-0.12
-1.68%
+ 1.63
+22.77%
136,800,144
8.79
31 May 12
-0.12
-1.68%
+ 1.63
+22.77%
136,800,144
Jun 12
8.58
29 Jun 12
-0.21
-2.93%
+ 1.42
+19.83%
105,820,016
8.58
29 Jun 12
-0.21
-2.93%
+ 1.42
+19.83%
105,820,016
Jul 12
4.54
31 Jul 12
-4.04
-56.42%
-2.62
-36.59%
96,249,056
4.54
31 Jul 12
-4.04
-56.42%
-2.62
-36.59%
96,249,056
Aug 12
4.99
31 Aug 12
+0.45
+ 6.28%
-2.17
-30.31%
140,430,960
4.99
31 Aug 12
+0.45
+ 6.28%
-2.17
-30.31%
140,430,960
Sep 12
5.07
28 Sep 12
+0.08
+ 1.12%
-2.09
-29.19%
133,454,832
5.07
28 Sep 12
+0.08
+ 1.12%
-2.09
-29.19%
133,454,832
Oct 12
4.90
31 Oct 12
-0.17
-2.37%
-2.26
-31.56%
60,689,416
4.90
31 Oct 12
-0.17
-2.37%
-2.26
-31.56%
60,689,416
Nov 12
4.02
30 Nov 12
-0.88
-12.29%
-3.14
-43.85%
48,400,048
4.02
30 Nov 12
-0.88
-12.29%
-3.14
-43.85%
48,400,048
Dec 12
4.55
31 Dec 12
+0.53
+ 7.40%
-2.61
-36.45%
71,503,584
4.55
31 Dec 12
+0.53
+ 7.40%
-2.61
-36.45%
71,503,584
Jan 13
5.08
31 Jan 13
+0.53
+ 11.65%
+ 0.53
+11.65%
202,319,632
5.08
31 Jan 13
+0.53
+ 11.65%
+ 0.53
+11.65%
202,319,632
Feb 13
5.44
28 Feb 13
+0.36
+ 7.91%
+ 0.89
+19.56%
157,792,352
5.44
28 Feb 13
+0.36
+ 7.91%
+ 0.89
+19.56%
157,792,352
Mar 13
5.11
29 Mar 13
-0.33
-7.25%
+ 0.56
+12.31%
157,777,872
5.11
29 Mar 13
-0.33
-7.25%
+ 0.56
+12.31%
157,777,872
Apr 13
5.79
26 Apr 13
+0.68
+ 14.95%
+ 1.24
+27.25%
358,192,160
5.79
26 Apr 13
+0.68
+ 14.95%
+ 1.24
+27.25%
358,192,160
May 13
8.15
31 May 13
+2.36
+ 51.87%
+ 3.60
+79.12%
598,621,248
8.15
31 May 13
+2.36
+ 51.87%
+ 3.60
+79.12%
598,621,248
Jun 13
7.73
28 Jun 13
-0.42
-9.23%
+ 3.18
+69.89%
359,978,720
7.73
28 Jun 13
-0.42
-9.23%
+ 3.18
+69.89%
359,978,720
Jul 13
9.03
31 Jul 13
+1.30
+ 28.57%
+ 4.48
+98.46%
454,711,488
9.03
31 Jul 13
+1.30
+ 28.57%
+ 4.48
+98.46%
454,711,488
Aug 13
8.45
30 Aug 13
-0.58
-12.75%
+ 3.90
+85.71%
280,373,216
8.45
30 Aug 13
-0.58
-12.75%
+ 3.90
+85.71%
280,373,216
Sep 13
11.40
30 Sep 13
+2.95
+ 64.84%
+ 6.85
+150.55%
393,979,072
11.40
30 Sep 13
+2.95
+ 64.84%
+ 6.85
+150.55%
393,979,072
Oct 13
10.64
31 Oct 13
-0.76
-16.70%
+ 6.09
+133.85%
327,219,904
10.64
31 Oct 13
-0.76
-16.70%
+ 6.09
+133.85%
327,219,904
Nov 13
13.21
29 Nov 13
+2.57
+ 56.48%
+ 8.66
+190.33%
242,290,576
13.21
29 Nov 13
+2.57
+ 56.48%
+ 8.66
+190.33%
242,290,576
Dec 13
11.01
31 Dec 13
-2.20
-48.35%
+ 6.46
+141.98%
259,141,376
11.01
31 Dec 13
-2.20
-48.35%
+ 6.46
+141.98%
259,141,376
Jan 14
12.14
30 Jan 14
+1.13
+ 10.26%
+ 1.13
+10.26%
213,308,864
12.14
30 Jan 14
+1.13
+ 10.26%
+ 1.13
+10.26%
213,308,864
Feb 14
11.08
28 Feb 14
-1.06
-9.63%
+ 0.07
+0.64%
311,463,808
11.08
28 Feb 14
-1.06
-9.63%
+ 0.07
+0.64%
311,463,808
Mar 14
9.56
31 Mar 14
-1.52
-13.81%
-1.45
-13.17%
290,708,192
9.56
31 Mar 14
-1.52
-13.81%
-1.45
-13.17%
290,708,192
Apr 14
9.27
30 Apr 14
-0.29
-2.63%
-1.74
-15.80%
242,501,520
9.27
30 Apr 14
-0.29
-2.63%
-1.74
-15.80%
242,501,520
May 14
10.20
30 May 14
+0.93
+ 8.45%
-0.81
-7.36%
159,381,552
10.20
30 May 14
+0.93
+ 8.45%
-0.81
-7.36%
159,381,552
Jun 14
11.18
30 Jun 14
+0.98
+ 8.90%
+ 0.17
+1.54%
252,344,240
11.18
30 Jun 14
+0.98
+ 8.90%
+ 0.17
+1.54%
252,344,240
Jul 14
11.57
31 Jul 14
+0.39
+ 3.54%
+ 0.56
+5.09%
254,129,840
11.57
31 Jul 14
+0.39
+ 3.54%
+ 0.56
+5.09%
254,129,840
Aug 14
12.30
28 Aug 14
+0.73
+ 6.63%
+ 1.29
+11.72%
323,733,120
12.30
28 Aug 14
+0.73
+ 6.63%
+ 1.29
+11.72%
323,733,120
Sep 14
13.16
30 Sep 14
+0.86
+ 7.81%
+ 2.15
+19.53%
359,191,424
13.16
30 Sep 14
+0.86
+ 7.81%
+ 2.15
+19.53%
359,191,424
Oct 14
14.81
31 Oct 14
+1.65
+ 14.99%
+ 3.80
+34.51%
512,238,080
14.81
31 Oct 14
+1.65
+ 14.99%
+ 3.80
+34.51%
512,238,080
Nov 14
14.73
28 Nov 14
-0.08
-0.73%
+ 3.72
+33.79%
312,435,424
14.73
28 Nov 14
-0.08
-0.73%
+ 3.72
+33.79%
312,435,424
Dec 14
12.49
31 Dec 14
-2.24
-20.35%
+ 1.48
+13.44%
411,336,864
12.49
31 Dec 14
-2.24
-20.35%
+ 1.48
+13.44%
411,336,864
Jan 15
13.93
21 Jan 15
+1.44
+ 11.53%
+ 1.44
+11.53%
216,991,520
13.93
21 Jan 15
+1.44
+ 11.53%
+ 1.44
+11.53%
216,991,520
Feb 15
15.51
27 Feb 15
+1.58
+ 12.65%
+ 3.02
+24.18%
346,523,040
15.51
27 Feb 15
+1.58
+ 12.65%
+ 3.02
+24.18%
346,523,040
Mar 15
17.90
31 Mar 15
+2.39
+ 19.14%
+ 5.41
+43.31%
501,198,784
17.90
31 Mar 15
+2.39
+ 19.14%
+ 5.41
+43.31%
501,198,784
Apr 15
18.64
30 Apr 15
+0.74
+ 5.92%
+ 6.15
+49.24%
500,315,168
18.64
30 Apr 15
+0.74
+ 5.92%
+ 6.15
+49.24%
500,315,168
May 15
23.20
29 May 15
+4.56
+ 36.51%
+ 10.71
+85.75%
576,242,368
23.20
29 May 15
+4.56
+ 36.51%
+ 10.71
+85.75%
576,242,368
Jun 15
18.02
30 Jun 15
-5.18
-41.47%
+ 5.53
+44.28%
521,630,784
18.02
30 Jun 15
-5.18
-41.47%
+ 5.53
+44.28%
521,630,784
Jul 15
16.90
31 Jul 15
-1.12
-8.97%
+ 4.41
+35.31%
782,316,352
16.90
31 Jul 15
-1.12
-8.97%
+ 4.41
+35.31%
782,316,352
Aug 15
13.75
31 Aug 15
-3.15
-25.22%
+ 1.26
+10.09%
493,151,136
13.75
31 Aug 15
-3.15
-25.22%
+ 1.26
+10.09%
493,151,136
Sep 15
13.41
30 Sep 15
-0.34
-2.72%
+ 0.92
+7.37%
352,331,744
13.41
30 Sep 15
-0.34
-2.72%
+ 0.92
+7.37%
352,331,744
Oct 15
16.20
30 Oct 15
+2.79
+ 22.34%
+ 3.71
+29.70%
368,335,744
16.20
30 Oct 15
+2.79
+ 22.34%
+ 3.71
+29.70%
368,335,744
Nov 15
18.10
30 Nov 15
+1.90
+ 15.21%
+ 5.61
+44.92%
675,606,464
18.10
30 Nov 15
+1.90
+ 15.21%
+ 5.61
+44.92%
675,606,464
Dec 15
17.93
31 Dec 15
-0.17
-1.36%
+ 5.44
+43.55%
388,339,648
17.93
31 Dec 15
-0.17
-1.36%
+ 5.44
+43.55%
388,339,648
Jan 16
13.16
29 Jan 16
-4.77
-26.60%
-4.77
-26.60%
305,408,864
13.16
29 Jan 16
-4.77
-26.60%
-4.77
-26.60%
305,408,864
Feb 16
11.69
29 Feb 16
-1.47
-8.20%
-6.24
-34.80%
223,440,704
11.69
29 Feb 16
-1.47
-8.20%
-6.24
-34.80%
223,440,704
Mar 16
13.92
31 Mar 16
+2.23
+ 12.44%
-4.01
-22.36%
435,913,696
13.92
31 Mar 16
+2.23
+ 12.44%
-4.01
-22.36%
435,913,696
Apr 16
13.38
29 Apr 16
-0.54
-3.01%
-4.55
-25.38%
247,775,376
13.38
29 Apr 16
-0.54
-3.01%
-4.55
-25.38%
247,775,376
May 16
14.34
31 May 16
+0.96
+ 5.35%
-3.59
-20.02%
228,037,264
14.34
31 May 16
+0.96
+ 5.35%
-3.59
-20.02%
228,037,264
Jun 16
12.73
30 Jun 16
-1.61
-8.98%
-5.20
-29.00%
582,226,624
12.73
30 Jun 16
-1.61
-8.98%
-5.20
-29.00%
582,226,624
Jul 16
12.28
29 Jul 16
-0.45
-2.51%
-5.65
-31.51%
523,015,712
12.28
29 Jul 16
-0.45
-2.51%
-5.65
-31.51%
523,015,712
Aug 16
12.16
31 Aug 16
-0.12
-0.67%
-5.77
-32.18%
307,272,864
12.16
31 Aug 16
-0.12
-0.67%
-5.77
-32.18%
307,272,864
Sep 16
13.42
30 Sep 16
+1.26
+ 7.03%
-4.51
-25.15%
455,328,800
13.42
30 Sep 16
+1.26
+ 7.03%
-4.51
-25.15%
455,328,800
Oct 16
12.68
31 Oct 16
-0.74
-4.13%
-5.25
-29.28%
234,724,176
12.68
31 Oct 16
-0.74
-4.13%
-5.25
-29.28%
234,724,176
Nov 16
13.01
30 Nov 16
+0.33
+ 1.84%
-4.92
-27.44%
413,988,352
13.01
30 Nov 16
+0.33
+ 1.84%
-4.92
-27.44%
413,988,352
Dec 16
12.08
30 Dec 16
-0.93
-5.19%
-5.85
-32.63%
305,112,352
12.08
30 Dec 16
-0.93
-5.19%
-5.85
-32.63%
305,112,352
Jan 17
11.35
26 Jan 17
-0.73
-6.04%
-0.73
-6.04%
186,779,936
11.35
26 Jan 17
-0.73
-6.04%
-0.73
-6.04%
186,779,936
Feb 17
11.89
28 Feb 17
+0.54
+ 4.47%
-0.19
-1.57%
269,187,904
11.89
28 Feb 17
+0.54
+ 4.47%
-0.19
-1.57%
269,187,904
Mar 17
13.27
31 Mar 17
+1.38
+ 11.42%
+ 1.19
+9.85%
508,100,800
13.27
31 Mar 17
+1.38
+ 11.42%
+ 1.19
+9.85%
508,100,800
Apr 17
13.52
28 Apr 17
+0.25
+ 2.07%
+ 1.44
+11.92%
290,973,312
13.52
28 Apr 17
+0.25
+ 2.07%
+ 1.44
+11.92%
290,973,312
May 17
12.36
31 May 17
-1.16
-9.60%
+ 0.28
+2.32%
261,380,720
12.36
31 May 17
-1.16
-9.60%
+ 0.28
+2.32%
261,380,720
Jun 17
7.24
30 Jun 17
-5.12
-42.38%
-4.84
-40.07%
594,856,704
7.24
30 Jun 17
-5.12
-42.38%
-4.84
-40.07%
594,856,704
Jul 17
7.01
31 Jul 17
-0.23
-1.90%
-5.07
-41.97%
723,190,912
7.01
31 Jul 17
-0.23
-1.90%
-5.07
-41.97%
723,190,912
Aug 17
7.28
31 Aug 17
+0.27
+ 2.24%
-4.80
-39.74%
696,374,464
7.28
31 Aug 17
+0.27
+ 2.24%
-4.80
-39.74%
696,374,464
Sep 17
8.39
29 Sep 17
+1.11
+ 9.19%
-3.69
-30.55%
1,866,018,048
8.39
29 Sep 17
+1.11
+ 9.19%
-3.69
-30.55%
1,866,018,048
Oct 17
8.11
31 Oct 17
-0.28
-2.32%
-3.97
-32.86%
1,025,575,040
8.11
31 Oct 17
-0.28
-2.32%
-3.97
-32.86%
1,025,575,040
Nov 17
8.25
30 Nov 17
+0.14
+ 1.16%
-3.83
-31.71%
2,248,328,960
8.25
30 Nov 17
+0.14
+ 1.16%
-3.83
-31.71%
2,248,328,960
Dec 17
8.52
29 Dec 17
+0.27
+ 2.24%
-3.56
-29.47%
2,446,681,600
8.52
29 Dec 17
+0.27
+ 2.24%
-3.56
-29.47%
2,446,681,600
Jan 18
7.61
31 Jan 18
-0.91
-10.68%
-0.91
-10.68%
1,162,364,800
7.61
31 Jan 18
-0.91
-10.68%
-0.91
-10.68%
1,162,364,800
Feb 18
7.69
28 Feb 18
+0.08
+ 0.94%
-0.83
-9.74%
629,495,936
7.69
28 Feb 18
+0.08
+ 0.94%
-0.83
-9.74%
629,495,936
Mar 18
7.69
30 Mar 18
+0.00
+ 0.00%
-0.83
-9.74%
963,780,480
7.69
30 Mar 18
+0.00
+ 0.00%
-0.83
-9.74%
963,780,480
Apr 18
7.11
27 Apr 18
-0.58
-6.81%
-1.41
-16.55%
1,659,599,872
7.11
27 Apr 18
-0.58
-6.81%
-1.41
-16.55%
1,659,599,872
May 18
6.11
31 May 18
-1.00
-11.74%
-2.41
-28.29%
902,494,720
6.11
31 May 18
-1.00
-11.74%
-2.41
-28.29%
902,494,720
Jun 18
5.64
29 Jun 18
-0.47
-5.52%
-2.88
-33.80%
590,130,240
5.64
29 Jun 18
-0.47
-5.52%
-2.88
-33.80%
590,130,240
Jul 18
5.70
31 Jul 18
+0.06
+ 0.70%
-2.82
-33.10%
635,915,584
5.70
31 Jul 18
+0.06
+ 0.70%
-2.82
-33.10%
635,915,584
Aug 18
5.10
31 Aug 18
-0.60
-7.04%
-3.42
-40.14%
457,761,568
5.10
31 Aug 18
-0.60
-7.04%
-3.42
-40.14%
457,761,568
Sep 18
5.09
28 Sep 18
-0.01
-0.12%
-3.43
-40.26%
292,071,776
5.09
28 Sep 18
-0.01
-0.12%
-3.43
-40.26%
292,071,776
Oct 18
3.87
31 Oct 18
-1.22
-14.32%
-4.65
-54.58%
422,335,808
3.87
31 Oct 18
-1.22
-14.32%
-4.65
-54.58%
422,335,808
Nov 18
3.96
30 Nov 18
+0.09
+ 1.06%
-4.56
-53.52%
621,031,680
3.96
30 Nov 18
+0.09
+ 1.06%
-4.56
-53.52%
621,031,680
Dec 18
4.06
28 Dec 18
+0.10
+ 1.17%
-4.46
-52.35%
340,344,448
4.06
28 Dec 18
+0.10
+ 1.17%
-4.46
-52.35%
340,344,448
Jan 19
4.36
31 Jan 19
+0.30
+ 7.39%
+ 0.30
+7.39%
948,253,632
4.36
31 Jan 19
+0.30
+ 7.39%
+ 0.30
+7.39%
948,253,632
Feb 19
5.36
28 Feb 19
+1.00
+ 24.63%
+ 1.30
+32.02%
1,433,987,840
5.36
28 Feb 19
+1.00
+ 24.63%
+ 1.30
+32.02%
1,433,987,840
Mar 19
5.92
29 Mar 19
+0.56
+ 13.79%
+ 1.86
+45.81%
2,534,010,624
5.92
29 Mar 19
+0.56
+ 13.79%
+ 1.86
+45.81%
2,534,010,624
Apr 19
4.87
30 Apr 19
-1.05
-25.86%
+ 0.81
+19.95%
1,310,524,160
4.87
30 Apr 19
-1.05
-25.86%
+ 0.81
+19.95%
1,310,524,160
May 19
5.82
31 May 19
+0.95
+ 23.40%
+ 1.76
+43.35%
2,510,779,136
5.82
31 May 19
+0.95
+ 23.40%
+ 1.76
+43.35%
2,510,779,136
Jun 19
5.09
28 Jun 19
-0.73
-17.98%
+ 1.03
+25.37%
1,877,320,064
5.09
28 Jun 19
-0.73
-17.98%
+ 1.03
+25.37%
1,877,320,064
Jul 19
5.34
31 Jul 19
+0.25
+ 6.16%
+ 1.28
+31.53%
2,013,522,688
5.34
31 Jul 19
+0.25
+ 6.16%
+ 1.28
+31.53%
2,013,522,688
Aug 19
5.30
30 Aug 19
-0.04
-0.99%
+ 1.24
+30.54%
2,668,682,240
5.30
30 Aug 19
-0.04
-0.99%
+ 1.24
+30.54%
2,668,682,240
Sep 19
5.45
30 Sep 19
+0.15
+ 3.69%
+ 1.39
+34.24%
2,274,033,408
5.45
30 Sep 19
+0.15
+ 3.69%
+ 1.39
+34.24%
2,274,033,408
Oct 19
5.45
31 Oct 19
+0.00
+ 0.00%
+ 1.39
+34.24%
1,054,501,376
5.45
31 Oct 19
+0.00
+ 0.00%
+ 1.39
+34.24%
1,054,501,376
Nov 19
6.01
29 Nov 19
+0.56
+ 13.79%
+ 1.95
+48.03%
2,342,799,616
6.01
29 Nov 19
+0.56
+ 13.79%
+ 1.95
+48.03%
2,342,799,616
Dec 19
7.47
31 Dec 19
+1.46
+ 35.96%
+ 3.41
+83.99%
4,283,219,712
7.47
31 Dec 19
+1.46
+ 35.96%
+ 3.41
+83.99%
4,283,219,712
Jan 20
9.41
23 Jan 20
+1.94
+ 25.97%
+ 1.94
+25.97%
3,976,342,528
9.41
23 Jan 20
+1.94
+ 25.97%
+ 1.94
+25.97%
3,976,342,528
Feb 20
13.46
28 Feb 20
+4.05
+ 54.22%
+ 5.99
+80.19%
6,324,087,296
13.46
28 Feb 20
+4.05
+ 54.22%
+ 5.99
+80.19%
6,324,087,296
Mar 20
9.86
31 Mar 20
-3.60
-48.19%
+ 2.39
+31.99%
6,206,326,784
9.86
31 Mar 20
-3.60
-48.19%
+ 2.39
+31.99%
6,206,326,784
Apr 20
12.97
30 Apr 20
+3.11
+ 41.63%
+ 5.50
+73.63%
5,643,840,000
12.97
30 Apr 20
+3.11
+ 41.63%
+ 5.50
+73.63%
5,643,840,000
May 20
12.92
29 May 20
-0.05
-0.67%
+ 5.45
+72.96%
4,415,243,776
12.92
29 May 20
-0.05
-0.67%
+ 5.45
+72.96%
4,415,243,776
Jun 20
13.53
30 Jun 20
+0.61
+ 8.17%
+ 6.06
+81.12%
3,244,131,584
13.53
30 Jun 20
+0.61
+ 8.17%
+ 6.06
+81.12%
3,244,131,584
Jul 20
16.53
31 Jul 20
+3.00
+ 40.16%
+ 9.06
+121.29%
6,704,718,336
16.53
31 Jul 20
+3.00
+ 40.16%
+ 9.06
+121.29%
6,704,718,336
Aug 20
15.84
31 Aug 20
-0.69
-9.24%
+ 8.37
+112.05%
2,411,626,496
15.84
31 Aug 20
-0.69
-9.24%
+ 8.37
+112.05%
2,411,626,496
Sep 20
13.70
30 Sep 20
-2.14
-28.65%
+ 6.23
+83.40%
1,308,686,720
13.70
30 Sep 20
-2.14
-28.65%
+ 6.23
+83.40%
1,308,686,720
Oct 20
14.38
30 Oct 20
+0.68
+ 9.10%
+ 6.91
+92.50%
873,537,664
14.38
30 Oct 20
+0.68
+ 9.10%
+ 6.91
+92.50%
873,537,664
Nov 20
15.98
30 Nov 20
+1.60
+ 21.42%
+ 8.51
+113.92%
2,096,435,712
15.98
30 Nov 20
+1.60
+ 21.42%
+ 8.51
+113.92%
2,096,435,712
Dec 20
13.62
31 Dec 20
-2.36
-31.59%
+ 6.15
+82.33%
1,714,627,584
13.62
31 Dec 20
-2.36
-31.59%
+ 6.15
+82.33%
1,714,627,584
Jan 21
14.19
29 Jan 21
+0.57
+ 4.19%
+ 0.57
+4.19%
2,829,619,456
14.19
29 Jan 21
+0.57
+ 4.19%
+ 0.57
+4.19%
2,829,619,456
Feb 21
12.90
26 Feb 21
-1.29
-9.47%
-0.72
-5.29%
1,051,615,808
12.90
26 Feb 21
-1.29
-9.47%
-0.72
-5.29%
1,051,615,808
Mar 21
11.68
31 Mar 21
-1.22
-8.96%
-1.94
-14.24%
905,893,568
11.68
31 Mar 21
-1.22
-8.96%
-1.94
-14.24%
905,893,568
Apr 21
12.80
30 Apr 21
+1.12
+ 8.22%
-0.82
-6.02%
1,102,947,072
12.80
30 Apr 21
+1.12
+ 8.22%
-0.82
-6.02%
1,102,947,072
May 21
12.81
31 May 21
+0.01
+ 0.07%
-0.81
-5.95%
1,016,464,128
12.81
31 May 21
+0.01
+ 0.07%
-0.81
-5.95%
1,016,464,128
Jun 21
15.39
30 Jun 21
+2.58
+ 18.94%
+ 1.77
+13.00%
2,862,347,264
15.39
30 Jun 21
+2.58
+ 18.94%
+ 1.77
+13.00%
2,862,347,264
Jul 21
14.21
30 Jul 21
-1.18
-8.66%
+ 0.59
+4.33%
2,818,068,736
14.21
30 Jul 21
-1.18
-8.66%
+ 0.59
+4.33%
2,818,068,736
Aug 21
12.75
31 Aug 21
-1.46
-10.72%
-0.87
-6.39%
1,629,317,120
12.75
31 Aug 21
-1.46
-10.72%
-0.87
-6.39%
1,629,317,120
Sep 21
12.09
30 Sep 21
-0.66
-4.85%
-1.53
-11.23%
820,979,776
12.09
30 Sep 21
-0.66
-4.85%
-1.53
-11.23%
820,979,776
Oct 21
12.85
29 Oct 21
+0.76
+ 5.58%
-0.77
-5.65%
737,520,576
12.85
29 Oct 21
+0.76
+ 5.58%
-0.77
-5.65%
737,520,576
Nov 21
13.81
30 Nov 21
+0.96
+ 7.05%
+ 0.19
+1.40%
2,483,900,928
13.81
30 Nov 21
+0.96
+ 7.05%
+ 0.19
+1.40%
2,483,900,928
Dec 21
12.71
31 Dec 21
-1.10
-8.08%
-0.91
-6.68%
952,313,280
12.71
31 Dec 21
-1.10
-8.08%
-0.91
-6.68%
952,313,280
Jan 22
11.41
28 Jan 22
-1.30
-10.23%
-1.30
-10.23%
544,183,616
11.41
28 Jan 22
-1.30
-10.23%
-1.30
-10.23%
544,183,616
Feb 22
11.96
28 Feb 22
+0.55
+ 4.33%
-0.75
-5.90%
376,654,208
11.96
28 Feb 22
+0.55
+ 4.33%
-0.75
-5.90%
376,654,208
Mar 22
10.51
31 Mar 22
-1.45
-11.41%
-2.20
-17.31%
559,548,416
10.51
31 Mar 22
-1.45
-11.41%
-2.20
-17.31%
559,548,416
Apr 22
8.55
29 Apr 22
-1.96
-15.42%
-4.16
-32.73%
481,077,440
8.55
29 Apr 22
-1.96
-15.42%
-4.16
-32.73%
481,077,440
May 22
8.63
31 May 22
+0.08
+ 0.63%
-4.08
-32.10%
641,965,952
8.63
31 May 22
+0.08
+ 0.63%
-4.08
-32.10%
641,965,952
Jun 22
9.38
30 Jun 22
+0.75
+ 5.90%
-3.33
-26.20%
857,756,800
9.38
30 Jun 22
+0.75
+ 5.90%
-3.33
-26.20%
857,756,800
Jul 22
8.86
29 Jul 22
-0.52
-4.09%
-3.85
-30.29%
570,198,720
8.86
29 Jul 22
-0.52
-4.09%
-3.85
-30.29%
570,198,720
Aug 22
9.60
31 Aug 22
+0.74
+ 5.82%
-3.11
-24.47%
2,188,689,920
9.60
31 Aug 22
+0.74
+ 5.82%
-3.11
-24.47%
2,188,689,920
Sep 22
8.10
30 Sep 22
-1.50
-11.80%
-4.61
-36.27%
506,390,272
8.10
30 Sep 22
-1.50
-11.80%
-4.61
-36.27%
506,390,272
Oct 22
8.82
31 Oct 22
+0.72
+ 5.66%
-3.89
-30.61%
497,705,792
8.82
31 Oct 22
+0.72
+ 5.66%
-3.89
-30.61%
497,705,792
Nov 22
8.81
30 Nov 22
-0.01
-0.08%
-3.90
-30.68%
662,764,288
8.81
30 Nov 22
-0.01
-0.08%
-3.90
-30.68%
662,764,288
Dec 22
8.29
30 Dec 22
-0.52
-4.09%
-4.42
-34.78%
560,082,880
8.29
30 Dec 22
-0.52
-4.09%
-4.42
-34.78%
560,082,880
Jan 23
8.92
31 Jan 23
+0.63
+ 7.60%
+ 0.63
+7.60%
296,817,408
8.92
31 Jan 23
+0.63
+ 7.60%
+ 0.63
+7.60%
296,817,408
Feb 23
9.58
28 Feb 23
+0.66
+ 7.96%
+ 1.29
+15.56%
834,124,544
9.58
28 Feb 23
+0.66
+ 7.96%
+ 1.29
+15.56%
834,124,544
Mar 23
10.10
31 Mar 23
+0.52
+ 6.27%
+ 1.81
+21.83%
1,343,212,928
10.10
31 Mar 23
+0.52
+ 6.27%
+ 1.81
+21.83%
1,343,212,928
Apr 23
8.96
28 Apr 23
-1.14
-13.75%
+ 0.67
+8.08%
1,254,019,840
8.96
28 Apr 23
-1.14
-13.75%
+ 0.67
+8.08%
1,254,019,840
May 23
9.72
31 May 23
+0.76
+ 9.17%
+ 1.43
+17.25%
587,621,376
9.72
31 May 23
+0.76
+ 9.17%
+ 1.43
+17.25%
587,621,376
Jun 23
9.20
30 Jun 23
-0.52
-6.27%
+ 0.91
+10.98%
480,254,848
9.20
30 Jun 23
-0.52
-6.27%
+ 0.91
+10.98%
480,254,848
Jul 23
9.59
31 Jul 23
+0.39
+ 4.70%
+ 1.30
+15.68%
606,472,832
9.59
31 Jul 23
+0.39
+ 4.70%
+ 1.30
+15.68%
606,472,832
Aug 23
8.98
31 Aug 23
-0.61
-7.36%
+ 0.69
+8.32%
379,246,976
8.98
31 Aug 23
-0.61
-7.36%
+ 0.69
+8.32%
379,246,976
Sep 23
8.98
28 Sep 23
+0.00
+ 0.00%
+ 0.69
+8.32%
319,154,944
8.98
28 Sep 23
+0.00
+ 0.00%
+ 0.69
+8.32%
319,154,944
Oct 23
8.93
31 Oct 23
-0.05
-0.60%
+ 0.64
+7.72%
318,256,864
8.93
31 Oct 23
-0.05
-0.60%
+ 0.64
+7.72%
318,256,864
Nov 23
8.94
30 Nov 23
+0.01
+ 0.12%
+ 0.65
+7.84%
446,286,080
8.94
30 Nov 23
+0.01
+ 0.12%
+ 0.65
+7.84%
446,286,080
Dec 23
8.52
29 Dec 23
-0.42
-5.07%
+ 0.23
+2.77%
401,851,168
8.52
29 Dec 23
-0.42
-5.07%
+ 0.23
+2.77%
401,851,168
Jan 24
6.51
31 Jan 24
-2.01
-23.59%
-2.01
-23.59%
368,100,320
6.51
31 Jan 24
-2.01
-23.59%
-2.01
-23.59%
368,100,320
Feb 24
8.18
29 Feb 24
+1.67
+ 19.60%
-0.34
-3.99%
1,254,358,528
8.18
29 Feb 24
+1.67
+ 19.60%
-0.34
-3.99%
1,254,358,528
Mar 24
7.97
29 Mar 24
-0.21
-2.46%
-0.55
-6.46%
983,338,624
7.97
29 Mar 24
-0.21
-2.46%
-0.55
-6.46%
983,338,624
Apr 24
8.19
30 Apr 24
+0.22
+ 2.58%
-0.33
-3.87%
502,992,736
8.19
30 Apr 24
+0.22
+ 2.58%
-0.33
-3.87%
502,992,736
May 24
8.18
31 May 24
-0.01
-0.12%
-0.34
-3.99%
556,679,872
8.18
31 May 24
-0.01
-0.12%
-0.34
-3.99%
556,679,872
Jun 24
8.15
28 Jun 24
-0.03
-0.35%
-0.37
-4.34%
1,090,047,616
8.15
28 Jun 24
-0.03
-0.35%
-0.37
-4.34%
1,090,047,616
Jul 24
8.65
31 Jul 24
+0.50
+ 5.87%
+ 0.13
+1.53%
1,047,437,120
8.65
31 Jul 24
+0.50
+ 5.87%
+ 0.13
+1.53%
1,047,437,120
Aug 24
7.97
30 Aug 24
-0.68
-7.98%
-0.55
-6.46%
702,591,936
7.97
30 Aug 24
-0.68
-7.98%
-0.55
-6.46%
702,591,936
Sep 24
9.34
30 Sep 24
+1.37
+ 16.08%
+ 0.82
+9.62%
591,987,136
9.34
30 Sep 24
+1.37
+ 16.08%
+ 0.82
+9.62%
591,987,136
Oct 24
13.73
31 Oct 24
+4.39
+ 51.53%
+ 5.21
+61.15%
3,665,648,896
13.73
31 Oct 24
+4.39
+ 51.53%
+ 5.21
+61.15%
3,665,648,896
Nov 24
11.84
29 Nov 24
-1.89
-22.18%
+ 3.32
+38.97%
3,539,757,056
11.84
29 Nov 24
-1.89
-22.18%
+ 3.32
+38.97%
3,539,757,056
Dec 24
11.61
31 Dec 24
-0.23
-2.70%
+ 3.09
+36.27%
1,839,130,112
11.61
31 Dec 24
-0.23
-2.70%
+ 3.09
+36.27%
1,839,130,112
Jan 25
11.26
27 Jan 25
-0.35
-3.01%
-0.35
-3.01%
1,146,107,264
11.26
27 Jan 25
-0.35
-3.01%
-0.35
-3.01%
1,146,107,264
Feb 25
10.98
28 Feb 25
-0.28
-2.41%
-0.63
-5.43%
1,288,695,168
10.98
28 Feb 25
-0.28
-2.41%
-0.63
-5.43%
1,288,695,168
Mar 25
10.60
31 Mar 25
-0.38
-3.27%
-1.01
-8.70%
874,691,008
10.60
31 Mar 25
-0.38
-3.27%
-1.01
-8.70%
874,691,008
Apr 25
9.28
30 Apr 25
-1.32
-11.37%
-2.33
-20.07%
893,496,192
9.28
30 Apr 25
-1.32
-11.37%
-2.33
-20.07%
893,496,192
May 25
8.74
30 May 25
-0.54
-4.65%
-2.87
-24.72%
587,896,640
8.74
30 May 25
-0.54
-4.65%
-2.87
-24.72%
587,896,640
Jun 25
10.10
30 Jun 25
+1.36
+ 11.71%
-1.51
-13.01%
1,009,110,592
10.10
30 Jun 25
+1.36
+ 11.71%
-1.51
-13.01%
1,009,110,592
Jul 25
10.02
31 Jul 25
-0.08
-0.69%
-1.59
-13.70%
2,012,611,584
10.02
31 Jul 25
-0.08
-0.69%
-1.59
-13.70%
2,012,611,584
Aug 25
11.84
29 Aug 25
+1.82
+ 15.68%
+ 0.23
+1.98%
2,412,450,560
11.84
29 Aug 25
+1.82
+ 15.68%
+ 0.23
+1.98%
2,412,450,560
Sep 25
11.78
24 Sep 25
-0.06
-0.52%
+ 0.17
+1.46%
1,918,939,008
11.78
24 Sep 25
-0.06
-0.52%
+ 0.17
+1.46%
1,918,939,008
Oct 25
12.06
31 Oct 25
+0.28
+ 2.41%
+ 0.45
+3.88%
2,628,817,920
12.06
31 Oct 25
+0.28
+ 2.41%
+ 0.45
+3.88%
2,628,817,920
Nov 25
10.91
28 Nov 25
-1.15
-9.91%
-0.70
-6.03%
1,547,959,040
10.91
28 Nov 25
-1.15
-9.91%
-0.70
-6.03%
1,547,959,040
Dec 25
10.97
31 Dec 25
+0.06
+ 0.52%
-0.64
-5.51%
1,041,761,216
10.97
31 Dec 25
+0.06
+ 0.52%
-0.64
-5.51%
1,041,761,216
Jan 26
15.17
30 Jan 26
+4.20
+ 38.29%
+ 4.20
+38.29%
5,621,640,192
15.17
30 Jan 26
+4.20
+ 38.29%
+ 4.20
+38.29%
5,621,640,192
Feb 26
15.18
27 Feb 26
+0.01
+ 0.09%
+ 4.21
+38.38%
3,164,689,408
15.18
27 Feb 26
+0.01
+ 0.09%
+ 4.21
+38.38%
3,164,689,408
Mar 26
11.64
31 Mar 26
-3.54
-32.27%
+ 0.67
+6.11%
3,269,399,296
11.64
31 Mar 26
-3.54
-32.27%
+ 0.67
+6.11%
3,269,399,296
Apr 26
13.11
30 Apr 26
+1.47
+ 13.40%
+ 2.14
+19.51%
3,464,173,312
13.11
30 Apr 26
+1.47
+ 13.40%
+ 2.14
+19.51%
3,464,173,312
May 26
19.34
29 May 26
+6.23
+ 56.79%
+ 8.37
+76.30%
4,265,970,944
19.34
29 May 26
+6.23
+ 56.79%
+ 8.37
+76.30%
4,265,970,944
Jun 26
22.31
30 Jun 26
+2.97
+ 27.07%
+ 11.34
+103.37%
4,734,317,568
22.31
30 Jun 26
+2.97
+ 27.07%
+ 11.34
+103.37%
4,734,317,568
Jul 26
15.47
31 Jul 26
-6.84
-62.35%
+ 4.50
+41.02%
5,110,786,048
15.47
31 Jul 26
-6.84
-62.35%
+ 4.50
+41.02%
5,110,786,048
Aug 26
16.66
26 Aug 26
+1.19
+ 10.85%
+ 5.69
+51.87%
5,249,459,712
16.66
26 Aug 26
+1.19
+ 10.85%
+ 5.69
+51.87%
5,249,459,712
Sep 26
16.46
30 Sep 26
-0.20
-1.82%
+ 5.49
+50.05%
5,406,338,048
16.46
30 Sep 26
-0.20
-1.82%
+ 5.49
+50.05%
5,406,338,048
Oct 26
14.35
20 Oct 26
-2.11
-19.23%
+ 3.38
+30.81%
5,557,138,432
14.35
20 Oct 26
-2.11
-19.23%
+ 3.38
+30.81%
5,557,138,432