FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Goldwind Science & Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Goldwind Science & Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Goldwind Science & Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.66 ( 31 Dec 09 )
22.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.36 )
Cum % Mvmt ( -22.19% )
Volume : 7,419,786,240
Calendar Year End ( 2011 )
22.30 ( 31 Dec 10 )
7.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.55 )
Cum % Mvmt ( -65.25% )
Volume : 4,963,990,016
Calendar Year End ( 2012 )
7.75 ( 30 Dec 11 )
5.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -30.45% )
Volume : 3,307,430,400
Calendar Year End ( 2013 )
5.39 ( 31 Dec 12 )
8.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 56.40% )
Volume : 6,082,964,992
Calendar Year End ( 2014 )
8.43 ( 31 Dec 13 )
14.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 67.62% )
Volume : 7,425,959,424
Calendar Year End ( 2015 )
14.13 ( 31 Dec 14 )
22.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 61.29% )
Volume : 17,301,805,056
Calendar Year End ( 2016 )
22.79 ( 31 Dec 15 )
17.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -24.92% )
Volume : 6,841,271,808
Calendar Year End ( 2017 )
17.11 ( 30 Dec 16 )
18.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 10.17% )
Volume : 4,306,339,840
Calendar Year End ( 2018 )
18.85 ( 29 Dec 17 )
9.99 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -47.00% )
Volume : 5,783,370,752
Calendar Year End ( 2019 )
9.99 ( 28 Dec 18 )
11.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 19.62% )
Volume : 6,837,265,408
Calendar Year End ( 2020 )
11.95 ( 31 Dec 19 )
14.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 19.25% )
Volume : 13,524,042,752
Calendar Year End ( 2021 )
14.25 ( 31 Dec 20 )
16.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 15.58% )
Volume : 26,942,857,216
Calendar Year End ( 2022 )
16.47 ( 31 Dec 21 )
11.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.47 )
Cum % Mvmt ( -33.21% )
Volume : 10,621,718,528
Calendar Year End ( 2023 )
11.00 ( 30 Dec 22 )
8.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -27.27% )
Volume : 4,317,814,784
Calendar Year End ( 2024 )
8.00 ( 29 Dec 23 )
10.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 29.13% )
Volume : 8,936,444,928
Calendar Year End ( 2025 )
10.33 ( 31 Dec 24 )
20.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.07 )
Cum % Mvmt ( + 97.48% )
Volume : 20,046,092,288
Calendar Year End ( 0 )
20.40 ( 31 Dec 25 )
15.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.26 )
Cum % Mvmt ( -25.78% )
Volume : 13,963,852,800
Jan 10
31.40
29 Jan 10
+ 2.74
+ 9.56%
+ 2.74
+ 9.56%
448,910,976
Feb 10
33.25
26 Feb 10
+ 1.85
+ 6.45%
+ 4.59
+ 16.02%
361,047,680
Mar 10
34.52
31 Mar 10
+ 1.27
+ 4.43%
+ 5.86
+ 20.45%
380,389,280
Apr 10
21.60
30 Apr 10
-12.92
-45.08%
-7.06
-24.63%
867,082,432
May 10
22.32
31 May 10
+ 0.72
+ 2.51%
-6.34
-22.12%
566,877,888
Jun 10
15.55
30 Jun 10
-6.77
-23.62%
-13.11
-45.74%
416,158,240
Jul 10
18.50
30 Jul 10
+ 2.95
+ 10.29%
-10.16
-35.45%
532,932,480
Aug 10
18.84
31 Aug 10
+ 0.34
+ 1.19%
-9.82
-34.26%
593,762,880
Sep 10
19.26
30 Sep 10
+ 0.42
+ 1.47%
-9.40
-32.80%
599,767,296
Oct 10
25.53
29 Oct 10
+ 6.27
+ 21.88%
-3.13
-10.92%
925,545,792
Nov 10
23.12
30 Nov 10
-2.41
-8.41%
-5.54
-19.33%
935,206,016
Dec 10
22.30
31 Dec 10
-0.82
-2.86%
-6.36
-22.19%
792,105,280
Jan 11
19.60
31 Jan 11
-2.70
-12.11%
-2.70
-12.11%
356,012,096
Feb 11
20.55
28 Feb 11
+ 0.95
+ 4.26%
-1.75
-7.85%
329,428,288
Mar 11
20.22
31 Mar 11
-0.33
-1.48%
-2.08
-9.33%
1,027,653,184
Apr 11
17.05
29 Apr 11
-3.17
-14.22%
-5.25
-23.54%
600,688,448
May 11
16.05
31 May 11
-1.00
-4.48%
-6.25
-28.03%
338,403,616
Jun 11
14.93
30 Jun 11
-1.12
-5.02%
-7.37
-33.05%
293,516,672
Jul 11
13.91
29 Jul 11
-1.02
-4.57%
-8.39
-37.62%
379,101,856
Aug 11
11.50
31 Aug 11
-2.41
-10.81%
-10.80
-48.43%
397,677,632
Sep 11
9.94
30 Sep 11
-1.56
-7.00%
-12.36
-55.43%
223,035,312
Oct 11
10.11
31 Oct 11
+ 0.17
+ 0.76%
-12.19
-54.66%
302,471,744
Nov 11
9.18
30 Nov 11
-0.93
-4.17%
-13.12
-58.83%
470,665,440
Dec 11
7.75
30 Dec 11
-1.43
-6.41%
-14.55
-65.25%
245,335,632
Jan 12
8.26
31 Jan 12
+ 0.51
+ 6.58%
+ 0.51
+ 6.58%
234,409,600
Feb 12
8.79
29 Feb 12
+ 0.53
+ 6.84%
+ 1.04
+ 13.42%
466,622,688
Mar 12
7.44
30 Mar 12
-1.35
-17.42%
-0.31
-4.00%
395,788,160
Apr 12
7.66
27 Apr 12
+ 0.22
+ 2.84%
-0.09
-1.16%
250,657,232
May 12
7.36
31 May 12
-0.30
-3.87%
-0.39
-5.03%
324,642,208
Jun 12
6.41
29 Jun 12
-0.95
-12.26%
-1.34
-17.29%
197,791,824
Jul 12
5.86
31 Jul 12
-0.55
-7.10%
-1.89
-24.39%
227,128,976
Aug 12
5.39
31 Aug 12
-0.47
-6.06%
-2.36
-30.45%
207,857,632
Sep 12
5.71
28 Sep 12
+ 0.32
+ 4.13%
-2.04
-26.32%
352,609,184
Oct 12
5.53
31 Oct 12
-0.18
-2.32%
-2.22
-28.65%
166,837,872
Nov 12
4.94
30 Nov 12
-0.59
-7.61%
-2.81
-36.26%
146,514,480
Dec 12
5.39
31 Dec 12
+ 0.45
+ 5.81%
-2.36
-30.45%
336,570,592
Jan 13
5.81
31 Jan 13
+ 0.42
+ 7.79%
+ 0.42
+ 7.79%
531,786,336
Feb 13
5.92
28 Feb 13
+ 0.11
+ 2.04%
+ 0.53
+ 9.83%
243,975,296
Mar 13
5.67
29 Mar 13
-0.25
-4.64%
+ 0.28
+ 5.19%
398,684,960
Apr 13
5.40
26 Apr 13
-0.27
-5.01%
+ 0.01
+ 0.19%
177,034,720
May 13
6.45
31 May 13
+ 1.05
+ 19.48%
+ 1.06
+ 19.67%
827,368,832
Jun 13
5.39
28 Jun 13
-1.06
-19.67%
+ 0.00
+ 0.00%
360,119,200
Jul 13
5.46
31 Jul 13
+ 0.07
+ 1.30%
+ 0.07
+ 1.30%
264,946,800
Aug 13
5.87
30 Aug 13
+ 0.41
+ 7.61%
+ 0.48
+ 8.91%
473,361,664
Sep 13
7.02
30 Sep 13
+ 1.15
+ 21.34%
+ 1.63
+ 30.24%
777,566,976
Oct 13
7.76
31 Oct 13
+ 0.74
+ 13.73%
+ 2.37
+ 43.97%
1,052,828,736
Nov 13
8.28
29 Nov 13
+ 0.52
+ 9.65%
+ 2.89
+ 53.62%
552,745,024
Dec 13
8.43
31 Dec 13
+ 0.15
+ 2.78%
+ 3.04
+ 56.40%
422,546,688
Jan 14
9.76
30 Jan 14
+ 1.33
+ 15.78%
+ 1.33
+ 15.78%
615,484,224
Feb 14
9.57
28 Feb 14
-0.19
-2.25%
+ 1.14
+ 13.52%
452,712,032
Mar 14
9.39
31 Mar 14
-0.18
-2.14%
+ 0.96
+ 11.39%
500,913,568
Apr 14
9.00
30 Apr 14
-0.39
-4.63%
+ 0.57
+ 6.76%
606,324,672
May 14
9.50
30 May 14
+ 0.50
+ 5.93%
+ 1.07
+ 12.69%
326,258,976
Jun 14
9.49
30 Jun 14
-0.01
-0.12%
+ 1.06
+ 12.57%
307,297,984
Jul 14
9.01
31 Jul 14
-0.48
-5.69%
+ 0.58
+ 6.88%
379,801,408
Aug 14
10.98
26 Aug 14
+ 1.97
+ 23.37%
+ 2.55
+ 30.25%
678,673,728
Sep 14
11.70
30 Sep 14
+ 0.72
+ 8.54%
+ 3.27
+ 38.79%
804,708,800
Oct 14
12.23
31 Oct 14
+ 0.53
+ 6.29%
+ 3.80
+ 45.08%
537,290,944
Nov 14
12.07
28 Nov 14
-0.16
-1.90%
+ 3.64
+ 43.18%
800,868,096
Dec 14
14.13
31 Dec 14
+ 2.06
+ 24.44%
+ 5.70
+ 67.62%
1,415,624,704
Jan 15
14.67
30 Jan 15
+ 0.54
+ 3.82%
+ 0.54
+ 3.82%
1,022,704,832
Feb 15
14.71
27 Feb 15
+ 0.04
+ 0.28%
+ 0.58
+ 4.10%
434,246,144
Mar 15
19.06
31 Mar 15
+ 4.35
+ 30.79%
+ 4.93
+ 34.89%
1,371,608,576
Apr 15
20.11
30 Apr 15
+ 1.05
+ 7.43%
+ 5.98
+ 42.32%
1,985,294,976
May 15
23.00
29 May 15
+ 2.89
+ 20.45%
+ 8.87
+ 62.77%
2,093,289,344
Jun 15
19.47
30 Jun 15
-3.53
-24.98%
+ 5.34
+ 37.79%
2,078,140,672
Jul 15
16.76
31 Jul 15
-2.71
-19.18%
+ 2.63
+ 18.61%
2,162,237,952
Aug 15
15.40
31 Aug 15
-1.36
-9.62%
+ 1.27
+ 8.99%
1,138,429,056
Sep 15
13.51
30 Sep 15
-1.89
-13.38%
-0.62
-4.39%
658,887,040
Oct 15
15.69
30 Oct 15
+ 2.18
+ 15.43%
+ 1.56
+ 11.04%
802,620,864
Nov 15
16.33
30 Nov 15
+ 0.64
+ 4.53%
+ 2.20
+ 15.57%
970,653,696
Dec 15
22.79
31 Dec 15
+ 6.46
+ 45.72%
+ 8.66
+ 61.29%
2,583,691,776
Jan 16
16.02
29 Jan 16
-6.77
-29.71%
-6.77
-29.71%
1,238,004,992
Feb 16
14.46
29 Feb 16
-1.56
-6.85%
-8.33
-36.55%
626,422,528
Mar 16
16.42
31 Mar 16
+ 1.96
+ 8.60%
-6.37
-27.95%
794,338,368
Apr 16
15.77
29 Apr 16
-0.65
-2.85%
-7.02
-30.80%
514,822,880
May 16
15.10
31 May 16
-0.67
-2.94%
-7.69
-33.74%
331,715,904
Jun 16
15.13
30 Jun 16
+ 0.03
+ 0.13%
-7.66
-33.61%
373,449,312
Jul 16
15.56
29 Jul 16
+ 0.43
+ 1.89%
-7.23
-31.72%
467,889,408
Aug 16
16.33
31 Aug 16
+ 0.77
+ 3.38%
-6.46
-28.35%
724,766,656
Sep 16
15.68
30 Sep 16
-0.65
-2.85%
-7.11
-31.20%
265,121,984
Oct 16
15.54
31 Oct 16
-0.14
-0.61%
-7.25
-31.81%
241,619,488
Nov 16
18.84
30 Nov 16
+ 3.30
+ 14.48%
-3.95
-17.33%
790,521,600
Dec 16
17.11
30 Dec 16
-1.73
-7.59%
-5.68
-24.92%
472,598,560
Jan 17
16.69
26 Jan 17
-0.42
-2.45%
-0.42
-2.45%
166,389,760
Feb 17
16.86
28 Feb 17
+ 0.17
+ 0.99%
-0.25
-1.46%
239,794,800
Mar 17
16.06
31 Mar 17
-0.80
-4.68%
-1.05
-6.14%
391,615,808
Apr 17
15.01
28 Apr 17
-1.05
-6.14%
-2.10
-12.27%
240,652,352
May 17
15.19
31 May 17
+ 0.18
+ 1.05%
-1.92
-11.22%
209,877,744
Jun 17
15.47
30 Jun 17
+ 0.28
+ 1.64%
-1.64
-9.59%
214,873,856
Jul 17
15.23
31 Jul 17
-0.24
-1.40%
-1.88
-10.99%
205,510,240
Aug 17
11.99
31 Aug 17
-3.24
-18.94%
-5.12
-29.92%
195,446,976
Sep 17
13.06
29 Sep 17
+ 1.07
+ 6.25%
-4.05
-23.67%
394,017,376
Oct 17
14.40
31 Oct 17
+ 1.34
+ 7.83%
-2.71
-15.84%
409,895,168
Nov 17
15.80
30 Nov 17
+ 1.40
+ 8.18%
-1.31
-7.66%
832,105,216
Dec 17
18.85
29 Dec 17
+ 3.05
+ 17.83%
+ 1.74
+ 10.17%
806,160,320
Jan 18
18.13
31 Jan 18
-0.72
-3.82%
-0.72
-3.82%
682,096,512
Feb 18
17.67
28 Feb 18
-0.46
-2.44%
-1.18
-6.26%
386,647,840
Mar 18
18.12
30 Mar 18
+ 0.45
+ 2.39%
-0.73
-3.87%
651,730,624
Apr 18
17.24
27 Apr 18
-0.88
-4.67%
-1.61
-8.54%
434,984,416
May 18
16.14
31 May 18
-1.10
-5.84%
-2.71
-14.38%
467,352,064
Jun 18
12.64
29 Jun 18
-3.50
-18.57%
-6.21
-32.94%
427,952,192
Jul 18
13.94
31 Jul 18
+ 1.30
+ 6.90%
-4.91
-26.05%
491,641,536
Aug 18
12.17
31 Aug 18
-1.77
-9.39%
-6.68
-35.44%
341,341,248
Sep 18
12.01
28 Sep 18
-0.16
-0.85%
-6.84
-36.29%
323,000,832
Oct 18
8.79
31 Oct 18
-3.22
-17.08%
-10.06
-53.37%
532,810,400
Nov 18
11.02
30 Nov 18
+ 2.23
+ 11.83%
-7.83
-41.54%
686,128,256
Dec 18
9.99
28 Dec 18
-1.03
-5.46%
-8.86
-47.00%
357,685,056
Jan 19
12.85
31 Jan 19
+ 2.86
+ 28.63%
+ 2.86
+ 28.63%
566,339,392
Feb 19
13.82
28 Feb 19
+ 0.97
+ 9.71%
+ 3.83
+ 38.34%
537,878,400
Mar 19
14.55
29 Mar 19
+ 0.73
+ 7.31%
+ 4.56
+ 45.65%
694,550,976
Apr 19
11.56
30 Apr 19
-2.99
-29.93%
+ 1.57
+ 15.72%
1,086,772,736
May 19
11.43
31 May 19
-0.13
-1.30%
+ 1.44
+ 14.41%
573,538,432
Jun 19
12.43
28 Jun 19
+ 1.00
+ 10.01%
+ 2.44
+ 24.42%
491,566,112
Jul 19
11.96
31 Jul 19
-0.47
-4.70%
+ 1.97
+ 19.72%
526,482,496
Aug 19
12.95
30 Aug 19
+ 0.99
+ 9.91%
+ 2.96
+ 29.63%
518,238,528
Sep 19
12.52
30 Sep 19
-0.43
-4.30%
+ 2.53
+ 25.33%
490,448,064
Oct 19
12.57
31 Oct 19
+ 0.05
+ 0.50%
+ 2.58
+ 25.83%
464,030,464
Nov 19
11.59
29 Nov 19
-0.98
-9.81%
+ 1.60
+ 16.02%
410,148,736
Dec 19
11.95
31 Dec 19
+ 0.36
+ 3.60%
+ 1.96
+ 19.62%
477,271,008
Jan 20
11.77
23 Jan 20
-0.18
-1.51%
-0.18
-1.51%
472,792,896
Feb 20
10.52
28 Feb 20
-1.25
-10.46%
-1.43
-11.97%
652,847,168
Mar 20
9.50
31 Mar 20
-1.02
-8.54%
-2.45
-20.50%
633,718,336
Apr 20
9.98
30 Apr 20
+ 0.48
+ 4.02%
-1.97
-16.49%
377,946,624
May 20
9.48
29 May 20
-0.50
-4.18%
-2.47
-20.67%
444,299,360
Jun 20
9.97
30 Jun 20
+ 0.49
+ 4.10%
-1.98
-16.57%
670,180,800
Jul 20
13.00
31 Jul 20
+ 3.03
+ 25.36%
+ 1.05
+ 8.79%
1,908,165,888
Aug 20
10.92
31 Aug 20
-2.08
-17.41%
-1.03
-8.62%
1,638,337,792
Sep 20
10.23
30 Sep 20
-0.69
-5.77%
-1.72
-14.39%
916,777,984
Oct 20
11.58
30 Oct 20
+ 1.35
+ 11.30%
-0.37
-3.10%
1,921,250,944
Nov 20
12.51
30 Nov 20
+ 0.93
+ 7.78%
+ 0.56
+ 4.69%
1,781,327,232
Dec 20
14.25
31 Dec 20
+ 1.74
+ 14.56%
+ 2.30
+ 19.25%
2,106,397,568
Jan 21
14.49
29 Jan 21
+ 0.24
+ 1.68%
+ 0.24
+ 1.68%
2,589,568,000
Feb 21
15.15
26 Feb 21
+ 0.66
+ 4.63%
+ 0.90
+ 6.32%
1,650,036,480
Mar 21
14.17
31 Mar 21
-0.98
-6.88%
-0.08
-0.56%
2,021,619,712
Apr 21
12.19
30 Apr 21
-1.98
-13.89%
-2.06
-14.46%
1,013,870,784
May 21
12.22
31 May 21
+ 0.03
+ 0.21%
-2.03
-14.25%
850,454,144
Jun 21
12.16
30 Jun 21
-0.06
-0.42%
-2.09
-14.67%
948,372,544
Jul 21
14.45
30 Jul 21
+ 2.29
+ 16.07%
+ 0.20
+ 1.40%
2,116,113,792
Aug 21
14.59
31 Aug 21
+ 0.14
+ 0.98%
+ 0.34
+ 2.39%
2,338,707,200
Sep 21
17.39
30 Sep 21
+ 2.80
+ 19.65%
+ 3.14
+ 22.04%
5,106,231,808
Oct 21
18.53
29 Oct 21
+ 1.14
+ 8.00%
+ 4.28
+ 30.04%
2,407,633,664
Nov 21
18.30
30 Nov 21
-0.23
-1.61%
+ 4.05
+ 28.42%
3,760,238,080
Dec 21
16.47
31 Dec 21
-1.83
-12.84%
+ 2.22
+ 15.58%
2,140,011,392
Jan 22
14.93
28 Jan 22
-1.54
-9.35%
-1.54
-9.35%
976,069,184
Feb 22
14.95
28 Feb 22
+ 0.02
+ 0.12%
-1.52
-9.23%
800,309,760
Mar 22
13.13
31 Mar 22
-1.82
-11.05%
-3.34
-20.28%
1,179,979,136
Apr 22
11.29
29 Apr 22
-1.84
-11.17%
-5.18
-31.45%
668,786,752
May 22
12.36
31 May 22
+ 1.07
+ 6.50%
-4.11
-24.95%
840,212,544
Jun 22
14.80
30 Jun 22
+ 2.44
+ 14.81%
-1.67
-10.14%
1,539,414,016
Jul 22
14.92
29 Jul 22
+ 0.12
+ 0.73%
-1.55
-9.41%
1,463,251,456
Aug 22
12.83
31 Aug 22
-2.09
-12.69%
-3.64
-22.10%
1,147,516,544
Sep 22
11.34
30 Sep 22
-1.49
-9.05%
-5.13
-31.15%
429,609,152
Oct 22
10.45
31 Oct 22
-0.89
-5.40%
-6.02
-36.55%
507,371,808
Nov 22
11.51
30 Nov 22
+ 1.06
+ 6.44%
-4.96
-30.12%
585,925,376
Dec 22
11.00
30 Dec 22
-0.51
-3.10%
-5.47
-33.21%
483,272,672
Jan 23
11.72
31 Jan 23
+ 0.72
+ 6.55%
+ 0.72
+ 6.55%
361,177,120
Feb 23
11.36
28 Feb 23
-0.36
-3.27%
+ 0.36
+ 3.27%
425,163,008
Mar 23
11.04
31 Mar 23
-0.32
-2.91%
+ 0.04
+ 0.36%
466,737,088
Apr 23
10.96
28 Apr 23
-0.08
-0.73%
-0.04
-0.36%
403,082,880
May 23
10.88
31 May 23
-0.08
-0.73%
-0.12
-1.09%
385,044,128
Jun 23
10.62
30 Jun 23
-0.26
-2.36%
-0.38
-3.45%
302,554,944
Jul 23
11.20
31 Jul 23
+ 0.58
+ 5.27%
+ 0.20
+ 1.82%
250,202,048
Aug 23
9.50
31 Aug 23
-1.70
-15.45%
-1.50
-13.64%
374,061,024
Sep 23
9.23
28 Sep 23
-0.27
-2.45%
-1.77
-16.09%
282,931,840
Oct 23
8.79
31 Oct 23
-0.44
-4.00%
-2.21
-20.09%
296,346,432
Nov 23
8.70
30 Nov 23
-0.09
-0.82%
-2.30
-20.91%
289,947,808
Dec 23
8.00
29 Dec 23
-0.70
-6.36%
-3.00
-27.27%
480,566,720
Jan 24
6.98
31 Jan 24
-1.02
-12.75%
-1.02
-12.75%
398,604,480
Feb 24
7.64
29 Feb 24
+ 0.66
+ 8.25%
-0.36
-4.50%
392,354,432
Mar 24
7.53
29 Mar 24
-0.11
-1.37%
-0.47
-5.87%
606,830,656
Apr 24
7.63
30 Apr 24
+ 0.10
+ 1.25%
-0.37
-4.62%
472,990,336
May 24
7.80
31 May 24
+ 0.17
+ 2.13%
-0.20
-2.50%
524,689,312
Jun 24
6.72
28 Jun 24
-1.08
-13.50%
-1.28
-16.00%
599,295,872
Jul 24
8.01
31 Jul 24
+ 1.29
+ 16.13%
+ 0.01
+ 0.13%
843,920,832
Aug 24
8.26
30 Aug 24
+ 0.25
+ 3.13%
+ 0.26
+ 3.25%
888,614,080
Sep 24
10.02
30 Sep 24
+ 1.76
+ 22.00%
+ 2.02
+ 25.25%
747,962,304
Oct 24
10.88
31 Oct 24
+ 0.86
+ 10.75%
+ 2.88
+ 36.00%
1,337,002,240
Nov 24
11.16
29 Nov 24
+ 0.28
+ 3.50%
+ 3.16
+ 39.50%
1,328,635,776
Dec 24
10.33
31 Dec 24
-0.83
-10.37%
+ 2.33
+ 29.13%
795,545,024
Jan 25
9.61
27 Jan 25
-0.72
-6.97%
-0.72
-6.97%
419,662,624
Feb 25
9.05
28 Feb 25
-0.56
-5.42%
-1.28
-12.39%
836,747,392
Mar 25
8.88
31 Mar 25
-0.17
-1.65%
-1.45
-14.04%
1,072,766,464
Apr 25
8.75
30 Apr 25
-0.13
-1.26%
-1.58
-15.30%
894,156,928
May 25
9.25
30 May 25
+ 0.50
+ 4.84%
-1.08
-10.45%
649,071,360
Jun 25
10.25
30 Jun 25
+ 1.00
+ 9.68%
-0.08
-0.77%
866,209,216
Jul 25
9.63
31 Jul 25
-0.62
-6.00%
-0.70
-6.78%
871,885,888
Aug 25
11.42
29 Aug 25
+ 1.79
+ 17.33%
+ 1.09
+ 10.55%
1,487,085,440
Sep 25
14.97
30 Sep 25
+ 3.55
+ 34.37%
+ 4.64
+ 44.92%
2,883,120,128
Oct 25
15.70
31 Oct 25
+ 0.73
+ 7.07%
+ 5.37
+ 51.98%
3,187,677,184
Nov 25
15.41
28 Nov 25
-0.29
-2.81%
+ 5.08
+ 49.18%
2,166,580,480
Dec 25
20.40
31 Dec 25
+ 4.99
+ 48.31%
+ 10.07
+ 97.48%
4,711,128,576
Jan 26
26.11
30 Jan 26
+ 5.71
+ 27.99%
+ 5.71
+ 27.99%
9,476,133,888
Feb 26
28.45
27 Feb 26
+ 2.34
+ 11.47%
+ 8.05
+ 39.46%
3,241,976,832
Mar 26
26.30
31 Mar 26
-2.15
-10.54%
+ 5.90
+ 28.92%
3,505,118,976
Apr 26
27.55
30 Apr 26
+ 1.25
+ 6.13%
+ 7.15
+ 35.05%
3,854,481,664
May 26
23.42
29 May 26
-4.13
-20.25%
+ 3.02
+ 14.80%
3,993,223,936
Jun 26
23.90
30 Jun 26
+ 0.48
+ 2.35%
+ 3.50
+ 17.16%
4,199,247,872
Jul 26
18.39
31 Jul 26
-5.51
-27.01%
-2.01
-9.85%
4,295,795,712
Aug 26
18.61
26 Aug 26
+ 0.22
+ 1.08%
-1.79
-8.77%
4,397,117,440
Sep 26
17.22
30 Sep 26
-1.39
-6.81%
-3.18
-15.59%
4,443,124,224
Oct 26
15.14
20 Oct 26
-2.08
-10.20%
-5.26
-25.78%
4,487,720,960

Goldwind Science & Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.66 ( 31 Dec 09 )
22.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.36 )
Cum % Mvmt ( -22.19% )
7,419,786,240
Calendar Year End ( 2011 )
22.30 ( 31 Dec 10 )
7.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.55 )
Cum % Mvmt ( -65.25% )
4,963,990,016
Calendar Year End ( 2012 )
7.75 ( 30 Dec 11 )
5.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -30.45% )
3,307,430,400
Calendar Year End ( 2013 )
5.39 ( 31 Dec 12 )
8.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 56.40% )
6,082,964,992
Calendar Year End ( 2014 )
8.43 ( 31 Dec 13 )
14.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 67.62% )
7,425,959,424
Calendar Year End ( 2015 )
14.13 ( 31 Dec 14 )
22.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 61.29% )
17,301,805,056
Calendar Year End ( 2016 )
22.79 ( 31 Dec 15 )
17.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -24.92% )
6,841,271,808
Calendar Year End ( 2017 )
17.11 ( 30 Dec 16 )
18.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 10.17% )
4,306,339,840
Calendar Year End ( 2018 )
18.85 ( 29 Dec 17 )
9.99 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -47.00% )
5,783,370,752
Calendar Year End ( 2019 )
9.99 ( 28 Dec 18 )
11.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 19.62% )
6,837,265,408
Calendar Year End ( 2020 )
11.95 ( 31 Dec 19 )
14.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 19.25% )
13,524,042,752
Calendar Year End ( 2021 )
14.25 ( 31 Dec 20 )
16.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 15.58% )
26,942,857,216
Calendar Year End ( 2022 )
16.47 ( 31 Dec 21 )
11.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.47 )
Cum % Mvmt ( -33.21% )
10,621,718,528
Calendar Year End ( 2023 )
11.00 ( 30 Dec 22 )
8.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -27.27% )
4,317,814,784
Calendar Year End ( 2024 )
8.00 ( 29 Dec 23 )
10.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 29.13% )
8,936,444,928
Calendar Year End ( 2025 )
10.33 ( 31 Dec 24 )
20.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.07 )
Cum % Mvmt ( + 97.48% )
20,046,092,288
Calendar Year End ( 0 )
20.40 ( 31 Dec 25 )
15.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.26 )
Cum % Mvmt ( -25.78% )
13,963,852,800
Jan 10
31.40
29 Jan 10
+2.74
+ 9.56%
+ 2.74
+9.56%
448,910,976
Feb 10
33.25
26 Feb 10
+1.85
+ 6.45%
+ 4.59
+16.02%
361,047,680
Mar 10
34.52
31 Mar 10
+1.27
+ 4.43%
+ 5.86
+20.45%
380,389,280
Apr 10
21.60
30 Apr 10
-12.92
-45.08%
-7.06
-24.63%
867,082,432
May 10
22.32
31 May 10
+0.72
+ 2.51%
-6.34
-22.12%
566,877,888
Jun 10
15.55
30 Jun 10
-6.77
-23.62%
-13.11
-45.74%
416,158,240
Jul 10
18.50
30 Jul 10
+2.95
+ 10.29%
-10.16
-35.45%
532,932,480
Aug 10
18.84
31 Aug 10
+0.34
+ 1.19%
-9.82
-34.26%
593,762,880
Sep 10
19.26
30 Sep 10
+0.42
+ 1.47%
-9.40
-32.80%
599,767,296
Oct 10
25.53
29 Oct 10
+6.27
+ 21.88%
-3.13
-10.92%
925,545,792
Nov 10
23.12
30 Nov 10
-2.41
-8.41%
-5.54
-19.33%
935,206,016
Dec 10
22.30
31 Dec 10
-0.82
-2.86%
-6.36
-22.19%
792,105,280
Jan 11
19.60
31 Jan 11
-2.70
-12.11%
-2.70
-12.11%
356,012,096
Feb 11
20.55
28 Feb 11
+0.95
+ 4.26%
-1.75
-7.85%
329,428,288
Mar 11
20.22
31 Mar 11
-0.33
-1.48%
-2.08
-9.33%
1,027,653,184
Apr 11
17.05
29 Apr 11
-3.17
-14.22%
-5.25
-23.54%
600,688,448
May 11
16.05
31 May 11
-1.00
-4.48%
-6.25
-28.03%
338,403,616
Jun 11
14.93
30 Jun 11
-1.12
-5.02%
-7.37
-33.05%
293,516,672
Jul 11
13.91
29 Jul 11
-1.02
-4.57%
-8.39
-37.62%
379,101,856
Aug 11
11.50
31 Aug 11
-2.41
-10.81%
-10.80
-48.43%
397,677,632
Sep 11
9.94
30 Sep 11
-1.56
-7.00%
-12.36
-55.43%
223,035,312
Oct 11
10.11
31 Oct 11
+0.17
+ 0.76%
-12.19
-54.66%
302,471,744
Nov 11
9.18
30 Nov 11
-0.93
-4.17%
-13.12
-58.83%
470,665,440
Dec 11
7.75
30 Dec 11
-1.43
-6.41%
-14.55
-65.25%
245,335,632
Jan 12
8.26
31 Jan 12
+0.51
+ 6.58%
+ 0.51
+6.58%
234,409,600
Feb 12
8.79
29 Feb 12
+0.53
+ 6.84%
+ 1.04
+13.42%
466,622,688
Mar 12
7.44
30 Mar 12
-1.35
-17.42%
-0.31
-4.00%
395,788,160
Apr 12
7.66
27 Apr 12
+0.22
+ 2.84%
-0.09
-1.16%
250,657,232
May 12
7.36
31 May 12
-0.30
-3.87%
-0.39
-5.03%
324,642,208
Jun 12
6.41
29 Jun 12
-0.95
-12.26%
-1.34
-17.29%
197,791,824
Jul 12
5.86
31 Jul 12
-0.55
-7.10%
-1.89
-24.39%
227,128,976
Aug 12
5.39
31 Aug 12
-0.47
-6.06%
-2.36
-30.45%
207,857,632
Sep 12
5.71
28 Sep 12
+0.32
+ 4.13%
-2.04
-26.32%
352,609,184
Oct 12
5.53
31 Oct 12
-0.18
-2.32%
-2.22
-28.65%
166,837,872
Nov 12
4.94
30 Nov 12
-0.59
-7.61%
-2.81
-36.26%
146,514,480
Dec 12
5.39
31 Dec 12
+0.45
+ 5.81%
-2.36
-30.45%
336,570,592
Jan 13
5.81
31 Jan 13
+0.42
+ 7.79%
+ 0.42
+7.79%
531,786,336
Feb 13
5.92
28 Feb 13
+0.11
+ 2.04%
+ 0.53
+9.83%
243,975,296
Mar 13
5.67
29 Mar 13
-0.25
-4.64%
+ 0.28
+5.19%
398,684,960
Apr 13
5.40
26 Apr 13
-0.27
-5.01%
+ 0.01
+0.19%
177,034,720
May 13
6.45
31 May 13
+1.05
+ 19.48%
+ 1.06
+19.67%
827,368,832
Jun 13
5.39
28 Jun 13
-1.06
-19.67%
+ 0.00
+0.00%
360,119,200
Jul 13
5.46
31 Jul 13
+0.07
+ 1.30%
+ 0.07
+1.30%
264,946,800
Aug 13
5.87
30 Aug 13
+0.41
+ 7.61%
+ 0.48
+8.91%
473,361,664
Sep 13
7.02
30 Sep 13
+1.15
+ 21.34%
+ 1.63
+30.24%
777,566,976
Oct 13
7.76
31 Oct 13
+0.74
+ 13.73%
+ 2.37
+43.97%
1,052,828,736
Nov 13
8.28
29 Nov 13
+0.52
+ 9.65%
+ 2.89
+53.62%
552,745,024
Dec 13
8.43
31 Dec 13
+0.15
+ 2.78%
+ 3.04
+56.40%
422,546,688
Jan 14
9.76
30 Jan 14
+1.33
+ 15.78%
+ 1.33
+15.78%
615,484,224
Feb 14
9.57
28 Feb 14
-0.19
-2.25%
+ 1.14
+13.52%
452,712,032
Mar 14
9.39
31 Mar 14
-0.18
-2.14%
+ 0.96
+11.39%
500,913,568
Apr 14
9.00
30 Apr 14
-0.39
-4.63%
+ 0.57
+6.76%
606,324,672
May 14
9.50
30 May 14
+0.50
+ 5.93%
+ 1.07
+12.69%
326,258,976
Jun 14
9.49
30 Jun 14
-0.01
-0.12%
+ 1.06
+12.57%
307,297,984
Jul 14
9.01
31 Jul 14
-0.48
-5.69%
+ 0.58
+6.88%
379,801,408
Aug 14
10.98
26 Aug 14
+1.97
+ 23.37%
+ 2.55
+30.25%
678,673,728
Sep 14
11.70
30 Sep 14
+0.72
+ 8.54%
+ 3.27
+38.79%
804,708,800
Oct 14
12.23
31 Oct 14
+0.53
+ 6.29%
+ 3.80
+45.08%
537,290,944
Nov 14
12.07
28 Nov 14
-0.16
-1.90%
+ 3.64
+43.18%
800,868,096
Dec 14
14.13
31 Dec 14
+2.06
+ 24.44%
+ 5.70
+67.62%
1,415,624,704
Jan 15
14.67
30 Jan 15
+0.54
+ 3.82%
+ 0.54
+3.82%
1,022,704,832
Feb 15
14.71
27 Feb 15
+0.04
+ 0.28%
+ 0.58
+4.10%
434,246,144
Mar 15
19.06
31 Mar 15
+4.35
+ 30.79%
+ 4.93
+34.89%
1,371,608,576
Apr 15
20.11
30 Apr 15
+1.05
+ 7.43%
+ 5.98
+42.32%
1,985,294,976
May 15
23.00
29 May 15
+2.89
+ 20.45%
+ 8.87
+62.77%
2,093,289,344
Jun 15
19.47
30 Jun 15
-3.53
-24.98%
+ 5.34
+37.79%
2,078,140,672
Jul 15
16.76
31 Jul 15
-2.71
-19.18%
+ 2.63
+18.61%
2,162,237,952
Aug 15
15.40
31 Aug 15
-1.36
-9.62%
+ 1.27
+8.99%
1,138,429,056
Sep 15
13.51
30 Sep 15
-1.89
-13.38%
-0.62
-4.39%
658,887,040
Oct 15
15.69
30 Oct 15
+2.18
+ 15.43%
+ 1.56
+11.04%
802,620,864
Nov 15
16.33
30 Nov 15
+0.64
+ 4.53%
+ 2.20
+15.57%
970,653,696
Dec 15
22.79
31 Dec 15
+6.46
+ 45.72%
+ 8.66
+61.29%
2,583,691,776
Jan 16
16.02
29 Jan 16
-6.77
-29.71%
-6.77
-29.71%
1,238,004,992
Feb 16
14.46
29 Feb 16
-1.56
-6.85%
-8.33
-36.55%
626,422,528
Mar 16
16.42
31 Mar 16
+1.96
+ 8.60%
-6.37
-27.95%
794,338,368
Apr 16
15.77
29 Apr 16
-0.65
-2.85%
-7.02
-30.80%
514,822,880
May 16
15.10
31 May 16
-0.67
-2.94%
-7.69
-33.74%
331,715,904
Jun 16
15.13
30 Jun 16
+0.03
+ 0.13%
-7.66
-33.61%
373,449,312
Jul 16
15.56
29 Jul 16
+0.43
+ 1.89%
-7.23
-31.72%
467,889,408
Aug 16
16.33
31 Aug 16
+0.77
+ 3.38%
-6.46
-28.35%
724,766,656
Sep 16
15.68
30 Sep 16
-0.65
-2.85%
-7.11
-31.20%
265,121,984
Oct 16
15.54
31 Oct 16
-0.14
-0.61%
-7.25
-31.81%
241,619,488
Nov 16
18.84
30 Nov 16
+3.30
+ 14.48%
-3.95
-17.33%
790,521,600
Dec 16
17.11
30 Dec 16
-1.73
-7.59%
-5.68
-24.92%
472,598,560
Jan 17
16.69
26 Jan 17
-0.42
-2.45%
-0.42
-2.45%
166,389,760
Feb 17
16.86
28 Feb 17
+0.17
+ 0.99%
-0.25
-1.46%
239,794,800
Mar 17
16.06
31 Mar 17
-0.80
-4.68%
-1.05
-6.14%
391,615,808
Apr 17
15.01
28 Apr 17
-1.05
-6.14%
-2.10
-12.27%
240,652,352
May 17
15.19
31 May 17
+0.18
+ 1.05%
-1.92
-11.22%
209,877,744
Jun 17
15.47
30 Jun 17
+0.28
+ 1.64%
-1.64
-9.59%
214,873,856
Jul 17
15.23
31 Jul 17
-0.24
-1.40%
-1.88
-10.99%
205,510,240
Aug 17
11.99
31 Aug 17
-3.24
-18.94%
-5.12
-29.92%
195,446,976
Sep 17
13.06
29 Sep 17
+1.07
+ 6.25%
-4.05
-23.67%
394,017,376
Oct 17
14.40
31 Oct 17
+1.34
+ 7.83%
-2.71
-15.84%
409,895,168
Nov 17
15.80
30 Nov 17
+1.40
+ 8.18%
-1.31
-7.66%
832,105,216
Dec 17
18.85
29 Dec 17
+3.05
+ 17.83%
+ 1.74
+10.17%
806,160,320
Jan 18
18.13
31 Jan 18
-0.72
-3.82%
-0.72
-3.82%
682,096,512
Feb 18
17.67
28 Feb 18
-0.46
-2.44%
-1.18
-6.26%
386,647,840
Mar 18
18.12
30 Mar 18
+0.45
+ 2.39%
-0.73
-3.87%
651,730,624
Apr 18
17.24
27 Apr 18
-0.88
-4.67%
-1.61
-8.54%
434,984,416
May 18
16.14
31 May 18
-1.10
-5.84%
-2.71
-14.38%
467,352,064
Jun 18
12.64
29 Jun 18
-3.50
-18.57%
-6.21
-32.94%
427,952,192
Jul 18
13.94
31 Jul 18
+1.30
+ 6.90%
-4.91
-26.05%
491,641,536
Aug 18
12.17
31 Aug 18
-1.77
-9.39%
-6.68
-35.44%
341,341,248
Sep 18
12.01
28 Sep 18
-0.16
-0.85%
-6.84
-36.29%
323,000,832
Oct 18
8.79
31 Oct 18
-3.22
-17.08%
-10.06
-53.37%
532,810,400
Nov 18
11.02
30 Nov 18
+2.23
+ 11.83%
-7.83
-41.54%
686,128,256
Dec 18
9.99
28 Dec 18
-1.03
-5.46%
-8.86
-47.00%
357,685,056
Jan 19
12.85
31 Jan 19
+2.86
+ 28.63%
+ 2.86
+28.63%
566,339,392
Feb 19
13.82
28 Feb 19
+0.97
+ 9.71%
+ 3.83
+38.34%
537,878,400
Mar 19
14.55
29 Mar 19
+0.73
+ 7.31%
+ 4.56
+45.65%
694,550,976
Apr 19
11.56
30 Apr 19
-2.99
-29.93%
+ 1.57
+15.72%
1,086,772,736
May 19
11.43
31 May 19
-0.13
-1.30%
+ 1.44
+14.41%
573,538,432
Jun 19
12.43
28 Jun 19
+1.00
+ 10.01%
+ 2.44
+24.42%
491,566,112
Jul 19
11.96
31 Jul 19
-0.47
-4.70%
+ 1.97
+19.72%
526,482,496
Aug 19
12.95
30 Aug 19
+0.99
+ 9.91%
+ 2.96
+29.63%
518,238,528
Sep 19
12.52
30 Sep 19
-0.43
-4.30%
+ 2.53
+25.33%
490,448,064
Oct 19
12.57
31 Oct 19
+0.05
+ 0.50%
+ 2.58
+25.83%
464,030,464
Nov 19
11.59
29 Nov 19
-0.98
-9.81%
+ 1.60
+16.02%
410,148,736
Dec 19
11.95
31 Dec 19
+0.36
+ 3.60%
+ 1.96
+19.62%
477,271,008
Jan 20
11.77
23 Jan 20
-0.18
-1.51%
-0.18
-1.51%
472,792,896
Feb 20
10.52
28 Feb 20
-1.25
-10.46%
-1.43
-11.97%
652,847,168
Mar 20
9.50
31 Mar 20
-1.02
-8.54%
-2.45
-20.50%
633,718,336
Apr 20
9.98
30 Apr 20
+0.48
+ 4.02%
-1.97
-16.49%
377,946,624
May 20
9.48
29 May 20
-0.50
-4.18%
-2.47
-20.67%
444,299,360
Jun 20
9.97
30 Jun 20
+0.49
+ 4.10%
-1.98
-16.57%
670,180,800
Jul 20
13.00
31 Jul 20
+3.03
+ 25.36%
+ 1.05
+8.79%
1,908,165,888
Aug 20
10.92
31 Aug 20
-2.08
-17.41%
-1.03
-8.62%
1,638,337,792
Sep 20
10.23
30 Sep 20
-0.69
-5.77%
-1.72
-14.39%
916,777,984
Oct 20
11.58
30 Oct 20
+1.35
+ 11.30%
-0.37
-3.10%
1,921,250,944
Nov 20
12.51
30 Nov 20
+0.93
+ 7.78%
+ 0.56
+4.69%
1,781,327,232
Dec 20
14.25
31 Dec 20
+1.74
+ 14.56%
+ 2.30
+19.25%
2,106,397,568
Jan 21
14.49
29 Jan 21
+0.24
+ 1.68%
+ 0.24
+1.68%
2,589,568,000
Feb 21
15.15
26 Feb 21
+0.66
+ 4.63%
+ 0.90
+6.32%
1,650,036,480
Mar 21
14.17
31 Mar 21
-0.98
-6.88%
-0.08
-0.56%
2,021,619,712
Apr 21
12.19
30 Apr 21
-1.98
-13.89%
-2.06
-14.46%
1,013,870,784
May 21
12.22
31 May 21
+0.03
+ 0.21%
-2.03
-14.25%
850,454,144
Jun 21
12.16
30 Jun 21
-0.06
-0.42%
-2.09
-14.67%
948,372,544
Jul 21
14.45
30 Jul 21
+2.29
+ 16.07%
+ 0.20
+1.40%
2,116,113,792
Aug 21
14.59
31 Aug 21
+0.14
+ 0.98%
+ 0.34
+2.39%
2,338,707,200
Sep 21
17.39
30 Sep 21
+2.80
+ 19.65%
+ 3.14
+22.04%
5,106,231,808
Oct 21
18.53
29 Oct 21
+1.14
+ 8.00%
+ 4.28
+30.04%
2,407,633,664
Nov 21
18.30
30 Nov 21
-0.23
-1.61%
+ 4.05
+28.42%
3,760,238,080
Dec 21
16.47
31 Dec 21
-1.83
-12.84%
+ 2.22
+15.58%
2,140,011,392
Jan 22
14.93
28 Jan 22
-1.54
-9.35%
-1.54
-9.35%
976,069,184
Feb 22
14.95
28 Feb 22
+0.02
+ 0.12%
-1.52
-9.23%
800,309,760
Mar 22
13.13
31 Mar 22
-1.82
-11.05%
-3.34
-20.28%
1,179,979,136
Apr 22
11.29
29 Apr 22
-1.84
-11.17%
-5.18
-31.45%
668,786,752
May 22
12.36
31 May 22
+1.07
+ 6.50%
-4.11
-24.95%
840,212,544
Jun 22
14.80
30 Jun 22
+2.44
+ 14.81%
-1.67
-10.14%
1,539,414,016
Jul 22
14.92
29 Jul 22
+0.12
+ 0.73%
-1.55
-9.41%
1,463,251,456
Aug 22
12.83
31 Aug 22
-2.09
-12.69%
-3.64
-22.10%
1,147,516,544
Sep 22
11.34
30 Sep 22
-1.49
-9.05%
-5.13
-31.15%
429,609,152
Oct 22
10.45
31 Oct 22
-0.89
-5.40%
-6.02
-36.55%
507,371,808
Nov 22
11.51
30 Nov 22
+1.06
+ 6.44%
-4.96
-30.12%
585,925,376
Dec 22
11.00
30 Dec 22
-0.51
-3.10%
-5.47
-33.21%
483,272,672
Jan 23
11.72
31 Jan 23
+0.72
+ 6.55%
+ 0.72
+6.55%
361,177,120
Feb 23
11.36
28 Feb 23
-0.36
-3.27%
+ 0.36
+3.27%
425,163,008
Mar 23
11.04
31 Mar 23
-0.32
-2.91%
+ 0.04
+0.36%
466,737,088
Apr 23
10.96
28 Apr 23
-0.08
-0.73%
-0.04
-0.36%
403,082,880
May 23
10.88
31 May 23
-0.08
-0.73%
-0.12
-1.09%
385,044,128
Jun 23
10.62
30 Jun 23
-0.26
-2.36%
-0.38
-3.45%
302,554,944
Jul 23
11.20
31 Jul 23
+0.58
+ 5.27%
+ 0.20
+1.82%
250,202,048
Aug 23
9.50
31 Aug 23
-1.70
-15.45%
-1.50
-13.64%
374,061,024
Sep 23
9.23
28 Sep 23
-0.27
-2.45%
-1.77
-16.09%
282,931,840
Oct 23
8.79
31 Oct 23
-0.44
-4.00%
-2.21
-20.09%
296,346,432
Nov 23
8.70
30 Nov 23
-0.09
-0.82%
-2.30
-20.91%
289,947,808
Dec 23
8.00
29 Dec 23
-0.70
-6.36%
-3.00
-27.27%
480,566,720
Jan 24
6.98
31 Jan 24
-1.02
-12.75%
-1.02
-12.75%
398,604,480
Feb 24
7.64
29 Feb 24
+0.66
+ 8.25%
-0.36
-4.50%
392,354,432
Mar 24
7.53
29 Mar 24
-0.11
-1.37%
-0.47
-5.87%
606,830,656
Apr 24
7.63
30 Apr 24
+0.10
+ 1.25%
-0.37
-4.62%
472,990,336
May 24
7.80
31 May 24
+0.17
+ 2.13%
-0.20
-2.50%
524,689,312
Jun 24
6.72
28 Jun 24
-1.08
-13.50%
-1.28
-16.00%
599,295,872
Jul 24
8.01
31 Jul 24
+1.29
+ 16.13%
+ 0.01
+0.13%
843,920,832
Aug 24
8.26
30 Aug 24
+0.25
+ 3.13%
+ 0.26
+3.25%
888,614,080
Sep 24
10.02
30 Sep 24
+1.76
+ 22.00%
+ 2.02
+25.25%
747,962,304
Oct 24
10.88
31 Oct 24
+0.86
+ 10.75%
+ 2.88
+36.00%
1,337,002,240
Nov 24
11.16
29 Nov 24
+0.28
+ 3.50%
+ 3.16
+39.50%
1,328,635,776
Dec 24
10.33
31 Dec 24
-0.83
-10.37%
+ 2.33
+29.13%
795,545,024
Jan 25
9.61
27 Jan 25
-0.72
-6.97%
-0.72
-6.97%
419,662,624
Feb 25
9.05
28 Feb 25
-0.56
-5.42%
-1.28
-12.39%
836,747,392
Mar 25
8.88
31 Mar 25
-0.17
-1.65%
-1.45
-14.04%
1,072,766,464
Apr 25
8.75
30 Apr 25
-0.13
-1.26%
-1.58
-15.30%
894,156,928
May 25
9.25
30 May 25
+0.50
+ 4.84%
-1.08
-10.45%
649,071,360
Jun 25
10.25
30 Jun 25
+1.00
+ 9.68%
-0.08
-0.77%
866,209,216
Jul 25
9.63
31 Jul 25
-0.62
-6.00%
-0.70
-6.78%
871,885,888
Aug 25
11.42
29 Aug 25
+1.79
+ 17.33%
+ 1.09
+10.55%
1,487,085,440
Sep 25
14.97
30 Sep 25
+3.55
+ 34.37%
+ 4.64
+44.92%
2,883,120,128
Oct 25
15.70
31 Oct 25
+0.73
+ 7.07%
+ 5.37
+51.98%
3,187,677,184
Nov 25
15.41
28 Nov 25
-0.29
-2.81%
+ 5.08
+49.18%
2,166,580,480
Dec 25
20.40
31 Dec 25
+4.99
+ 48.31%
+ 10.07
+97.48%
4,711,128,576
Jan 26
26.11
30 Jan 26
+5.71
+ 27.99%
+ 5.71
+27.99%
9,476,133,888
Feb 26
28.45
27 Feb 26
+2.34
+ 11.47%
+ 8.05
+39.46%
3,241,976,832
Mar 26
26.30
31 Mar 26
-2.15
-10.54%
+ 5.90
+28.92%
3,505,118,976
Apr 26
27.55
30 Apr 26
+1.25
+ 6.13%
+ 7.15
+35.05%
3,854,481,664
May 26
23.42
29 May 26
-4.13
-20.25%
+ 3.02
+14.80%
3,993,223,936
Jun 26
23.90
30 Jun 26
+0.48
+ 2.35%
+ 3.50
+17.16%
4,199,247,872
Jul 26
18.39
31 Jul 26
-5.51
-27.01%
-2.01
-9.85%
4,295,795,712
Aug 26
18.61
26 Aug 26
+0.22
+ 1.08%
-1.79
-8.77%
4,397,117,440
Sep 26
17.22
30 Sep 26
-1.39
-6.81%
-3.18
-15.59%
4,443,124,224
Oct 26
15.14
20 Oct 26
-2.08
-10.20%
-5.26
-25.78%
4,487,720,960