FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Guangdong Tapai Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Guangdong Tapai Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Guangdong Tapai Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.43 ( 31 Dec 09 )
16.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.10% )
Volume : 1,184,446,336
Calendar Year End ( 2011 )
16.25 ( 31 Dec 10 )
9.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.85 )
Cum % Mvmt ( -42.15% )
Volume : 4,851,596,288
Calendar Year End ( 2012 )
9.40 ( 30 Dec 11 )
8.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -10.64% )
Volume : 2,906,296,064
Calendar Year End ( 2013 )
8.40 ( 31 Dec 12 )
6.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -23.45% )
Volume : 1,901,856,512
Calendar Year End ( 2014 )
6.43 ( 31 Dec 13 )
10.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 58.16% )
Volume : 2,147,697,664
Calendar Year End ( 2015 )
10.17 ( 31 Dec 14 )
14.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 44.05% )
Volume : 4,976,141,824
Calendar Year End ( 2016 )
14.65 ( 31 Dec 15 )
9.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -36.18% )
Volume : 2,502,929,920
Calendar Year End ( 2017 )
9.35 ( 30 Dec 16 )
11.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 27.38% )
Volume : 6,802,765,312
Calendar Year End ( 2018 )
11.91 ( 29 Dec 17 )
10.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -15.53% )
Volume : 3,242,211,328
Calendar Year End ( 2019 )
10.06 ( 28 Dec 18 )
12.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 25.25% )
Volume : 3,903,839,744
Calendar Year End ( 2020 )
12.60 ( 31 Dec 19 )
12.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.11% )
Volume : 6,392,478,720
Calendar Year End ( 2021 )
12.74 ( 31 Dec 20 )
10.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -16.95% )
Volume : 4,240,539,904
Calendar Year End ( 2022 )
10.58 ( 31 Dec 21 )
7.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.48 )
Cum % Mvmt ( -32.89% )
Volume : 2,695,280,128
Calendar Year End ( 2023 )
7.10 ( 30 Dec 22 )
7.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.28% )
Volume : 1,956,812,800
Calendar Year End ( 2024 )
7.08 ( 29 Dec 23 )
7.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 8.33% )
Volume : 2,465,348,352
Calendar Year End ( 2025 )
7.67 ( 31 Dec 24 )
9.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 17.47% )
Volume : 3,111,764,480
Calendar Year End ( 0 )
9.01 ( 31 Dec 25 )
7.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -13.76% )
Volume : 540,847,744
Jan 10
14.64
29 Jan 10
-1.79
-10.89%
-1.79
-10.89%
102,364,768
Feb 10
15.00
26 Feb 10
+ 0.36
+ 2.19%
-1.43
-8.70%
63,597,288
Mar 10
15.91
31 Mar 10
+ 0.91
+ 5.54%
-0.52
-3.16%
75,200,672
Apr 10
12.78
30 Apr 10
-3.13
-19.05%
-3.65
-22.22%
79,781,192
May 10
11.28
31 May 10
-1.50
-9.13%
-5.15
-31.35%
74,203,800
Jun 10
10.19
30 Jun 10
-1.09
-6.63%
-6.24
-37.98%
66,697,872
Jul 10
11.81
30 Jul 10
+ 1.62
+ 9.86%
-4.62
-28.12%
81,720,872
Aug 10
13.78
31 Aug 10
+ 1.97
+ 11.99%
-2.65
-16.13%
147,410,304
Sep 10
13.37
30 Sep 10
-0.41
-2.50%
-3.06
-18.62%
91,781,464
Oct 10
14.41
29 Oct 10
+ 1.04
+ 6.33%
-2.02
-12.29%
96,444,416
Nov 10
16.22
30 Nov 10
+ 1.81
+ 11.02%
-0.21
-1.28%
164,871,088
Dec 10
16.25
31 Dec 10
+ 0.03
+ 0.18%
-0.18
-1.10%
140,372,656
Jan 11
14.40
31 Jan 11
-1.85
-11.38%
-1.85
-11.38%
49,535,136
Feb 11
17.08
28 Feb 11
+ 2.68
+ 16.49%
+ 0.83
+ 5.11%
154,486,816
Mar 11
19.15
31 Mar 11
+ 2.07
+ 12.74%
+ 2.90
+ 17.85%
232,826,848
Apr 11
21.33
29 Apr 11
+ 2.18
+ 13.42%
+ 5.08
+ 31.26%
186,332,112
May 11
9.00
31 May 11
-12.33
-75.88%
-7.25
-44.62%
280,537,568
Jun 11
13.23
30 Jun 11
+ 4.23
+ 26.03%
-3.02
-18.58%
842,818,240
Jul 11
14.21
29 Jul 11
+ 0.98
+ 6.03%
-2.04
-12.55%
1,174,904,960
Aug 11
13.36
31 Aug 11
-0.85
-5.23%
-2.89
-17.78%
618,430,528
Sep 11
11.55
30 Sep 11
-1.81
-11.14%
-4.70
-28.92%
451,341,760
Oct 11
12.29
31 Oct 11
+ 0.74
+ 4.55%
-3.96
-24.37%
245,309,856
Nov 11
9.78
30 Nov 11
-2.51
-15.45%
-6.47
-39.82%
274,852,224
Dec 11
9.40
30 Dec 11
-0.38
-2.34%
-6.85
-42.15%
340,220,384
Jan 12
9.83
31 Jan 12
+ 0.43
+ 4.57%
+ 0.43
+ 4.57%
240,857,568
Feb 12
10.80
29 Feb 12
+ 0.97
+ 10.32%
+ 1.40
+ 14.89%
410,702,432
Mar 12
8.95
30 Mar 12
-1.85
-19.68%
-0.45
-4.79%
270,945,664
Apr 12
9.92
27 Apr 12
+ 0.97
+ 10.32%
+ 0.52
+ 5.53%
261,938,112
May 12
11.20
31 May 12
+ 1.28
+ 13.62%
+ 1.80
+ 19.15%
420,384,480
Jun 12
9.24
29 Jun 12
-1.96
-20.85%
-0.16
-1.70%
250,427,024
Jul 12
8.02
31 Jul 12
-1.22
-12.98%
-1.38
-14.68%
131,970,696
Aug 12
7.26
31 Aug 12
-0.76
-8.09%
-2.14
-22.77%
109,869,376
Sep 12
8.19
28 Sep 12
+ 0.93
+ 9.89%
-1.21
-12.87%
256,586,544
Oct 12
7.87
31 Oct 12
-0.32
-3.40%
-1.53
-16.28%
122,224,040
Nov 12
7.42
30 Nov 12
-0.45
-4.79%
-1.98
-21.06%
106,662,448
Dec 12
8.40
31 Dec 12
+ 0.98
+ 10.43%
-1.00
-10.64%
323,727,552
Jan 13
8.48
31 Jan 13
+ 0.08
+ 0.95%
+ 0.08
+ 0.95%
306,416,320
Feb 13
8.37
28 Feb 13
-0.11
-1.31%
-0.03
-0.36%
192,506,080
Mar 13
7.41
29 Mar 13
-0.96
-11.43%
-0.99
-11.79%
145,631,840
Apr 13
7.40
26 Apr 13
-0.01
-0.12%
-1.00
-11.90%
132,052,592
May 13
7.46
31 May 13
+ 0.06
+ 0.71%
-0.94
-11.19%
149,427,520
Jun 13
5.82
28 Jun 13
-1.64
-19.52%
-2.58
-30.71%
80,222,160
Jul 13
5.89
31 Jul 13
+ 0.07
+ 0.83%
-2.51
-29.88%
112,195,360
Aug 13
6.34
30 Aug 13
+ 0.45
+ 5.36%
-2.06
-24.52%
179,309,808
Sep 13
6.28
30 Sep 13
-0.06
-0.71%
-2.12
-25.24%
169,324,896
Oct 13
6.29
31 Oct 13
+ 0.01
+ 0.12%
-2.11
-25.12%
106,974,256
Nov 13
6.77
29 Nov 13
+ 0.48
+ 5.71%
-1.63
-19.40%
180,704,320
Dec 13
6.43
31 Dec 13
-0.34
-4.05%
-1.97
-23.45%
147,091,312
Jan 14
6.01
30 Jan 14
-0.42
-6.53%
-0.42
-6.53%
73,218,368
Feb 14
5.91
28 Feb 14
-0.10
-1.56%
-0.52
-8.09%
81,729,504
Mar 14
6.12
31 Mar 14
+ 0.21
+ 3.27%
-0.31
-4.82%
92,057,928
Apr 14
6.26
30 Apr 14
+ 0.14
+ 2.18%
-0.17
-2.64%
124,262,200
May 14
6.13
30 May 14
-0.13
-2.02%
-0.30
-4.67%
90,282,216
Jun 14
6.06
30 Jun 14
-0.07
-1.09%
-0.37
-5.75%
53,838,064
Jul 14
6.77
31 Jul 14
+ 0.71
+ 11.04%
+ 0.34
+ 5.29%
182,775,104
Aug 14
6.98
29 Aug 14
+ 0.21
+ 3.27%
+ 0.55
+ 8.55%
225,148,432
Sep 14
7.54
30 Sep 14
+ 0.56
+ 8.71%
+ 1.11
+ 17.26%
159,496,128
Oct 14
8.57
31 Oct 14
+ 1.03
+ 16.02%
+ 2.14
+ 33.28%
261,672,528
Nov 14
8.45
28 Nov 14
-0.12
-1.87%
+ 2.02
+ 31.42%
272,176,928
Dec 14
10.17
31 Dec 14
+ 1.72
+ 26.75%
+ 3.74
+ 58.16%
531,040,224
Jan 15
9.26
30 Jan 15
-0.91
-8.95%
-0.91
-8.95%
217,267,904
Feb 15
10.09
27 Feb 15
+ 0.83
+ 8.16%
-0.08
-0.79%
144,453,792
Mar 15
11.87
31 Mar 15
+ 1.78
+ 17.50%
+ 1.70
+ 16.72%
512,665,984
Apr 15
11.87
30 Apr 15
+ 0.00
+ 0.00%
+ 1.70
+ 16.72%
553,782,912
May 15
16.75
29 May 15
+ 4.88
+ 47.98%
+ 6.58
+ 64.70%
541,239,808
Jun 15
17.26
30 Jun 15
+ 0.51
+ 5.01%
+ 7.09
+ 69.71%
640,599,680
Jul 15
15.53
01 Jul 15
-1.73
-17.01%
+ 5.36
+ 52.70%
18,601,388
Aug 15
9.72
31 Aug 15
-5.81
-57.13%
-0.45
-4.42%
402,160,256
Sep 15
8.18
30 Sep 15
-1.54
-15.14%
-1.99
-19.57%
386,499,776
Oct 15
10.15
30 Oct 15
+ 1.97
+ 19.37%
-0.02
-0.20%
429,796,032
Nov 15
11.65
30 Nov 15
+ 1.50
+ 14.75%
+ 1.48
+ 14.55%
562,160,512
Dec 15
14.65
31 Dec 15
+ 3.00
+ 29.50%
+ 4.48
+ 44.05%
566,913,728
Jan 16
8.07
29 Jan 16
-6.58
-44.91%
-6.58
-44.91%
296,307,680
Feb 16
9.42
22 Feb 16
+ 1.35
+ 9.22%
-5.23
-35.70%
100,578,720
Mar 16
9.30
31 Mar 16
-0.12
-0.82%
-5.35
-36.52%
237,989,424
Apr 16
8.67
29 Apr 16
-0.63
-4.30%
-5.98
-40.82%
277,310,752
May 16
8.20
31 May 16
-0.47
-3.21%
-6.45
-44.03%
108,435,944
Jun 16
8.03
30 Jun 16
-0.17
-1.16%
-6.62
-45.19%
115,126,720
Jul 16
7.96
29 Jul 16
-0.07
-0.48%
-6.69
-45.67%
181,438,336
Aug 16
8.58
31 Aug 16
+ 0.62
+ 4.23%
-6.07
-41.43%
223,342,816
Sep 16
8.74
30 Sep 16
+ 0.16
+ 1.09%
-5.91
-40.34%
250,216,848
Oct 16
9.11
31 Oct 16
+ 0.37
+ 2.53%
-5.54
-37.82%
172,869,184
Nov 16
9.69
30 Nov 16
+ 0.58
+ 3.96%
-4.96
-33.86%
355,831,424
Dec 16
9.35
30 Dec 16
-0.34
-2.32%
-5.30
-36.18%
183,482,032
Jan 17
10.95
26 Jan 17
+ 1.60
+ 17.11%
+ 1.60
+ 17.11%
307,302,688
Feb 17
11.55
28 Feb 17
+ 0.60
+ 6.42%
+ 2.20
+ 23.53%
494,361,440
Mar 17
10.85
31 Mar 17
-0.70
-7.49%
+ 1.50
+ 16.04%
511,477,056
Apr 17
13.24
28 Apr 17
+ 2.39
+ 25.56%
+ 3.89
+ 41.60%
831,620,672
May 17
11.98
31 May 17
-1.26
-13.48%
+ 2.63
+ 28.13%
657,640,704
Jun 17
12.17
30 Jun 17
+ 0.19
+ 2.03%
+ 2.82
+ 30.16%
762,282,176
Jul 17
13.30
31 Jul 17
+ 1.13
+ 12.09%
+ 3.95
+ 42.25%
742,354,432
Aug 17
13.76
31 Aug 17
+ 0.46
+ 4.92%
+ 4.41
+ 47.17%
1,113,594,368
Sep 17
13.24
29 Sep 17
-0.52
-5.56%
+ 3.89
+ 41.60%
480,058,208
Oct 17
13.59
31 Oct 17
+ 0.35
+ 3.74%
+ 4.24
+ 45.35%
319,831,136
Nov 17
12.21
30 Nov 17
-1.38
-14.76%
+ 2.86
+ 30.59%
371,763,008
Dec 17
11.91
29 Dec 17
-0.30
-3.21%
+ 2.56
+ 27.38%
210,479,344
Jan 18
11.71
31 Jan 18
-0.20
-1.68%
-0.20
-1.68%
391,549,856
Feb 18
10.98
28 Feb 18
-0.73
-6.13%
-0.93
-7.81%
149,578,448
Mar 18
11.28
30 Mar 18
+ 0.30
+ 2.52%
-0.63
-5.29%
267,118,048
Apr 18
11.28
27 Apr 18
+ 0.00
+ 0.00%
-0.63
-5.29%
233,236,608
May 18
11.39
31 May 18
+ 0.11
+ 0.92%
-0.52
-4.37%
326,437,888
Jun 18
11.44
29 Jun 18
+ 0.05
+ 0.42%
-0.47
-3.95%
193,885,072
Jul 18
12.16
31 Jul 18
+ 0.72
+ 6.05%
+ 0.25
+ 2.10%
271,338,528
Aug 18
12.52
31 Aug 18
+ 0.36
+ 3.02%
+ 0.61
+ 5.12%
576,522,048
Sep 18
11.73
28 Sep 18
-0.79
-6.63%
-0.18
-1.51%
209,706,544
Oct 18
10.29
31 Oct 18
-1.44
-12.09%
-1.62
-13.60%
234,551,904
Nov 18
10.66
30 Nov 18
+ 0.37
+ 3.11%
-1.25
-10.50%
249,223,968
Dec 18
10.06
28 Dec 18
-0.60
-5.04%
-1.85
-15.53%
139,062,560
Jan 19
10.65
31 Jan 19
+ 0.59
+ 5.86%
+ 0.59
+ 5.86%
220,644,304
Feb 19
11.81
28 Feb 19
+ 1.16
+ 11.53%
+ 1.75
+ 17.40%
435,442,752
Mar 19
12.38
29 Mar 19
+ 0.57
+ 5.67%
+ 2.32
+ 23.06%
690,499,456
Apr 19
11.55
30 Apr 19
-0.83
-8.25%
+ 1.49
+ 14.81%
518,091,584
May 19
11.17
31 May 19
-0.38
-3.78%
+ 1.11
+ 11.03%
212,794,080
Jun 19
11.68
28 Jun 19
+ 0.51
+ 5.07%
+ 1.62
+ 16.10%
224,611,136
Jul 19
10.91
31 Jul 19
-0.77
-7.65%
+ 0.85
+ 8.45%
222,758,288
Aug 19
9.79
30 Aug 19
-1.12
-11.13%
-0.27
-2.68%
207,704,608
Sep 19
9.62
30 Sep 19
-0.17
-1.69%
-0.44
-4.37%
201,157,776
Oct 19
9.58
31 Oct 19
-0.04
-0.40%
-0.48
-4.77%
127,833,392
Nov 19
10.73
29 Nov 19
+ 1.15
+ 11.43%
+ 0.67
+ 6.66%
382,079,616
Dec 19
12.60
31 Dec 19
+ 1.87
+ 18.59%
+ 2.54
+ 25.25%
460,222,848
Jan 20
11.12
23 Jan 20
-1.48
-11.75%
-1.48
-11.75%
325,579,808
Feb 20
12.02
28 Feb 20
+ 0.90
+ 7.14%
-0.58
-4.60%
579,608,704
Mar 20
12.36
31 Mar 20
+ 0.34
+ 2.70%
-0.24
-1.90%
952,493,184
Apr 20
13.35
30 Apr 20
+ 0.99
+ 7.86%
+ 0.75
+ 5.95%
688,829,952
May 20
12.19
29 May 20
-1.16
-9.21%
-0.41
-3.25%
526,620,096
Jun 20
12.03
30 Jun 20
-0.16
-1.27%
-0.57
-4.52%
361,064,096
Jul 20
15.67
31 Jul 20
+ 3.64
+ 28.89%
+ 3.07
+ 24.37%
967,668,096
Aug 20
15.77
31 Aug 20
+ 0.10
+ 0.79%
+ 3.17
+ 25.16%
716,098,496
Sep 20
13.87
30 Sep 20
-1.90
-15.08%
+ 1.27
+ 10.08%
342,555,040
Oct 20
13.13
30 Oct 20
-0.74
-5.87%
+ 0.53
+ 4.21%
228,600,320
Nov 20
13.68
30 Nov 20
+ 0.55
+ 4.37%
+ 1.08
+ 8.57%
428,336,864
Dec 20
12.74
31 Dec 20
-0.94
-7.46%
+ 0.14
+ 1.11%
275,024,128
Jan 21
11.39
29 Jan 21
-1.35
-10.60%
-1.35
-10.60%
315,657,536
Feb 21
12.56
26 Feb 21
+ 1.17
+ 9.18%
-0.18
-1.41%
227,431,776
Mar 21
12.34
31 Mar 21
-0.22
-1.73%
-0.40
-3.14%
402,255,488
Apr 21
11.19
30 Apr 21
-1.15
-9.03%
-1.55
-12.17%
233,424,368
May 21
11.08
31 May 21
-0.11
-0.86%
-1.66
-13.03%
149,981,296
Jun 21
10.28
30 Jun 21
-0.80
-6.28%
-2.46
-19.31%
166,228,544
Jul 21
9.38
30 Jul 21
-0.90
-7.06%
-3.36
-26.37%
160,980,560
Aug 21
10.32
31 Aug 21
+ 0.94
+ 7.38%
-2.42
-19.00%
263,786,272
Sep 21
11.15
30 Sep 21
+ 0.83
+ 6.51%
-1.59
-12.48%
1,199,580,672
Oct 21
10.08
29 Oct 21
-1.07
-8.40%
-2.66
-20.88%
397,082,528
Nov 21
9.97
30 Nov 21
-0.11
-0.86%
-2.77
-21.74%
332,485,888
Dec 21
10.58
31 Dec 21
+ 0.61
+ 4.79%
-2.16
-16.95%
391,644,928
Jan 22
10.19
28 Jan 22
-0.39
-3.69%
-0.39
-3.69%
351,700,224
Feb 22
10.89
28 Feb 22
+ 0.70
+ 6.62%
+ 0.31
+ 2.93%
297,748,704
Mar 22
11.00
31 Mar 22
+ 0.11
+ 1.04%
+ 0.42
+ 3.97%
479,692,000
Apr 22
8.78
29 Apr 22
-2.22
-20.98%
-1.80
-17.01%
487,328,928
May 22
8.84
31 May 22
+ 0.06
+ 0.57%
-1.74
-16.45%
171,449,056
Jun 22
8.85
30 Jun 22
+ 0.01
+ 0.09%
-1.73
-16.35%
232,297,232
Jul 22
8.25
29 Jul 22
-0.60
-5.67%
-2.33
-22.02%
138,367,600
Aug 22
7.92
31 Aug 22
-0.33
-3.12%
-2.66
-25.14%
111,686,192
Sep 22
7.50
30 Sep 22
-0.42
-3.97%
-3.08
-29.11%
96,098,800
Oct 22
6.75
31 Oct 22
-0.75
-7.09%
-3.83
-36.20%
72,630,376
Nov 22
7.62
30 Nov 22
+ 0.87
+ 8.22%
-2.96
-27.98%
105,144,504
Dec 22
7.10
30 Dec 22
-0.52
-4.91%
-3.48
-32.89%
151,136,544
Jan 23
7.64
31 Jan 23
+ 0.54
+ 7.61%
+ 0.54
+ 7.61%
59,878,024
Feb 23
7.97
28 Feb 23
+ 0.33
+ 4.65%
+ 0.87
+ 12.25%
114,145,712
Mar 23
7.30
31 Mar 23
-0.67
-9.44%
+ 0.20
+ 2.82%
126,008,120
Apr 23
8.11
28 Apr 23
+ 0.81
+ 11.41%
+ 1.01
+ 14.23%
251,247,264
May 23
7.62
31 May 23
-0.49
-6.90%
+ 0.52
+ 7.32%
145,708,144
Jun 23
7.72
30 Jun 23
+ 0.10
+ 1.41%
+ 0.62
+ 8.73%
115,931,712
Jul 23
8.83
31 Jul 23
+ 1.11
+ 15.63%
+ 1.73
+ 24.37%
183,540,416
Aug 23
8.20
31 Aug 23
-0.63
-8.87%
+ 1.10
+ 15.49%
281,026,144
Sep 23
8.28
28 Sep 23
+ 0.08
+ 1.13%
+ 1.18
+ 16.62%
154,334,672
Oct 23
7.54
31 Oct 23
-0.74
-10.42%
+ 0.44
+ 6.20%
179,981,840
Nov 23
7.20
30 Nov 23
-0.34
-4.79%
+ 0.10
+ 1.41%
209,416,192
Dec 23
7.08
29 Dec 23
-0.12
-1.69%
-0.02
-0.28%
135,594,544
Jan 24
6.94
31 Jan 24
-0.14
-1.98%
-0.14
-1.98%
192,381,712
Feb 24
7.27
29 Feb 24
+ 0.33
+ 4.66%
+ 0.19
+ 2.68%
180,317,680
Mar 24
7.42
29 Mar 24
+ 0.15
+ 2.12%
+ 0.34
+ 4.80%
254,459,056
Apr 24
6.92
30 Apr 24
-0.50
-7.06%
-0.16
-2.26%
240,225,424
May 24
7.00
31 May 24
+ 0.08
+ 1.13%
-0.08
-1.13%
223,745,984
Jun 24
7.31
28 Jun 24
+ 0.31
+ 4.38%
+ 0.23
+ 3.25%
155,586,544
Jul 24
7.08
31 Jul 24
-0.23
-3.25%
+ 0.00
+ 0.00%
192,982,512
Aug 24
6.99
30 Aug 24
-0.09
-1.27%
-0.09
-1.27%
162,744,816
Sep 24
8.11
30 Sep 24
+ 1.12
+ 15.82%
+ 1.03
+ 14.55%
162,703,504
Oct 24
7.85
31 Oct 24
-0.26
-3.67%
+ 0.77
+ 10.88%
248,689,488
Nov 24
7.70
29 Nov 24
-0.15
-2.12%
+ 0.62
+ 8.76%
244,329,744
Dec 24
7.67
31 Dec 24
-0.03
-0.42%
+ 0.59
+ 8.33%
207,181,760
Jan 25
7.85
27 Jan 25
+ 0.18
+ 2.35%
+ 0.18
+ 2.35%
143,128,464
Feb 25
7.53
28 Feb 25
-0.32
-4.17%
-0.14
-1.83%
116,328,992
Mar 25
8.08
31 Mar 25
+ 0.55
+ 7.17%
+ 0.41
+ 5.35%
187,803,536
Apr 25
7.40
30 Apr 25
-0.68
-8.87%
-0.27
-3.52%
202,401,728
May 25
7.80
30 May 25
+ 0.40
+ 5.22%
+ 0.13
+ 1.69%
164,932,880
Jun 25
7.40
30 Jun 25
-0.40
-5.22%
-0.27
-3.52%
161,731,392
Jul 25
8.08
31 Jul 25
+ 0.68
+ 8.87%
+ 0.41
+ 5.35%
506,081,312
Aug 25
8.93
29 Aug 25
+ 0.85
+ 11.08%
+ 1.26
+ 16.43%
359,854,784
Sep 25
8.76
30 Sep 25
-0.17
-2.22%
+ 1.09
+ 14.21%
268,449,280
Oct 25
8.47
31 Oct 25
-0.29
-3.78%
+ 0.80
+ 10.43%
259,342,144
Nov 25
8.57
28 Nov 25
+ 0.10
+ 1.30%
+ 0.90
+ 11.73%
213,716,560
Dec 25
9.01
31 Dec 25
+ 0.44
+ 5.74%
+ 1.34
+ 17.47%
527,993,280
Jan 26
9.82
30 Jan 26
+ 0.81
+ 8.99%
+ 0.81
+ 8.99%
264,282,704
Feb 26
9.65
27 Feb 26
-0.17
-1.89%
+ 0.64
+ 7.10%
146,463,840
Mar 26
9.37
31 Mar 26
-0.28
-3.11%
+ 0.36
+ 4.00%
156,030,640
Apr 26
8.56
30 Apr 26
-0.81
-8.99%
-0.45
-4.99%
176,852,192
May 26
8.36
29 May 26
-0.20
-2.22%
-0.65
-7.21%
195,132,864
Jun 26
6.97
30 Jun 26
-1.39
-15.43%
-2.04
-22.64%
201,908,064
Jul 26
7.50
31 Jul 26
+ 0.53
+ 5.88%
-1.51
-16.76%
221,918,496
Aug 26
7.42
26 Aug 26
-0.08
-0.89%
-1.59
-17.65%
237,183,504
Sep 26
6.86
30 Sep 26
-0.56
-6.22%
-2.15
-23.86%
251,971,216
Oct 26
7.77
20 Oct 26
+ 0.91
+ 10.10%
-1.24
-13.76%
276,565,024

Guangdong Tapai Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.43 ( 31 Dec 09 )
16.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.10% )
1,184,446,336
Calendar Year End ( 2011 )
16.25 ( 31 Dec 10 )
9.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.85 )
Cum % Mvmt ( -42.15% )
4,851,596,288
Calendar Year End ( 2012 )
9.40 ( 30 Dec 11 )
8.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -10.64% )
2,906,296,064
Calendar Year End ( 2013 )
8.40 ( 31 Dec 12 )
6.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -23.45% )
1,901,856,512
Calendar Year End ( 2014 )
6.43 ( 31 Dec 13 )
10.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 58.16% )
2,147,697,664
Calendar Year End ( 2015 )
10.17 ( 31 Dec 14 )
14.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 44.05% )
4,976,141,824
Calendar Year End ( 2016 )
14.65 ( 31 Dec 15 )
9.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -36.18% )
2,502,929,920
Calendar Year End ( 2017 )
9.35 ( 30 Dec 16 )
11.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 27.38% )
6,802,765,312
Calendar Year End ( 2018 )
11.91 ( 29 Dec 17 )
10.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -15.53% )
3,242,211,328
Calendar Year End ( 2019 )
10.06 ( 28 Dec 18 )
12.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 25.25% )
3,903,839,744
Calendar Year End ( 2020 )
12.60 ( 31 Dec 19 )
12.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.11% )
6,392,478,720
Calendar Year End ( 2021 )
12.74 ( 31 Dec 20 )
10.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -16.95% )
4,240,539,904
Calendar Year End ( 2022 )
10.58 ( 31 Dec 21 )
7.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.48 )
Cum % Mvmt ( -32.89% )
2,695,280,128
Calendar Year End ( 2023 )
7.10 ( 30 Dec 22 )
7.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.28% )
1,956,812,800
Calendar Year End ( 2024 )
7.08 ( 29 Dec 23 )
7.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 8.33% )
2,465,348,352
Calendar Year End ( 2025 )
7.67 ( 31 Dec 24 )
9.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 17.47% )
3,111,764,480
Calendar Year End ( 0 )
9.01 ( 31 Dec 25 )
7.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -13.76% )
540,847,744
Jan 10
14.64
29 Jan 10
-1.79
-10.89%
-1.79
-10.89%
102,364,768
Feb 10
15.00
26 Feb 10
+0.36
+ 2.19%
-1.43
-8.70%
63,597,288
Mar 10
15.91
31 Mar 10
+0.91
+ 5.54%
-0.52
-3.16%
75,200,672
Apr 10
12.78
30 Apr 10
-3.13
-19.05%
-3.65
-22.22%
79,781,192
May 10
11.28
31 May 10
-1.50
-9.13%
-5.15
-31.35%
74,203,800
Jun 10
10.19
30 Jun 10
-1.09
-6.63%
-6.24
-37.98%
66,697,872
Jul 10
11.81
30 Jul 10
+1.62
+ 9.86%
-4.62
-28.12%
81,720,872
Aug 10
13.78
31 Aug 10
+1.97
+ 11.99%
-2.65
-16.13%
147,410,304
Sep 10
13.37
30 Sep 10
-0.41
-2.50%
-3.06
-18.62%
91,781,464
Oct 10
14.41
29 Oct 10
+1.04
+ 6.33%
-2.02
-12.29%
96,444,416
Nov 10
16.22
30 Nov 10
+1.81
+ 11.02%
-0.21
-1.28%
164,871,088
Dec 10
16.25
31 Dec 10
+0.03
+ 0.18%
-0.18
-1.10%
140,372,656
Jan 11
14.40
31 Jan 11
-1.85
-11.38%
-1.85
-11.38%
49,535,136
Feb 11
17.08
28 Feb 11
+2.68
+ 16.49%
+ 0.83
+5.11%
154,486,816
Mar 11
19.15
31 Mar 11
+2.07
+ 12.74%
+ 2.90
+17.85%
232,826,848
Apr 11
21.33
29 Apr 11
+2.18
+ 13.42%
+ 5.08
+31.26%
186,332,112
May 11
9.00
31 May 11
-12.33
-75.88%
-7.25
-44.62%
280,537,568
Jun 11
13.23
30 Jun 11
+4.23
+ 26.03%
-3.02
-18.58%
842,818,240
Jul 11
14.21
29 Jul 11
+0.98
+ 6.03%
-2.04
-12.55%
1,174,904,960
Aug 11
13.36
31 Aug 11
-0.85
-5.23%
-2.89
-17.78%
618,430,528
Sep 11
11.55
30 Sep 11
-1.81
-11.14%
-4.70
-28.92%
451,341,760
Oct 11
12.29
31 Oct 11
+0.74
+ 4.55%
-3.96
-24.37%
245,309,856
Nov 11
9.78
30 Nov 11
-2.51
-15.45%
-6.47
-39.82%
274,852,224
Dec 11
9.40
30 Dec 11
-0.38
-2.34%
-6.85
-42.15%
340,220,384
Jan 12
9.83
31 Jan 12
+0.43
+ 4.57%
+ 0.43
+4.57%
240,857,568
Feb 12
10.80
29 Feb 12
+0.97
+ 10.32%
+ 1.40
+14.89%
410,702,432
Mar 12
8.95
30 Mar 12
-1.85
-19.68%
-0.45
-4.79%
270,945,664
Apr 12
9.92
27 Apr 12
+0.97
+ 10.32%
+ 0.52
+5.53%
261,938,112
May 12
11.20
31 May 12
+1.28
+ 13.62%
+ 1.80
+19.15%
420,384,480
Jun 12
9.24
29 Jun 12
-1.96
-20.85%
-0.16
-1.70%
250,427,024
Jul 12
8.02
31 Jul 12
-1.22
-12.98%
-1.38
-14.68%
131,970,696
Aug 12
7.26
31 Aug 12
-0.76
-8.09%
-2.14
-22.77%
109,869,376
Sep 12
8.19
28 Sep 12
+0.93
+ 9.89%
-1.21
-12.87%
256,586,544
Oct 12
7.87
31 Oct 12
-0.32
-3.40%
-1.53
-16.28%
122,224,040
Nov 12
7.42
30 Nov 12
-0.45
-4.79%
-1.98
-21.06%
106,662,448
Dec 12
8.40
31 Dec 12
+0.98
+ 10.43%
-1.00
-10.64%
323,727,552
Jan 13
8.48
31 Jan 13
+0.08
+ 0.95%
+ 0.08
+0.95%
306,416,320
Feb 13
8.37
28 Feb 13
-0.11
-1.31%
-0.03
-0.36%
192,506,080
Mar 13
7.41
29 Mar 13
-0.96
-11.43%
-0.99
-11.79%
145,631,840
Apr 13
7.40
26 Apr 13
-0.01
-0.12%
-1.00
-11.90%
132,052,592
May 13
7.46
31 May 13
+0.06
+ 0.71%
-0.94
-11.19%
149,427,520
Jun 13
5.82
28 Jun 13
-1.64
-19.52%
-2.58
-30.71%
80,222,160
Jul 13
5.89
31 Jul 13
+0.07
+ 0.83%
-2.51
-29.88%
112,195,360
Aug 13
6.34
30 Aug 13
+0.45
+ 5.36%
-2.06
-24.52%
179,309,808
Sep 13
6.28
30 Sep 13
-0.06
-0.71%
-2.12
-25.24%
169,324,896
Oct 13
6.29
31 Oct 13
+0.01
+ 0.12%
-2.11
-25.12%
106,974,256
Nov 13
6.77
29 Nov 13
+0.48
+ 5.71%
-1.63
-19.40%
180,704,320
Dec 13
6.43
31 Dec 13
-0.34
-4.05%
-1.97
-23.45%
147,091,312
Jan 14
6.01
30 Jan 14
-0.42
-6.53%
-0.42
-6.53%
73,218,368
Feb 14
5.91
28 Feb 14
-0.10
-1.56%
-0.52
-8.09%
81,729,504
Mar 14
6.12
31 Mar 14
+0.21
+ 3.27%
-0.31
-4.82%
92,057,928
Apr 14
6.26
30 Apr 14
+0.14
+ 2.18%
-0.17
-2.64%
124,262,200
May 14
6.13
30 May 14
-0.13
-2.02%
-0.30
-4.67%
90,282,216
Jun 14
6.06
30 Jun 14
-0.07
-1.09%
-0.37
-5.75%
53,838,064
Jul 14
6.77
31 Jul 14
+0.71
+ 11.04%
+ 0.34
+5.29%
182,775,104
Aug 14
6.98
29 Aug 14
+0.21
+ 3.27%
+ 0.55
+8.55%
225,148,432
Sep 14
7.54
30 Sep 14
+0.56
+ 8.71%
+ 1.11
+17.26%
159,496,128
Oct 14
8.57
31 Oct 14
+1.03
+ 16.02%
+ 2.14
+33.28%
261,672,528
Nov 14
8.45
28 Nov 14
-0.12
-1.87%
+ 2.02
+31.42%
272,176,928
Dec 14
10.17
31 Dec 14
+1.72
+ 26.75%
+ 3.74
+58.16%
531,040,224
Jan 15
9.26
30 Jan 15
-0.91
-8.95%
-0.91
-8.95%
217,267,904
Feb 15
10.09
27 Feb 15
+0.83
+ 8.16%
-0.08
-0.79%
144,453,792
Mar 15
11.87
31 Mar 15
+1.78
+ 17.50%
+ 1.70
+16.72%
512,665,984
Apr 15
11.87
30 Apr 15
+0.00
+ 0.00%
+ 1.70
+16.72%
553,782,912
May 15
16.75
29 May 15
+4.88
+ 47.98%
+ 6.58
+64.70%
541,239,808
Jun 15
17.26
30 Jun 15
+0.51
+ 5.01%
+ 7.09
+69.71%
640,599,680
Jul 15
15.53
01 Jul 15
-1.73
-17.01%
+ 5.36
+52.70%
18,601,388
Aug 15
9.72
31 Aug 15
-5.81
-57.13%
-0.45
-4.42%
402,160,256
Sep 15
8.18
30 Sep 15
-1.54
-15.14%
-1.99
-19.57%
386,499,776
Oct 15
10.15
30 Oct 15
+1.97
+ 19.37%
-0.02
-0.20%
429,796,032
Nov 15
11.65
30 Nov 15
+1.50
+ 14.75%
+ 1.48
+14.55%
562,160,512
Dec 15
14.65
31 Dec 15
+3.00
+ 29.50%
+ 4.48
+44.05%
566,913,728
Jan 16
8.07
29 Jan 16
-6.58
-44.91%
-6.58
-44.91%
296,307,680
Feb 16
9.42
22 Feb 16
+1.35
+ 9.22%
-5.23
-35.70%
100,578,720
Mar 16
9.30
31 Mar 16
-0.12
-0.82%
-5.35
-36.52%
237,989,424
Apr 16
8.67
29 Apr 16
-0.63
-4.30%
-5.98
-40.82%
277,310,752
May 16
8.20
31 May 16
-0.47
-3.21%
-6.45
-44.03%
108,435,944
Jun 16
8.03
30 Jun 16
-0.17
-1.16%
-6.62
-45.19%
115,126,720
Jul 16
7.96
29 Jul 16
-0.07
-0.48%
-6.69
-45.67%
181,438,336
Aug 16
8.58
31 Aug 16
+0.62
+ 4.23%
-6.07
-41.43%
223,342,816
Sep 16
8.74
30 Sep 16
+0.16
+ 1.09%
-5.91
-40.34%
250,216,848
Oct 16
9.11
31 Oct 16
+0.37
+ 2.53%
-5.54
-37.82%
172,869,184
Nov 16
9.69
30 Nov 16
+0.58
+ 3.96%
-4.96
-33.86%
355,831,424
Dec 16
9.35
30 Dec 16
-0.34
-2.32%
-5.30
-36.18%
183,482,032
Jan 17
10.95
26 Jan 17
+1.60
+ 17.11%
+ 1.60
+17.11%
307,302,688
Feb 17
11.55
28 Feb 17
+0.60
+ 6.42%
+ 2.20
+23.53%
494,361,440
Mar 17
10.85
31 Mar 17
-0.70
-7.49%
+ 1.50
+16.04%
511,477,056
Apr 17
13.24
28 Apr 17
+2.39
+ 25.56%
+ 3.89
+41.60%
831,620,672
May 17
11.98
31 May 17
-1.26
-13.48%
+ 2.63
+28.13%
657,640,704
Jun 17
12.17
30 Jun 17
+0.19
+ 2.03%
+ 2.82
+30.16%
762,282,176
Jul 17
13.30
31 Jul 17
+1.13
+ 12.09%
+ 3.95
+42.25%
742,354,432
Aug 17
13.76
31 Aug 17
+0.46
+ 4.92%
+ 4.41
+47.17%
1,113,594,368
Sep 17
13.24
29 Sep 17
-0.52
-5.56%
+ 3.89
+41.60%
480,058,208
Oct 17
13.59
31 Oct 17
+0.35
+ 3.74%
+ 4.24
+45.35%
319,831,136
Nov 17
12.21
30 Nov 17
-1.38
-14.76%
+ 2.86
+30.59%
371,763,008
Dec 17
11.91
29 Dec 17
-0.30
-3.21%
+ 2.56
+27.38%
210,479,344
Jan 18
11.71
31 Jan 18
-0.20
-1.68%
-0.20
-1.68%
391,549,856
Feb 18
10.98
28 Feb 18
-0.73
-6.13%
-0.93
-7.81%
149,578,448
Mar 18
11.28
30 Mar 18
+0.30
+ 2.52%
-0.63
-5.29%
267,118,048
Apr 18
11.28
27 Apr 18
+0.00
+ 0.00%
-0.63
-5.29%
233,236,608
May 18
11.39
31 May 18
+0.11
+ 0.92%
-0.52
-4.37%
326,437,888
Jun 18
11.44
29 Jun 18
+0.05
+ 0.42%
-0.47
-3.95%
193,885,072
Jul 18
12.16
31 Jul 18
+0.72
+ 6.05%
+ 0.25
+2.10%
271,338,528
Aug 18
12.52
31 Aug 18
+0.36
+ 3.02%
+ 0.61
+5.12%
576,522,048
Sep 18
11.73
28 Sep 18
-0.79
-6.63%
-0.18
-1.51%
209,706,544
Oct 18
10.29
31 Oct 18
-1.44
-12.09%
-1.62
-13.60%
234,551,904
Nov 18
10.66
30 Nov 18
+0.37
+ 3.11%
-1.25
-10.50%
249,223,968
Dec 18
10.06
28 Dec 18
-0.60
-5.04%
-1.85
-15.53%
139,062,560
Jan 19
10.65
31 Jan 19
+0.59
+ 5.86%
+ 0.59
+5.86%
220,644,304
Feb 19
11.81
28 Feb 19
+1.16
+ 11.53%
+ 1.75
+17.40%
435,442,752
Mar 19
12.38
29 Mar 19
+0.57
+ 5.67%
+ 2.32
+23.06%
690,499,456
Apr 19
11.55
30 Apr 19
-0.83
-8.25%
+ 1.49
+14.81%
518,091,584
May 19
11.17
31 May 19
-0.38
-3.78%
+ 1.11
+11.03%
212,794,080
Jun 19
11.68
28 Jun 19
+0.51
+ 5.07%
+ 1.62
+16.10%
224,611,136
Jul 19
10.91
31 Jul 19
-0.77
-7.65%
+ 0.85
+8.45%
222,758,288
Aug 19
9.79
30 Aug 19
-1.12
-11.13%
-0.27
-2.68%
207,704,608
Sep 19
9.62
30 Sep 19
-0.17
-1.69%
-0.44
-4.37%
201,157,776
Oct 19
9.58
31 Oct 19
-0.04
-0.40%
-0.48
-4.77%
127,833,392
Nov 19
10.73
29 Nov 19
+1.15
+ 11.43%
+ 0.67
+6.66%
382,079,616
Dec 19
12.60
31 Dec 19
+1.87
+ 18.59%
+ 2.54
+25.25%
460,222,848
Jan 20
11.12
23 Jan 20
-1.48
-11.75%
-1.48
-11.75%
325,579,808
Feb 20
12.02
28 Feb 20
+0.90
+ 7.14%
-0.58
-4.60%
579,608,704
Mar 20
12.36
31 Mar 20
+0.34
+ 2.70%
-0.24
-1.90%
952,493,184
Apr 20
13.35
30 Apr 20
+0.99
+ 7.86%
+ 0.75
+5.95%
688,829,952
May 20
12.19
29 May 20
-1.16
-9.21%
-0.41
-3.25%
526,620,096
Jun 20
12.03
30 Jun 20
-0.16
-1.27%
-0.57
-4.52%
361,064,096
Jul 20
15.67
31 Jul 20
+3.64
+ 28.89%
+ 3.07
+24.37%
967,668,096
Aug 20
15.77
31 Aug 20
+0.10
+ 0.79%
+ 3.17
+25.16%
716,098,496
Sep 20
13.87
30 Sep 20
-1.90
-15.08%
+ 1.27
+10.08%
342,555,040
Oct 20
13.13
30 Oct 20
-0.74
-5.87%
+ 0.53
+4.21%
228,600,320
Nov 20
13.68
30 Nov 20
+0.55
+ 4.37%
+ 1.08
+8.57%
428,336,864
Dec 20
12.74
31 Dec 20
-0.94
-7.46%
+ 0.14
+1.11%
275,024,128
Jan 21
11.39
29 Jan 21
-1.35
-10.60%
-1.35
-10.60%
315,657,536
Feb 21
12.56
26 Feb 21
+1.17
+ 9.18%
-0.18
-1.41%
227,431,776
Mar 21
12.34
31 Mar 21
-0.22
-1.73%
-0.40
-3.14%
402,255,488
Apr 21
11.19
30 Apr 21
-1.15
-9.03%
-1.55
-12.17%
233,424,368
May 21
11.08
31 May 21
-0.11
-0.86%
-1.66
-13.03%
149,981,296
Jun 21
10.28
30 Jun 21
-0.80
-6.28%
-2.46
-19.31%
166,228,544
Jul 21
9.38
30 Jul 21
-0.90
-7.06%
-3.36
-26.37%
160,980,560
Aug 21
10.32
31 Aug 21
+0.94
+ 7.38%
-2.42
-19.00%
263,786,272
Sep 21
11.15
30 Sep 21
+0.83
+ 6.51%
-1.59
-12.48%
1,199,580,672
Oct 21
10.08
29 Oct 21
-1.07
-8.40%
-2.66
-20.88%
397,082,528
Nov 21
9.97
30 Nov 21
-0.11
-0.86%
-2.77
-21.74%
332,485,888
Dec 21
10.58
31 Dec 21
+0.61
+ 4.79%
-2.16
-16.95%
391,644,928
Jan 22
10.19
28 Jan 22
-0.39
-3.69%
-0.39
-3.69%
351,700,224
Feb 22
10.89
28 Feb 22
+0.70
+ 6.62%
+ 0.31
+2.93%
297,748,704
Mar 22
11.00
31 Mar 22
+0.11
+ 1.04%
+ 0.42
+3.97%
479,692,000
Apr 22
8.78
29 Apr 22
-2.22
-20.98%
-1.80
-17.01%
487,328,928
May 22
8.84
31 May 22
+0.06
+ 0.57%
-1.74
-16.45%
171,449,056
Jun 22
8.85
30 Jun 22
+0.01
+ 0.09%
-1.73
-16.35%
232,297,232
Jul 22
8.25
29 Jul 22
-0.60
-5.67%
-2.33
-22.02%
138,367,600
Aug 22
7.92
31 Aug 22
-0.33
-3.12%
-2.66
-25.14%
111,686,192
Sep 22
7.50
30 Sep 22
-0.42
-3.97%
-3.08
-29.11%
96,098,800
Oct 22
6.75
31 Oct 22
-0.75
-7.09%
-3.83
-36.20%
72,630,376
Nov 22
7.62
30 Nov 22
+0.87
+ 8.22%
-2.96
-27.98%
105,144,504
Dec 22
7.10
30 Dec 22
-0.52
-4.91%
-3.48
-32.89%
151,136,544
Jan 23
7.64
31 Jan 23
+0.54
+ 7.61%
+ 0.54
+7.61%
59,878,024
Feb 23
7.97
28 Feb 23
+0.33
+ 4.65%
+ 0.87
+12.25%
114,145,712
Mar 23
7.30
31 Mar 23
-0.67
-9.44%
+ 0.20
+2.82%
126,008,120
Apr 23
8.11
28 Apr 23
+0.81
+ 11.41%
+ 1.01
+14.23%
251,247,264
May 23
7.62
31 May 23
-0.49
-6.90%
+ 0.52
+7.32%
145,708,144
Jun 23
7.72
30 Jun 23
+0.10
+ 1.41%
+ 0.62
+8.73%
115,931,712
Jul 23
8.83
31 Jul 23
+1.11
+ 15.63%
+ 1.73
+24.37%
183,540,416
Aug 23
8.20
31 Aug 23
-0.63
-8.87%
+ 1.10
+15.49%
281,026,144
Sep 23
8.28
28 Sep 23
+0.08
+ 1.13%
+ 1.18
+16.62%
154,334,672
Oct 23
7.54
31 Oct 23
-0.74
-10.42%
+ 0.44
+6.20%
179,981,840
Nov 23
7.20
30 Nov 23
-0.34
-4.79%
+ 0.10
+1.41%
209,416,192
Dec 23
7.08
29 Dec 23
-0.12
-1.69%
-0.02
-0.28%
135,594,544
Jan 24
6.94
31 Jan 24
-0.14
-1.98%
-0.14
-1.98%
192,381,712
Feb 24
7.27
29 Feb 24
+0.33
+ 4.66%
+ 0.19
+2.68%
180,317,680
Mar 24
7.42
29 Mar 24
+0.15
+ 2.12%
+ 0.34
+4.80%
254,459,056
Apr 24
6.92
30 Apr 24
-0.50
-7.06%
-0.16
-2.26%
240,225,424
May 24
7.00
31 May 24
+0.08
+ 1.13%
-0.08
-1.13%
223,745,984
Jun 24
7.31
28 Jun 24
+0.31
+ 4.38%
+ 0.23
+3.25%
155,586,544
Jul 24
7.08
31 Jul 24
-0.23
-3.25%
+ 0.00
+0.00%
192,982,512
Aug 24
6.99
30 Aug 24
-0.09
-1.27%
-0.09
-1.27%
162,744,816
Sep 24
8.11
30 Sep 24
+1.12
+ 15.82%
+ 1.03
+14.55%
162,703,504
Oct 24
7.85
31 Oct 24
-0.26
-3.67%
+ 0.77
+10.88%
248,689,488
Nov 24
7.70
29 Nov 24
-0.15
-2.12%
+ 0.62
+8.76%
244,329,744
Dec 24
7.67
31 Dec 24
-0.03
-0.42%
+ 0.59
+8.33%
207,181,760
Jan 25
7.85
27 Jan 25
+0.18
+ 2.35%
+ 0.18
+2.35%
143,128,464
Feb 25
7.53
28 Feb 25
-0.32
-4.17%
-0.14
-1.83%
116,328,992
Mar 25
8.08
31 Mar 25
+0.55
+ 7.17%
+ 0.41
+5.35%
187,803,536
Apr 25
7.40
30 Apr 25
-0.68
-8.87%
-0.27
-3.52%
202,401,728
May 25
7.80
30 May 25
+0.40
+ 5.22%
+ 0.13
+1.69%
164,932,880
Jun 25
7.40
30 Jun 25
-0.40
-5.22%
-0.27
-3.52%
161,731,392
Jul 25
8.08
31 Jul 25
+0.68
+ 8.87%
+ 0.41
+5.35%
506,081,312
Aug 25
8.93
29 Aug 25
+0.85
+ 11.08%
+ 1.26
+16.43%
359,854,784
Sep 25
8.76
30 Sep 25
-0.17
-2.22%
+ 1.09
+14.21%
268,449,280
Oct 25
8.47
31 Oct 25
-0.29
-3.78%
+ 0.80
+10.43%
259,342,144
Nov 25
8.57
28 Nov 25
+0.10
+ 1.30%
+ 0.90
+11.73%
213,716,560
Dec 25
9.01
31 Dec 25
+0.44
+ 5.74%
+ 1.34
+17.47%
527,993,280
Jan 26
9.82
30 Jan 26
+0.81
+ 8.99%
+ 0.81
+8.99%
264,282,704
Feb 26
9.65
27 Feb 26
-0.17
-1.89%
+ 0.64
+7.10%
146,463,840
Mar 26
9.37
31 Mar 26
-0.28
-3.11%
+ 0.36
+4.00%
156,030,640
Apr 26
8.56
30 Apr 26
-0.81
-8.99%
-0.45
-4.99%
176,852,192
May 26
8.36
29 May 26
-0.20
-2.22%
-0.65
-7.21%
195,132,864
Jun 26
6.97
30 Jun 26
-1.39
-15.43%
-2.04
-22.64%
201,908,064
Jul 26
7.50
31 Jul 26
+0.53
+ 5.88%
-1.51
-16.76%
221,918,496
Aug 26
7.42
26 Aug 26
-0.08
-0.89%
-1.59
-17.65%
237,183,504
Sep 26
6.86
30 Sep 26
-0.56
-6.22%
-2.15
-23.86%
251,971,216
Oct 26
7.77
20 Oct 26
+0.91
+ 10.10%
-1.24
-13.76%
276,565,024