FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen Salubris Pharmaceuticals Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen Salubris Pharmaceuticals Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen Salubris Pharmaceuticals Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
88.73 ( 31 Dec 09 )
72.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.54 )
Cum % Mvmt ( -18.64% )
Volume : 594,117,376
Calendar Year End ( 2011 )
72.19 ( 31 Dec 10 )
24.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.96 )
Cum % Mvmt ( -66.44% )
Volume : 202,308,512
Calendar Year End ( 2012 )
24.23 ( 30 Dec 11 )
38.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.07 )
Cum % Mvmt ( + 58.07% )
Volume : 401,394,080
Calendar Year End ( 2013 )
38.30 ( 31 Dec 12 )
34.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -10.18% )
Volume : 1,063,509,376
Calendar Year End ( 2014 )
34.40 ( 31 Dec 13 )
35.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 3.05% )
Volume : 885,923,264
Calendar Year End ( 2015 )
35.45 ( 31 Dec 14 )
30.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.33 )
Cum % Mvmt ( -15.04% )
Volume : 2,523,043,584
Calendar Year End ( 2016 )
30.12 ( 31 Dec 15 )
29.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -2.92% )
Volume : 887,229,376
Calendar Year End ( 2017 )
29.24 ( 30 Dec 16 )
45.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.95 )
Cum % Mvmt ( + 54.55% )
Volume : 1,199,674,880
Calendar Year End ( 2018 )
45.19 ( 29 Dec 17 )
20.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.30 )
Cum % Mvmt ( -53.77% )
Volume : 1,508,418,944
Calendar Year End ( 2019 )
20.89 ( 28 Dec 18 )
19.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -4.55% )
Volume : 1,806,788,736
Calendar Year End ( 2020 )
19.94 ( 31 Dec 19 )
28.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.39 )
Cum % Mvmt ( + 42.08% )
Volume : 1,873,323,520
Calendar Year End ( 2021 )
28.33 ( 31 Dec 20 )
27.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -3.57% )
Volume : 1,033,322,624
Calendar Year End ( 2022 )
27.32 ( 31 Dec 21 )
32.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.53 )
Cum % Mvmt ( + 20.24% )
Volume : 1,186,212,096
Calendar Year End ( 2023 )
32.85 ( 30 Dec 22 )
32.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -0.58% )
Volume : 907,738,880
Calendar Year End ( 2024 )
32.66 ( 29 Dec 23 )
30.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.73 )
Cum % Mvmt ( -5.30% )
Volume : 1,263,432,832
Calendar Year End ( 2025 )
30.93 ( 31 Dec 24 )
49.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.62 )
Cum % Mvmt ( + 60.20% )
Volume : 2,001,841,792
Calendar Year End ( 0 )
49.55 ( 31 Dec 25 )
31.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.06 )
Cum % Mvmt ( -36.45% )
Volume : 400,636,032
Jan 10
88.94
29 Jan 10
+ 0.21
+ 0.24%
+ 0.21
+ 0.24%
20,949,846
Feb 10
108.15
26 Feb 10
+ 19.21
+ 21.65%
+ 19.42
+ 21.89%
17,288,572
Mar 10
130.70
31 Mar 10
+ 22.55
+ 25.41%
+ 41.97
+ 47.30%
42,020,416
Apr 10
77.75
30 Apr 10
-52.95
-59.68%
-10.98
-12.37%
85,709,752
May 10
83.90
31 May 10
+ 6.15
+ 6.93%
-4.83
-5.44%
92,865,064
Jun 10
70.70
30 Jun 10
-13.20
-14.88%
-18.03
-20.32%
53,703,288
Jul 10
75.39
30 Jul 10
+ 4.69
+ 5.29%
-13.34
-15.03%
48,211,676
Aug 10
76.28
31 Aug 10
+ 0.89
+ 1.00%
-12.45
-14.03%
54,413,328
Sep 10
70.87
30 Sep 10
-5.41
-6.10%
-17.86
-20.13%
39,216,228
Oct 10
75.60
29 Oct 10
+ 4.73
+ 5.33%
-13.13
-14.80%
44,400,108
Nov 10
77.99
30 Nov 10
+ 2.39
+ 2.69%
-10.74
-12.10%
66,618,244
Dec 10
72.19
31 Dec 10
-5.80
-6.54%
-16.54
-18.64%
28,720,884
Jan 11
63.90
31 Jan 11
-8.29
-11.48%
-8.29
-11.48%
14,369,275
Feb 11
67.53
28 Feb 11
+ 3.63
+ 5.03%
-4.66
-6.46%
12,448,911
Mar 11
62.40
31 Mar 11
-5.13
-7.11%
-9.79
-13.56%
19,493,924
Apr 11
61.59
29 Apr 11
-0.81
-1.12%
-10.60
-14.68%
11,128,053
May 11
35.33
31 May 11
-26.26
-36.38%
-36.86
-51.06%
22,515,684
Jun 11
33.59
30 Jun 11
-1.74
-2.41%
-38.60
-53.47%
11,542,363
Jul 11
34.47
29 Jul 11
+ 0.88
+ 1.22%
-37.72
-52.25%
18,537,102
Aug 11
37.50
31 Aug 11
+ 3.03
+ 4.20%
-34.69
-48.05%
27,694,824
Sep 11
32.17
30 Sep 11
-5.33
-7.38%
-40.02
-55.44%
18,881,002
Oct 11
31.25
31 Oct 11
-0.92
-1.27%
-40.94
-56.71%
9,707,476
Nov 11
32.01
30 Nov 11
+ 0.76
+ 1.05%
-40.18
-55.66%
21,882,786
Dec 11
24.23
30 Dec 11
-7.78
-10.78%
-47.96
-66.44%
14,107,118
Jan 12
24.33
31 Jan 12
+ 0.10
+ 0.41%
+ 0.10
+ 0.41%
11,801,992
Feb 12
27.55
29 Feb 12
+ 3.22
+ 13.29%
+ 3.32
+ 13.70%
27,295,560
Mar 12
27.59
30 Mar 12
+ 0.04
+ 0.17%
+ 3.36
+ 13.87%
26,865,560
Apr 12
28.88
27 Apr 12
+ 1.29
+ 5.32%
+ 4.65
+ 19.19%
9,094,702
May 12
25.34
31 May 12
-3.54
-14.61%
+ 1.11
+ 4.58%
20,803,766
Jun 12
27.00
29 Jun 12
+ 1.66
+ 6.85%
+ 2.77
+ 11.43%
19,409,570
Jul 12
24.71
31 Jul 12
-2.29
-9.45%
+ 0.48
+ 1.98%
27,942,374
Aug 12
21.86
31 Aug 12
-2.85
-11.76%
-2.37
-9.78%
42,572,012
Sep 12
26.73
28 Sep 12
+ 4.87
+ 20.10%
+ 2.50
+ 10.32%
37,965,744
Oct 12
37.86
31 Oct 12
+ 11.13
+ 45.93%
+ 13.63
+ 56.25%
77,184,080
Nov 12
37.17
30 Nov 12
-0.69
-2.85%
+ 12.94
+ 53.40%
49,486,136
Dec 12
38.30
31 Dec 12
+ 1.13
+ 4.66%
+ 14.07
+ 58.07%
50,972,580
Jan 13
46.64
31 Jan 13
+ 8.34
+ 21.78%
+ 8.34
+ 21.78%
58,473,552
Feb 13
49.65
28 Feb 13
+ 3.01
+ 7.86%
+ 11.35
+ 29.63%
27,980,812
Mar 13
52.60
29 Mar 13
+ 2.95
+ 7.70%
+ 14.30
+ 37.34%
50,796,076
Apr 13
55.60
26 Apr 13
+ 3.00
+ 7.83%
+ 17.30
+ 45.17%
41,068,896
May 13
33.25
31 May 13
-22.35
-58.36%
-5.05
-13.19%
190,758,784
Jun 13
28.94
28 Jun 13
-4.31
-11.25%
-9.36
-24.44%
101,894,464
Jul 13
30.39
31 Jul 13
+ 1.45
+ 3.79%
-7.91
-20.65%
127,983,824
Aug 13
32.60
30 Aug 13
+ 2.21
+ 5.77%
-5.70
-14.88%
139,609,696
Sep 13
34.60
30 Sep 13
+ 2.00
+ 5.22%
-3.70
-9.66%
66,508,928
Oct 13
36.06
31 Oct 13
+ 1.46
+ 3.81%
-2.24
-5.85%
131,605,688
Nov 13
34.62
29 Nov 13
-1.44
-3.76%
-3.68
-9.61%
69,424,720
Dec 13
34.40
31 Dec 13
-0.22
-0.57%
-3.90
-10.18%
57,403,964
Jan 14
31.75
30 Jan 14
-2.65
-7.70%
-2.65
-7.70%
76,069,872
Feb 14
30.41
28 Feb 14
-1.34
-3.90%
-3.99
-11.60%
67,935,752
Mar 14
29.20
31 Mar 14
-1.21
-3.52%
-5.20
-15.12%
113,342,144
Apr 14
29.03
30 Apr 14
-0.17
-0.49%
-5.37
-15.61%
42,080,832
May 14
29.19
30 May 14
+ 0.16
+ 0.47%
-5.21
-15.15%
32,261,938
Jun 14
30.02
30 Jun 14
+ 0.83
+ 2.41%
-4.38
-12.73%
38,943,620
Jul 14
29.72
31 Jul 14
-0.30
-0.87%
-4.68
-13.60%
55,794,172
Aug 14
30.71
29 Aug 14
+ 0.99
+ 2.88%
-3.69
-10.73%
72,919,752
Sep 14
31.33
30 Sep 14
+ 0.62
+ 1.80%
-3.07
-8.92%
71,745,576
Oct 14
36.29
31 Oct 14
+ 4.96
+ 14.42%
+ 1.89
+ 5.49%
113,907,992
Nov 14
34.79
28 Nov 14
-1.50
-4.36%
+ 0.39
+ 1.13%
89,960,056
Dec 14
35.45
31 Dec 14
+ 0.66
+ 1.92%
+ 1.05
+ 3.05%
110,961,584
Jan 15
37.71
30 Jan 15
+ 2.26
+ 6.38%
+ 2.26
+ 6.38%
113,290,752
Feb 15
37.95
27 Feb 15
+ 0.24
+ 0.68%
+ 2.50
+ 7.05%
45,879,964
Mar 15
44.42
31 Mar 15
+ 6.47
+ 18.25%
+ 8.97
+ 25.30%
160,871,760
Apr 15
31.01
30 Apr 15
-13.41
-37.83%
-4.44
-12.52%
248,031,648
May 15
34.80
29 May 15
+ 3.79
+ 10.69%
-0.65
-1.83%
451,536,128
Jun 15
28.60
30 Jun 15
-6.20
-17.49%
-6.85
-19.32%
356,602,912
Jul 15
30.00
31 Jul 15
+ 1.40
+ 3.95%
-5.45
-15.37%
464,212,096
Aug 15
25.55
31 Aug 15
-4.45
-12.55%
-9.90
-27.93%
199,676,960
Sep 15
25.26
30 Sep 15
-0.29
-0.82%
-10.19
-28.74%
105,174,408
Oct 15
28.56
30 Oct 15
+ 3.30
+ 9.31%
-6.89
-19.44%
104,877,144
Nov 15
31.00
30 Nov 15
+ 2.44
+ 6.88%
-4.45
-12.55%
145,749,088
Dec 15
30.12
31 Dec 15
-0.88
-2.48%
-5.33
-15.04%
127,140,576
Jan 16
24.11
29 Jan 16
-6.01
-19.95%
-6.01
-19.95%
68,986,464
Feb 16
26.07
29 Feb 16
+ 1.96
+ 6.51%
-4.05
-13.45%
58,764,572
Mar 16
28.29
31 Mar 16
+ 2.22
+ 7.37%
-1.83
-6.08%
92,168,536
Apr 16
28.00
29 Apr 16
-0.29
-0.96%
-2.12
-7.04%
71,678,648
May 16
26.40
31 May 16
-1.60
-5.31%
-3.72
-12.35%
51,188,896
Jun 16
27.20
30 Jun 16
+ 0.80
+ 2.66%
-2.92
-9.69%
53,352,552
Jul 16
28.66
29 Jul 16
+ 1.46
+ 4.85%
-1.46
-4.85%
105,110,304
Aug 16
28.91
31 Aug 16
+ 0.25
+ 0.83%
-1.21
-4.02%
105,271,856
Sep 16
27.76
30 Sep 16
-1.15
-3.82%
-2.36
-7.84%
46,070,264
Oct 16
30.20
31 Oct 16
+ 2.44
+ 8.10%
+ 0.08
+ 0.27%
93,338,496
Nov 16
30.10
30 Nov 16
-0.10
-0.33%
-0.02
-0.07%
82,063,160
Dec 16
29.24
30 Dec 16
-0.86
-2.86%
-0.88
-2.92%
59,235,652
Jan 17
28.72
26 Jan 17
-0.52
-1.78%
-0.52
-1.78%
32,895,064
Feb 17
28.26
28 Feb 17
-0.46
-1.57%
-0.98
-3.35%
65,198,244
Mar 17
28.55
31 Mar 17
+ 0.29
+ 0.99%
-0.69
-2.36%
88,051,904
Apr 17
29.68
28 Apr 17
+ 1.13
+ 3.86%
+ 0.44
+ 1.50%
100,316,928
May 17
31.60
31 May 17
+ 1.92
+ 6.57%
+ 2.36
+ 8.07%
98,768,640
Jun 17
35.66
30 Jun 17
+ 4.06
+ 13.89%
+ 6.42
+ 21.96%
92,768,608
Jul 17
32.16
31 Jul 17
-3.50
-11.97%
+ 2.92
+ 9.99%
92,464,888
Aug 17
31.02
31 Aug 17
-1.14
-3.90%
+ 1.78
+ 6.09%
106,719,056
Sep 17
30.91
29 Sep 17
-0.11
-0.38%
+ 1.67
+ 5.71%
93,551,272
Oct 17
35.28
31 Oct 17
+ 4.37
+ 14.95%
+ 6.04
+ 20.66%
129,605,880
Nov 17
35.89
30 Nov 17
+ 0.61
+ 2.09%
+ 6.65
+ 22.74%
146,035,360
Dec 17
45.19
29 Dec 17
+ 9.30
+ 31.81%
+ 15.95
+ 54.55%
153,299,008
Jan 18
38.94
31 Jan 18
-6.25
-13.83%
-6.25
-13.83%
154,104,080
Feb 18
39.18
28 Feb 18
+ 0.24
+ 0.53%
-6.01
-13.30%
73,078,832
Mar 18
43.30
30 Mar 18
+ 4.12
+ 9.12%
-1.89
-4.18%
137,689,504
Apr 18
40.62
27 Apr 18
-2.68
-5.93%
-4.57
-10.11%
125,773,160
May 18
42.79
31 May 18
+ 2.17
+ 4.80%
-2.40
-5.31%
169,498,416
Jun 18
37.17
29 Jun 18
-5.62
-12.44%
-8.02
-17.75%
117,255,576
Jul 18
33.79
31 Jul 18
-3.38
-7.48%
-11.40
-25.23%
132,885,080
Aug 18
29.29
31 Aug 18
-4.50
-9.96%
-15.90
-35.18%
112,846,976
Sep 18
28.26
28 Sep 18
-1.03
-2.28%
-16.93
-37.46%
101,996,712
Oct 18
24.65
31 Oct 18
-3.61
-7.99%
-20.54
-45.45%
99,425,024
Nov 18
25.35
30 Nov 18
+ 0.70
+ 1.55%
-19.84
-43.90%
142,463,680
Dec 18
20.89
28 Dec 18
-4.46
-9.87%
-24.30
-53.77%
141,401,888
Jan 19
19.83
31 Jan 19
-1.06
-5.07%
-1.06
-5.07%
128,882,136
Feb 19
24.37
28 Feb 19
+ 4.54
+ 21.73%
+ 3.48
+ 16.66%
192,739,104
Mar 19
27.19
29 Mar 19
+ 2.82
+ 13.50%
+ 6.30
+ 30.16%
408,246,880
Apr 19
24.06
30 Apr 19
-3.13
-14.98%
+ 3.17
+ 15.17%
255,477,920
May 19
22.31
31 May 19
-1.75
-8.38%
+ 1.42
+ 6.80%
92,412,816
Jun 19
22.38
28 Jun 19
+ 0.07
+ 0.34%
+ 1.49
+ 7.13%
68,190,416
Jul 19
22.43
31 Jul 19
+ 0.05
+ 0.24%
+ 1.54
+ 7.37%
89,015,304
Aug 19
22.07
30 Aug 19
-0.36
-1.72%
+ 1.18
+ 5.65%
91,631,160
Sep 19
18.70
30 Sep 19
-3.37
-16.13%
-2.19
-10.48%
211,765,264
Oct 19
18.73
31 Oct 19
+ 0.03
+ 0.14%
-2.16
-10.34%
90,440,992
Nov 19
18.56
29 Nov 19
-0.17
-0.81%
-2.33
-11.15%
74,342,832
Dec 19
19.94
31 Dec 19
+ 1.38
+ 6.61%
-0.95
-4.55%
103,643,968
Jan 20
18.56
23 Jan 20
-1.38
-6.92%
-1.38
-6.92%
91,269,256
Feb 20
18.53
28 Feb 20
-0.03
-0.15%
-1.41
-7.07%
167,515,040
Mar 20
17.74
31 Mar 20
-0.79
-3.96%
-2.20
-11.03%
101,110,560
Apr 20
18.72
30 Apr 20
+ 0.98
+ 4.91%
-1.22
-6.12%
74,684,560
May 20
19.93
29 May 20
+ 1.21
+ 6.07%
-0.01
-0.05%
103,531,536
Jun 20
29.66
30 Jun 20
+ 9.73
+ 48.80%
+ 9.72
+ 48.75%
223,923,232
Jul 20
34.80
31 Jul 20
+ 5.14
+ 25.78%
+ 14.86
+ 74.52%
382,654,400
Aug 20
37.71
31 Aug 20
+ 2.91
+ 14.59%
+ 17.77
+ 89.12%
190,486,160
Sep 20
34.48
30 Sep 20
-3.23
-16.20%
+ 14.54
+ 72.92%
154,650,896
Oct 20
30.82
30 Oct 20
-3.66
-18.36%
+ 10.88
+ 54.56%
98,078,336
Nov 20
27.23
30 Nov 20
-3.59
-18.00%
+ 7.29
+ 36.56%
139,240,480
Dec 20
28.33
31 Dec 20
+ 1.10
+ 5.52%
+ 8.39
+ 42.08%
146,179,104
Jan 21
34.96
29 Jan 21
+ 6.63
+ 23.40%
+ 6.63
+ 23.40%
167,315,264
Feb 21
38.65
26 Feb 21
+ 3.69
+ 13.03%
+ 10.32
+ 36.43%
110,900,688
Mar 21
37.86
31 Mar 21
-0.79
-2.79%
+ 9.53
+ 33.64%
92,983,088
Apr 21
36.59
30 Apr 21
-1.27
-4.48%
+ 8.26
+ 29.16%
74,281,776
May 21
34.98
31 May 21
-1.61
-5.68%
+ 6.65
+ 23.47%
67,539,416
Jun 21
32.90
30 Jun 21
-2.08
-7.34%
+ 4.57
+ 16.13%
75,689,408
Jul 21
27.17
30 Jul 21
-5.73
-20.23%
-1.16
-4.09%
94,703,752
Aug 21
25.34
31 Aug 21
-1.83
-6.46%
-2.99
-10.55%
83,276,920
Sep 21
28.95
30 Sep 21
+ 3.61
+ 12.74%
+ 0.62
+ 2.19%
75,513,144
Oct 21
28.90
29 Oct 21
-0.05
-0.18%
+ 0.57
+ 2.01%
44,757,440
Nov 21
28.26
30 Nov 21
-0.64
-2.26%
-0.07
-0.25%
69,822,248
Dec 21
27.32
31 Dec 21
-0.94
-3.32%
-1.01
-3.57%
76,539,496
Jan 22
23.51
28 Jan 22
-3.81
-13.95%
-3.81
-13.95%
85,813,848
Feb 22
25.02
28 Feb 22
+ 1.51
+ 5.53%
-2.30
-8.42%
46,208,560
Mar 22
21.97
31 Mar 22
-3.05
-11.16%
-5.35
-19.58%
101,470,832
Apr 22
22.96
29 Apr 22
+ 0.99
+ 3.62%
-4.36
-15.96%
97,353,992
May 22
25.78
31 May 22
+ 2.82
+ 10.32%
-1.54
-5.64%
102,513,352
Jun 22
28.10
30 Jun 22
+ 2.32
+ 8.49%
+ 0.78
+ 2.86%
115,533,312
Jul 22
24.03
29 Jul 22
-4.07
-14.90%
-3.29
-12.04%
68,582,576
Aug 22
25.57
31 Aug 22
+ 1.54
+ 5.64%
-1.75
-6.41%
73,697,536
Sep 22
24.43
30 Sep 22
-1.14
-4.17%
-2.89
-10.58%
61,353,152
Oct 22
31.00
31 Oct 22
+ 6.57
+ 24.05%
+ 3.68
+ 13.47%
144,633,840
Nov 22
34.70
30 Nov 22
+ 3.70
+ 13.54%
+ 7.38
+ 27.01%
179,532,928
Dec 22
32.85
30 Dec 22
-1.85
-6.77%
+ 5.53
+ 20.24%
109,518,176
Jan 23
36.20
31 Jan 23
+ 3.35
+ 10.20%
+ 3.35
+ 10.20%
63,479,672
Feb 23
37.10
28 Feb 23
+ 0.90
+ 2.74%
+ 4.25
+ 12.94%
66,595,724
Mar 23
35.36
31 Mar 23
-1.74
-5.30%
+ 2.51
+ 7.64%
86,896,600
Apr 23
35.93
28 Apr 23
+ 0.57
+ 1.74%
+ 3.08
+ 9.38%
80,841,696
May 23
35.07
31 May 23
-0.86
-2.62%
+ 2.22
+ 6.76%
56,378,700
Jun 23
31.19
30 Jun 23
-3.88
-11.81%
-1.66
-5.05%
62,119,820
Jul 23
32.11
31 Jul 23
+ 0.92
+ 2.80%
-0.74
-2.25%
59,205,780
Aug 23
27.65
31 Aug 23
-4.46
-13.58%
-5.20
-15.83%
111,074,072
Sep 23
29.65
28 Sep 23
+ 2.00
+ 6.09%
-3.20
-9.74%
105,481,224
Oct 23
32.55
31 Oct 23
+ 2.90
+ 8.83%
-0.30
-0.91%
74,858,704
Nov 23
33.54
30 Nov 23
+ 0.99
+ 3.01%
+ 0.69
+ 2.10%
63,709,656
Dec 23
32.66
29 Dec 23
-0.88
-2.68%
-0.19
-0.58%
77,097,216
Jan 24
25.93
31 Jan 24
-6.73
-20.61%
-6.73
-20.61%
72,404,104
Feb 24
29.20
29 Feb 24
+ 3.27
+ 10.01%
-3.46
-10.59%
111,174,784
Mar 24
29.11
29 Mar 24
-0.09
-0.28%
-3.55
-10.87%
117,180,920
Apr 24
31.92
30 Apr 24
+ 2.81
+ 8.60%
-0.74
-2.27%
81,165,864
May 24
27.33
31 May 24
-4.59
-14.05%
-5.33
-16.32%
86,566,280
Jun 24
26.63
28 Jun 24
-0.70
-2.14%
-6.03
-18.46%
75,250,440
Jul 24
29.00
31 Jul 24
+ 2.37
+ 7.26%
-3.66
-11.21%
73,990,592
Aug 24
30.15
30 Aug 24
+ 1.15
+ 3.52%
-2.51
-7.69%
67,560,440
Sep 24
34.66
30 Sep 24
+ 4.51
+ 13.81%
+ 2.00
+ 6.12%
104,538,216
Oct 24
32.20
31 Oct 24
-2.46
-7.53%
-0.46
-1.41%
177,311,632
Nov 24
34.80
29 Nov 24
+ 2.60
+ 7.96%
+ 2.14
+ 6.55%
194,641,600
Dec 24
30.93
31 Dec 24
-3.87
-11.85%
-1.73
-5.30%
101,647,960
Jan 25
29.84
27 Jan 25
-1.09
-3.52%
-1.09
-3.52%
90,288,536
Feb 25
29.73
28 Feb 25
-0.11
-0.36%
-1.20
-3.88%
151,110,416
Mar 25
32.83
31 Mar 25
+ 3.10
+ 10.02%
+ 1.90
+ 6.14%
114,711,856
Apr 25
40.90
30 Apr 25
+ 8.07
+ 26.09%
+ 9.97
+ 32.23%
238,686,336
May 25
45.44
30 May 25
+ 4.54
+ 14.68%
+ 14.51
+ 46.91%
197,114,704
Jun 25
47.33
30 Jun 25
+ 1.89
+ 6.11%
+ 16.40
+ 53.02%
199,654,016
Jul 25
49.98
31 Jul 25
+ 2.65
+ 8.57%
+ 19.05
+ 61.59%
234,777,184
Aug 25
50.35
29 Aug 25
+ 0.37
+ 1.20%
+ 19.42
+ 62.79%
199,385,056
Sep 25
60.35
30 Sep 25
+ 10.00
+ 32.33%
+ 29.42
+ 95.12%
228,979,984
Oct 25
59.61
31 Oct 25
-0.74
-2.39%
+ 28.68
+ 92.73%
129,773,224
Nov 25
61.85
28 Nov 25
+ 2.24
+ 7.24%
+ 30.92
+ 99.97%
100,595,224
Dec 25
49.55
31 Dec 25
-12.30
-39.77%
+ 18.62
+ 60.20%
116,765,304
Jan 26
46.91
30 Jan 26
-2.64
-5.33%
-2.64
-5.33%
163,756,864
Feb 26
49.11
27 Feb 26
+ 2.20
+ 4.44%
-0.44
-0.89%
102,647,056
Mar 26
61.31
31 Mar 26
+ 12.20
+ 24.62%
+ 11.76
+ 23.73%
111,255,816
Apr 26
51.29
30 Apr 26
-10.02
-20.22%
+ 1.74
+ 3.51%
123,498,296
May 26
33.42
29 May 26
-17.87
-36.06%
-16.13
-32.55%
149,051,616
Jun 26
31.89
30 Jun 26
-1.53
-3.09%
-17.66
-35.64%
180,034,480
Jul 26
33.28
31 Jul 26
+ 1.39
+ 2.81%
-16.27
-32.84%
199,797,792
Aug 26
32.03
26 Aug 26
-1.25
-2.52%
-17.52
-35.36%
211,501,088
Sep 26
30.66
30 Sep 26
-1.37
-2.76%
-18.89
-38.12%
222,654,016
Oct 26
31.49
20 Oct 26
+ 0.83
+ 1.68%
-18.06
-36.45%
236,879,232

Shenzhen Salubris Pharmaceuticals Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
88.73 ( 31 Dec 09 )
72.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.54 )
Cum % Mvmt ( -18.64% )
594,117,376
Calendar Year End ( 2011 )
72.19 ( 31 Dec 10 )
24.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.96 )
Cum % Mvmt ( -66.44% )
202,308,512
Calendar Year End ( 2012 )
24.23 ( 30 Dec 11 )
38.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.07 )
Cum % Mvmt ( + 58.07% )
401,394,080
Calendar Year End ( 2013 )
38.30 ( 31 Dec 12 )
34.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -10.18% )
1,063,509,376
Calendar Year End ( 2014 )
34.40 ( 31 Dec 13 )
35.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 3.05% )
885,923,264
Calendar Year End ( 2015 )
35.45 ( 31 Dec 14 )
30.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.33 )
Cum % Mvmt ( -15.04% )
2,523,043,584
Calendar Year End ( 2016 )
30.12 ( 31 Dec 15 )
29.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -2.92% )
887,229,376
Calendar Year End ( 2017 )
29.24 ( 30 Dec 16 )
45.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.95 )
Cum % Mvmt ( + 54.55% )
1,199,674,880
Calendar Year End ( 2018 )
45.19 ( 29 Dec 17 )
20.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.30 )
Cum % Mvmt ( -53.77% )
1,508,418,944
Calendar Year End ( 2019 )
20.89 ( 28 Dec 18 )
19.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -4.55% )
1,806,788,736
Calendar Year End ( 2020 )
19.94 ( 31 Dec 19 )
28.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.39 )
Cum % Mvmt ( + 42.08% )
1,873,323,520
Calendar Year End ( 2021 )
28.33 ( 31 Dec 20 )
27.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -3.57% )
1,033,322,624
Calendar Year End ( 2022 )
27.32 ( 31 Dec 21 )
32.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.53 )
Cum % Mvmt ( + 20.24% )
1,186,212,096
Calendar Year End ( 2023 )
32.85 ( 30 Dec 22 )
32.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -0.58% )
907,738,880
Calendar Year End ( 2024 )
32.66 ( 29 Dec 23 )
30.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.73 )
Cum % Mvmt ( -5.30% )
1,263,432,832
Calendar Year End ( 2025 )
30.93 ( 31 Dec 24 )
49.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.62 )
Cum % Mvmt ( + 60.20% )
2,001,841,792
Calendar Year End ( 0 )
49.55 ( 31 Dec 25 )
31.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.06 )
Cum % Mvmt ( -36.45% )
400,636,032
Jan 10
88.94
29 Jan 10
+0.21
+ 0.24%
+ 0.21
+0.24%
20,949,846
Feb 10
108.15
26 Feb 10
+19.21
+ 21.65%
+ 19.42
+21.89%
17,288,572
Mar 10
130.70
31 Mar 10
+22.55
+ 25.41%
+ 41.97
+47.30%
42,020,416
Apr 10
77.75
30 Apr 10
-52.95
-59.68%
-10.98
-12.37%
85,709,752
May 10
83.90
31 May 10
+6.15
+ 6.93%
-4.83
-5.44%
92,865,064
Jun 10
70.70
30 Jun 10
-13.20
-14.88%
-18.03
-20.32%
53,703,288
Jul 10
75.39
30 Jul 10
+4.69
+ 5.29%
-13.34
-15.03%
48,211,676
Aug 10
76.28
31 Aug 10
+0.89
+ 1.00%
-12.45
-14.03%
54,413,328
Sep 10
70.87
30 Sep 10
-5.41
-6.10%
-17.86
-20.13%
39,216,228
Oct 10
75.60
29 Oct 10
+4.73
+ 5.33%
-13.13
-14.80%
44,400,108
Nov 10
77.99
30 Nov 10
+2.39
+ 2.69%
-10.74
-12.10%
66,618,244
Dec 10
72.19
31 Dec 10
-5.80
-6.54%
-16.54
-18.64%
28,720,884
Jan 11
63.90
31 Jan 11
-8.29
-11.48%
-8.29
-11.48%
14,369,275
Feb 11
67.53
28 Feb 11
+3.63
+ 5.03%
-4.66
-6.46%
12,448,911
Mar 11
62.40
31 Mar 11
-5.13
-7.11%
-9.79
-13.56%
19,493,924
Apr 11
61.59
29 Apr 11
-0.81
-1.12%
-10.60
-14.68%
11,128,053
May 11
35.33
31 May 11
-26.26
-36.38%
-36.86
-51.06%
22,515,684
Jun 11
33.59
30 Jun 11
-1.74
-2.41%
-38.60
-53.47%
11,542,363
Jul 11
34.47
29 Jul 11
+0.88
+ 1.22%
-37.72
-52.25%
18,537,102
Aug 11
37.50
31 Aug 11
+3.03
+ 4.20%
-34.69
-48.05%
27,694,824
Sep 11
32.17
30 Sep 11
-5.33
-7.38%
-40.02
-55.44%
18,881,002
Oct 11
31.25
31 Oct 11
-0.92
-1.27%
-40.94
-56.71%
9,707,476
Nov 11
32.01
30 Nov 11
+0.76
+ 1.05%
-40.18
-55.66%
21,882,786
Dec 11
24.23
30 Dec 11
-7.78
-10.78%
-47.96
-66.44%
14,107,118
Jan 12
24.33
31 Jan 12
+0.10
+ 0.41%
+ 0.10
+0.41%
11,801,992
Feb 12
27.55
29 Feb 12
+3.22
+ 13.29%
+ 3.32
+13.70%
27,295,560
Mar 12
27.59
30 Mar 12
+0.04
+ 0.17%
+ 3.36
+13.87%
26,865,560
Apr 12
28.88
27 Apr 12
+1.29
+ 5.32%
+ 4.65
+19.19%
9,094,702
May 12
25.34
31 May 12
-3.54
-14.61%
+ 1.11
+4.58%
20,803,766
Jun 12
27.00
29 Jun 12
+1.66
+ 6.85%
+ 2.77
+11.43%
19,409,570
Jul 12
24.71
31 Jul 12
-2.29
-9.45%
+ 0.48
+1.98%
27,942,374
Aug 12
21.86
31 Aug 12
-2.85
-11.76%
-2.37
-9.78%
42,572,012
Sep 12
26.73
28 Sep 12
+4.87
+ 20.10%
+ 2.50
+10.32%
37,965,744
Oct 12
37.86
31 Oct 12
+11.13
+ 45.93%
+ 13.63
+56.25%
77,184,080
Nov 12
37.17
30 Nov 12
-0.69
-2.85%
+ 12.94
+53.40%
49,486,136
Dec 12
38.30
31 Dec 12
+1.13
+ 4.66%
+ 14.07
+58.07%
50,972,580
Jan 13
46.64
31 Jan 13
+8.34
+ 21.78%
+ 8.34
+21.78%
58,473,552
Feb 13
49.65
28 Feb 13
+3.01
+ 7.86%
+ 11.35
+29.63%
27,980,812
Mar 13
52.60
29 Mar 13
+2.95
+ 7.70%
+ 14.30
+37.34%
50,796,076
Apr 13
55.60
26 Apr 13
+3.00
+ 7.83%
+ 17.30
+45.17%
41,068,896
May 13
33.25
31 May 13
-22.35
-58.36%
-5.05
-13.19%
190,758,784
Jun 13
28.94
28 Jun 13
-4.31
-11.25%
-9.36
-24.44%
101,894,464
Jul 13
30.39
31 Jul 13
+1.45
+ 3.79%
-7.91
-20.65%
127,983,824
Aug 13
32.60
30 Aug 13
+2.21
+ 5.77%
-5.70
-14.88%
139,609,696
Sep 13
34.60
30 Sep 13
+2.00
+ 5.22%
-3.70
-9.66%
66,508,928
Oct 13
36.06
31 Oct 13
+1.46
+ 3.81%
-2.24
-5.85%
131,605,688
Nov 13
34.62
29 Nov 13
-1.44
-3.76%
-3.68
-9.61%
69,424,720
Dec 13
34.40
31 Dec 13
-0.22
-0.57%
-3.90
-10.18%
57,403,964
Jan 14
31.75
30 Jan 14
-2.65
-7.70%
-2.65
-7.70%
76,069,872
Feb 14
30.41
28 Feb 14
-1.34
-3.90%
-3.99
-11.60%
67,935,752
Mar 14
29.20
31 Mar 14
-1.21
-3.52%
-5.20
-15.12%
113,342,144
Apr 14
29.03
30 Apr 14
-0.17
-0.49%
-5.37
-15.61%
42,080,832
May 14
29.19
30 May 14
+0.16
+ 0.47%
-5.21
-15.15%
32,261,938
Jun 14
30.02
30 Jun 14
+0.83
+ 2.41%
-4.38
-12.73%
38,943,620
Jul 14
29.72
31 Jul 14
-0.30
-0.87%
-4.68
-13.60%
55,794,172
Aug 14
30.71
29 Aug 14
+0.99
+ 2.88%
-3.69
-10.73%
72,919,752
Sep 14
31.33
30 Sep 14
+0.62
+ 1.80%
-3.07
-8.92%
71,745,576
Oct 14
36.29
31 Oct 14
+4.96
+ 14.42%
+ 1.89
+5.49%
113,907,992
Nov 14
34.79
28 Nov 14
-1.50
-4.36%
+ 0.39
+1.13%
89,960,056
Dec 14
35.45
31 Dec 14
+0.66
+ 1.92%
+ 1.05
+3.05%
110,961,584
Jan 15
37.71
30 Jan 15
+2.26
+ 6.38%
+ 2.26
+6.38%
113,290,752
Feb 15
37.95
27 Feb 15
+0.24
+ 0.68%
+ 2.50
+7.05%
45,879,964
Mar 15
44.42
31 Mar 15
+6.47
+ 18.25%
+ 8.97
+25.30%
160,871,760
Apr 15
31.01
30 Apr 15
-13.41
-37.83%
-4.44
-12.52%
248,031,648
May 15
34.80
29 May 15
+3.79
+ 10.69%
-0.65
-1.83%
451,536,128
Jun 15
28.60
30 Jun 15
-6.20
-17.49%
-6.85
-19.32%
356,602,912
Jul 15
30.00
31 Jul 15
+1.40
+ 3.95%
-5.45
-15.37%
464,212,096
Aug 15
25.55
31 Aug 15
-4.45
-12.55%
-9.90
-27.93%
199,676,960
Sep 15
25.26
30 Sep 15
-0.29
-0.82%
-10.19
-28.74%
105,174,408
Oct 15
28.56
30 Oct 15
+3.30
+ 9.31%
-6.89
-19.44%
104,877,144
Nov 15
31.00
30 Nov 15
+2.44
+ 6.88%
-4.45
-12.55%
145,749,088
Dec 15
30.12
31 Dec 15
-0.88
-2.48%
-5.33
-15.04%
127,140,576
Jan 16
24.11
29 Jan 16
-6.01
-19.95%
-6.01
-19.95%
68,986,464
Feb 16
26.07
29 Feb 16
+1.96
+ 6.51%
-4.05
-13.45%
58,764,572
Mar 16
28.29
31 Mar 16
+2.22
+ 7.37%
-1.83
-6.08%
92,168,536
Apr 16
28.00
29 Apr 16
-0.29
-0.96%
-2.12
-7.04%
71,678,648
May 16
26.40
31 May 16
-1.60
-5.31%
-3.72
-12.35%
51,188,896
Jun 16
27.20
30 Jun 16
+0.80
+ 2.66%
-2.92
-9.69%
53,352,552
Jul 16
28.66
29 Jul 16
+1.46
+ 4.85%
-1.46
-4.85%
105,110,304
Aug 16
28.91
31 Aug 16
+0.25
+ 0.83%
-1.21
-4.02%
105,271,856
Sep 16
27.76
30 Sep 16
-1.15
-3.82%
-2.36
-7.84%
46,070,264
Oct 16
30.20
31 Oct 16
+2.44
+ 8.10%
+ 0.08
+0.27%
93,338,496
Nov 16
30.10
30 Nov 16
-0.10
-0.33%
-0.02
-0.07%
82,063,160
Dec 16
29.24
30 Dec 16
-0.86
-2.86%
-0.88
-2.92%
59,235,652
Jan 17
28.72
26 Jan 17
-0.52
-1.78%
-0.52
-1.78%
32,895,064
Feb 17
28.26
28 Feb 17
-0.46
-1.57%
-0.98
-3.35%
65,198,244
Mar 17
28.55
31 Mar 17
+0.29
+ 0.99%
-0.69
-2.36%
88,051,904
Apr 17
29.68
28 Apr 17
+1.13
+ 3.86%
+ 0.44
+1.50%
100,316,928
May 17
31.60
31 May 17
+1.92
+ 6.57%
+ 2.36
+8.07%
98,768,640
Jun 17
35.66
30 Jun 17
+4.06
+ 13.89%
+ 6.42
+21.96%
92,768,608
Jul 17
32.16
31 Jul 17
-3.50
-11.97%
+ 2.92
+9.99%
92,464,888
Aug 17
31.02
31 Aug 17
-1.14
-3.90%
+ 1.78
+6.09%
106,719,056
Sep 17
30.91
29 Sep 17
-0.11
-0.38%
+ 1.67
+5.71%
93,551,272
Oct 17
35.28
31 Oct 17
+4.37
+ 14.95%
+ 6.04
+20.66%
129,605,880
Nov 17
35.89
30 Nov 17
+0.61
+ 2.09%
+ 6.65
+22.74%
146,035,360
Dec 17
45.19
29 Dec 17
+9.30
+ 31.81%
+ 15.95
+54.55%
153,299,008
Jan 18
38.94
31 Jan 18
-6.25
-13.83%
-6.25
-13.83%
154,104,080
Feb 18
39.18
28 Feb 18
+0.24
+ 0.53%
-6.01
-13.30%
73,078,832
Mar 18
43.30
30 Mar 18
+4.12
+ 9.12%
-1.89
-4.18%
137,689,504
Apr 18
40.62
27 Apr 18
-2.68
-5.93%
-4.57
-10.11%
125,773,160
May 18
42.79
31 May 18
+2.17
+ 4.80%
-2.40
-5.31%
169,498,416
Jun 18
37.17
29 Jun 18
-5.62
-12.44%
-8.02
-17.75%
117,255,576
Jul 18
33.79
31 Jul 18
-3.38
-7.48%
-11.40
-25.23%
132,885,080
Aug 18
29.29
31 Aug 18
-4.50
-9.96%
-15.90
-35.18%
112,846,976
Sep 18
28.26
28 Sep 18
-1.03
-2.28%
-16.93
-37.46%
101,996,712
Oct 18
24.65
31 Oct 18
-3.61
-7.99%
-20.54
-45.45%
99,425,024
Nov 18
25.35
30 Nov 18
+0.70
+ 1.55%
-19.84
-43.90%
142,463,680
Dec 18
20.89
28 Dec 18
-4.46
-9.87%
-24.30
-53.77%
141,401,888
Jan 19
19.83
31 Jan 19
-1.06
-5.07%
-1.06
-5.07%
128,882,136
Feb 19
24.37
28 Feb 19
+4.54
+ 21.73%
+ 3.48
+16.66%
192,739,104
Mar 19
27.19
29 Mar 19
+2.82
+ 13.50%
+ 6.30
+30.16%
408,246,880
Apr 19
24.06
30 Apr 19
-3.13
-14.98%
+ 3.17
+15.17%
255,477,920
May 19
22.31
31 May 19
-1.75
-8.38%
+ 1.42
+6.80%
92,412,816
Jun 19
22.38
28 Jun 19
+0.07
+ 0.34%
+ 1.49
+7.13%
68,190,416
Jul 19
22.43
31 Jul 19
+0.05
+ 0.24%
+ 1.54
+7.37%
89,015,304
Aug 19
22.07
30 Aug 19
-0.36
-1.72%
+ 1.18
+5.65%
91,631,160
Sep 19
18.70
30 Sep 19
-3.37
-16.13%
-2.19
-10.48%
211,765,264
Oct 19
18.73
31 Oct 19
+0.03
+ 0.14%
-2.16
-10.34%
90,440,992
Nov 19
18.56
29 Nov 19
-0.17
-0.81%
-2.33
-11.15%
74,342,832
Dec 19
19.94
31 Dec 19
+1.38
+ 6.61%
-0.95
-4.55%
103,643,968
Jan 20
18.56
23 Jan 20
-1.38
-6.92%
-1.38
-6.92%
91,269,256
Feb 20
18.53
28 Feb 20
-0.03
-0.15%
-1.41
-7.07%
167,515,040
Mar 20
17.74
31 Mar 20
-0.79
-3.96%
-2.20
-11.03%
101,110,560
Apr 20
18.72
30 Apr 20
+0.98
+ 4.91%
-1.22
-6.12%
74,684,560
May 20
19.93
29 May 20
+1.21
+ 6.07%
-0.01
-0.05%
103,531,536
Jun 20
29.66
30 Jun 20
+9.73
+ 48.80%
+ 9.72
+48.75%
223,923,232
Jul 20
34.80
31 Jul 20
+5.14
+ 25.78%
+ 14.86
+74.52%
382,654,400
Aug 20
37.71
31 Aug 20
+2.91
+ 14.59%
+ 17.77
+89.12%
190,486,160
Sep 20
34.48
30 Sep 20
-3.23
-16.20%
+ 14.54
+72.92%
154,650,896
Oct 20
30.82
30 Oct 20
-3.66
-18.36%
+ 10.88
+54.56%
98,078,336
Nov 20
27.23
30 Nov 20
-3.59
-18.00%
+ 7.29
+36.56%
139,240,480
Dec 20
28.33
31 Dec 20
+1.10
+ 5.52%
+ 8.39
+42.08%
146,179,104
Jan 21
34.96
29 Jan 21
+6.63
+ 23.40%
+ 6.63
+23.40%
167,315,264
Feb 21
38.65
26 Feb 21
+3.69
+ 13.03%
+ 10.32
+36.43%
110,900,688
Mar 21
37.86
31 Mar 21
-0.79
-2.79%
+ 9.53
+33.64%
92,983,088
Apr 21
36.59
30 Apr 21
-1.27
-4.48%
+ 8.26
+29.16%
74,281,776
May 21
34.98
31 May 21
-1.61
-5.68%
+ 6.65
+23.47%
67,539,416
Jun 21
32.90
30 Jun 21
-2.08
-7.34%
+ 4.57
+16.13%
75,689,408
Jul 21
27.17
30 Jul 21
-5.73
-20.23%
-1.16
-4.09%
94,703,752
Aug 21
25.34
31 Aug 21
-1.83
-6.46%
-2.99
-10.55%
83,276,920
Sep 21
28.95
30 Sep 21
+3.61
+ 12.74%
+ 0.62
+2.19%
75,513,144
Oct 21
28.90
29 Oct 21
-0.05
-0.18%
+ 0.57
+2.01%
44,757,440
Nov 21
28.26
30 Nov 21
-0.64
-2.26%
-0.07
-0.25%
69,822,248
Dec 21
27.32
31 Dec 21
-0.94
-3.32%
-1.01
-3.57%
76,539,496
Jan 22
23.51
28 Jan 22
-3.81
-13.95%
-3.81
-13.95%
85,813,848
Feb 22
25.02
28 Feb 22
+1.51
+ 5.53%
-2.30
-8.42%
46,208,560
Mar 22
21.97
31 Mar 22
-3.05
-11.16%
-5.35
-19.58%
101,470,832
Apr 22
22.96
29 Apr 22
+0.99
+ 3.62%
-4.36
-15.96%
97,353,992
May 22
25.78
31 May 22
+2.82
+ 10.32%
-1.54
-5.64%
102,513,352
Jun 22
28.10
30 Jun 22
+2.32
+ 8.49%
+ 0.78
+2.86%
115,533,312
Jul 22
24.03
29 Jul 22
-4.07
-14.90%
-3.29
-12.04%
68,582,576
Aug 22
25.57
31 Aug 22
+1.54
+ 5.64%
-1.75
-6.41%
73,697,536
Sep 22
24.43
30 Sep 22
-1.14
-4.17%
-2.89
-10.58%
61,353,152
Oct 22
31.00
31 Oct 22
+6.57
+ 24.05%
+ 3.68
+13.47%
144,633,840
Nov 22
34.70
30 Nov 22
+3.70
+ 13.54%
+ 7.38
+27.01%
179,532,928
Dec 22
32.85
30 Dec 22
-1.85
-6.77%
+ 5.53
+20.24%
109,518,176
Jan 23
36.20
31 Jan 23
+3.35
+ 10.20%
+ 3.35
+10.20%
63,479,672
Feb 23
37.10
28 Feb 23
+0.90
+ 2.74%
+ 4.25
+12.94%
66,595,724
Mar 23
35.36
31 Mar 23
-1.74
-5.30%
+ 2.51
+7.64%
86,896,600
Apr 23
35.93
28 Apr 23
+0.57
+ 1.74%
+ 3.08
+9.38%
80,841,696
May 23
35.07
31 May 23
-0.86
-2.62%
+ 2.22
+6.76%
56,378,700
Jun 23
31.19
30 Jun 23
-3.88
-11.81%
-1.66
-5.05%
62,119,820
Jul 23
32.11
31 Jul 23
+0.92
+ 2.80%
-0.74
-2.25%
59,205,780
Aug 23
27.65
31 Aug 23
-4.46
-13.58%
-5.20
-15.83%
111,074,072
Sep 23
29.65
28 Sep 23
+2.00
+ 6.09%
-3.20
-9.74%
105,481,224
Oct 23
32.55
31 Oct 23
+2.90
+ 8.83%
-0.30
-0.91%
74,858,704
Nov 23
33.54
30 Nov 23
+0.99
+ 3.01%
+ 0.69
+2.10%
63,709,656
Dec 23
32.66
29 Dec 23
-0.88
-2.68%
-0.19
-0.58%
77,097,216
Jan 24
25.93
31 Jan 24
-6.73
-20.61%
-6.73
-20.61%
72,404,104
Feb 24
29.20
29 Feb 24
+3.27
+ 10.01%
-3.46
-10.59%
111,174,784
Mar 24
29.11
29 Mar 24
-0.09
-0.28%
-3.55
-10.87%
117,180,920
Apr 24
31.92
30 Apr 24
+2.81
+ 8.60%
-0.74
-2.27%
81,165,864
May 24
27.33
31 May 24
-4.59
-14.05%
-5.33
-16.32%
86,566,280
Jun 24
26.63
28 Jun 24
-0.70
-2.14%
-6.03
-18.46%
75,250,440
Jul 24
29.00
31 Jul 24
+2.37
+ 7.26%
-3.66
-11.21%
73,990,592
Aug 24
30.15
30 Aug 24
+1.15
+ 3.52%
-2.51
-7.69%
67,560,440
Sep 24
34.66
30 Sep 24
+4.51
+ 13.81%
+ 2.00
+6.12%
104,538,216
Oct 24
32.20
31 Oct 24
-2.46
-7.53%
-0.46
-1.41%
177,311,632
Nov 24
34.80
29 Nov 24
+2.60
+ 7.96%
+ 2.14
+6.55%
194,641,600
Dec 24
30.93
31 Dec 24
-3.87
-11.85%
-1.73
-5.30%
101,647,960
Jan 25
29.84
27 Jan 25
-1.09
-3.52%
-1.09
-3.52%
90,288,536
Feb 25
29.73
28 Feb 25
-0.11
-0.36%
-1.20
-3.88%
151,110,416
Mar 25
32.83
31 Mar 25
+3.10
+ 10.02%
+ 1.90
+6.14%
114,711,856
Apr 25
40.90
30 Apr 25
+8.07
+ 26.09%
+ 9.97
+32.23%
238,686,336
May 25
45.44
30 May 25
+4.54
+ 14.68%
+ 14.51
+46.91%
197,114,704
Jun 25
47.33
30 Jun 25
+1.89
+ 6.11%
+ 16.40
+53.02%
199,654,016
Jul 25
49.98
31 Jul 25
+2.65
+ 8.57%
+ 19.05
+61.59%
234,777,184
Aug 25
50.35
29 Aug 25
+0.37
+ 1.20%
+ 19.42
+62.79%
199,385,056
Sep 25
60.35
30 Sep 25
+10.00
+ 32.33%
+ 29.42
+95.12%
228,979,984
Oct 25
59.61
31 Oct 25
-0.74
-2.39%
+ 28.68
+92.73%
129,773,224
Nov 25
61.85
28 Nov 25
+2.24
+ 7.24%
+ 30.92
+99.97%
100,595,224
Dec 25
49.55
31 Dec 25
-12.30
-39.77%
+ 18.62
+60.20%
116,765,304
Jan 26
46.91
30 Jan 26
-2.64
-5.33%
-2.64
-5.33%
163,756,864
Feb 26
49.11
27 Feb 26
+2.20
+ 4.44%
-0.44
-0.89%
102,647,056
Mar 26
61.31
31 Mar 26
+12.20
+ 24.62%
+ 11.76
+23.73%
111,255,816
Apr 26
51.29
30 Apr 26
-10.02
-20.22%
+ 1.74
+3.51%
123,498,296
May 26
33.42
29 May 26
-17.87
-36.06%
-16.13
-32.55%
149,051,616
Jun 26
31.89
30 Jun 26
-1.53
-3.09%
-17.66
-35.64%
180,034,480
Jul 26
33.28
31 Jul 26
+1.39
+ 2.81%
-16.27
-32.84%
199,797,792
Aug 26
32.03
26 Aug 26
-1.25
-2.52%
-17.52
-35.36%
211,501,088
Sep 26
30.66
30 Sep 26
-1.37
-2.76%
-18.89
-38.12%
222,654,016
Oct 26
31.49
20 Oct 26
+0.83
+ 1.68%
-18.06
-36.45%
236,879,232