FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Yantai Jereh Oilfield Services Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
142.88 ( 31 Dec 10 )
70.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.88 )
Cum % Mvmt ( -51.01% )
Volume : 134,476,800
142.88 ( 31 Dec 10 )
70.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.88 )
Cum % Mvmt ( -51.01% )
Volume : 134,476,800
Calendar Year End ( 2012 )
70.00 ( 30 Dec 11 )
47.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.36 )
Cum % Mvmt ( -31.94% )
Volume : 376,450,912
70.00 ( 30 Dec 11 )
47.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.36 )
Cum % Mvmt ( -31.94% )
Volume : 376,450,912
Calendar Year End ( 2013 )
47.64 ( 31 Dec 12 )
79.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.73 )
Cum % Mvmt ( + 66.60% )
Volume : 612,395,328
47.64 ( 31 Dec 12 )
79.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.73 )
Cum % Mvmt ( + 66.60% )
Volume : 612,395,328
Calendar Year End ( 2014 )
79.37 ( 31 Dec 13 )
30.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.80 )
Cum % Mvmt ( -61.48% )
Volume : 1,710,812,544
79.37 ( 31 Dec 13 )
30.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.80 )
Cum % Mvmt ( -61.48% )
Volume : 1,710,812,544
Calendar Year End ( 2015 )
30.57 ( 31 Dec 14 )
25.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.19 )
Cum % Mvmt ( -16.98% )
Volume : 4,248,903,680
30.57 ( 31 Dec 14 )
25.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.19 )
Cum % Mvmt ( -16.98% )
Volume : 4,248,903,680
Calendar Year End ( 2016 )
25.38 ( 31 Dec 15 )
20.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -20.02% )
Volume : 3,991,033,344
25.38 ( 31 Dec 15 )
20.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -20.02% )
Volume : 3,991,033,344
Calendar Year End ( 2017 )
20.30 ( 30 Dec 16 )
13.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -35.37% )
Volume : 2,283,090,176
20.30 ( 30 Dec 16 )
13.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -35.37% )
Volume : 2,283,090,176
Calendar Year End ( 2018 )
13.12 ( 29 Dec 17 )
15.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 14.33% )
Volume : 3,034,576,384
13.12 ( 29 Dec 17 )
15.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 14.33% )
Volume : 3,034,576,384
Calendar Year End ( 2019 )
15.00 ( 28 Dec 18 )
36.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.96 )
Cum % Mvmt ( + 146.40% )
Volume : 2,450,147,072
15.00 ( 28 Dec 18 )
36.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.96 )
Cum % Mvmt ( + 146.40% )
Volume : 2,450,147,072
Calendar Year End ( 2020 )
36.96 ( 31 Dec 19 )
35.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -5.30% )
Volume : 4,086,858,240
36.96 ( 31 Dec 19 )
35.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -5.30% )
Volume : 4,086,858,240
Calendar Year End ( 2021 )
35.00 ( 31 Dec 20 )
40.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 14.29% )
Volume : 2,498,407,936
35.00 ( 31 Dec 20 )
40.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 14.29% )
Volume : 2,498,407,936
Calendar Year End ( 2022 )
40.00 ( 31 Dec 21 )
27.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -30.23% )
Volume : 1,839,256,192
40.00 ( 31 Dec 21 )
27.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -30.23% )
Volume : 1,839,256,192
Calendar Year End ( 2023 )
27.91 ( 30 Dec 22 )
28.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.72% )
Volume : 2,043,968,256
27.91 ( 30 Dec 22 )
28.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.72% )
Volume : 2,043,968,256
Calendar Year End ( 2024 )
28.11 ( 29 Dec 23 )
36.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.88 )
Cum % Mvmt ( + 31.59% )
Volume : 2,335,386,112
28.11 ( 29 Dec 23 )
36.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.88 )
Cum % Mvmt ( + 31.59% )
Volume : 2,335,386,112
Calendar Year End ( 2025 )
36.99 ( 31 Dec 24 )
70.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.84 )
Cum % Mvmt ( + 91.48% )
Volume : 2,635,536,128
36.99 ( 31 Dec 24 )
70.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.84 )
Cum % Mvmt ( + 91.48% )
Volume : 2,635,536,128
Calendar Year End ( 0 )
70.83 ( 31 Dec 25 )
86.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 22.26% )
Volume : 862,320,768
70.83 ( 31 Dec 25 )
86.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 22.26% )
Volume : 862,320,768
Jan 11
134.10
31 Jan 11
-8.78
-6.15%
-8.78
-6.15%
10,011,474
134.10
31 Jan 11
-8.78
-6.15%
-8.78
-6.15%
10,011,474
Feb 11
129.20
28 Feb 11
-4.90
-3.43%
-13.68
-9.57%
8,126,678
129.20
28 Feb 11
-4.90
-3.43%
-13.68
-9.57%
8,126,678
Mar 11
129.16
31 Mar 11
-0.04
-0.03%
-13.72
-9.60%
9,669,448
129.16
31 Mar 11
-0.04
-0.03%
-13.72
-9.60%
9,669,448
Apr 11
62.08
29 Apr 11
-67.08
-46.95%
-80.80
-56.55%
13,023,054
62.08
29 Apr 11
-67.08
-46.95%
-80.80
-56.55%
13,023,054
May 11
58.20
31 May 11
-3.88
-2.72%
-84.68
-59.27%
9,837,237
58.20
31 May 11
-3.88
-2.72%
-84.68
-59.27%
9,837,237
Jun 11
64.90
30 Jun 11
+ 6.70
+ 4.69%
-77.98
-54.58%
8,670,796
64.90
30 Jun 11
+ 6.70
+ 4.69%
-77.98
-54.58%
8,670,796
Jul 11
71.93
29 Jul 11
+ 7.03
+ 4.92%
-70.95
-49.66%
17,385,456
71.93
29 Jul 11
+ 7.03
+ 4.92%
-70.95
-49.66%
17,385,456
Aug 11
71.65
31 Aug 11
-0.28
-0.20%
-71.23
-49.85%
19,294,880
71.65
31 Aug 11
-0.28
-0.20%
-71.23
-49.85%
19,294,880
Sep 11
64.50
30 Sep 11
-7.15
-5.00%
-78.38
-54.86%
10,123,869
64.50
30 Sep 11
-7.15
-5.00%
-78.38
-54.86%
10,123,869
Oct 11
70.39
31 Oct 11
+ 5.89
+ 4.12%
-72.49
-50.73%
6,759,661
70.39
31 Oct 11
+ 5.89
+ 4.12%
-72.49
-50.73%
6,759,661
Nov 11
72.50
30 Nov 11
+ 2.11
+ 1.48%
-70.38
-49.26%
11,709,687
72.50
30 Nov 11
+ 2.11
+ 1.48%
-70.38
-49.26%
11,709,687
Dec 11
70.00
30 Dec 11
-2.50
-1.75%
-72.88
-51.01%
9,864,553
70.00
30 Dec 11
-2.50
-1.75%
-72.88
-51.01%
9,864,553
Jan 12
65.47
31 Jan 12
-4.53
-6.47%
-4.53
-6.47%
10,929,756
65.47
31 Jan 12
-4.53
-6.47%
-4.53
-6.47%
10,929,756
Feb 12
72.64
29 Feb 12
+ 7.17
+ 10.24%
+ 2.64
+ 3.77%
14,533,763
72.64
29 Feb 12
+ 7.17
+ 10.24%
+ 2.64
+ 3.77%
14,533,763
Mar 12
79.20
30 Mar 12
+ 6.56
+ 9.37%
+ 9.20
+ 13.14%
39,223,376
79.20
30 Mar 12
+ 6.56
+ 9.37%
+ 9.20
+ 13.14%
39,223,376
Apr 12
39.00
27 Apr 12
-40.20
-57.43%
-31.00
-44.29%
29,075,320
39.00
27 Apr 12
-40.20
-57.43%
-31.00
-44.29%
29,075,320
May 12
42.90
31 May 12
+ 3.90
+ 5.57%
-27.10
-38.71%
46,531,784
42.90
31 May 12
+ 3.90
+ 5.57%
-27.10
-38.71%
46,531,784
Jun 12
48.50
29 Jun 12
+ 5.60
+ 8.00%
-21.50
-30.71%
41,806,252
48.50
29 Jun 12
+ 5.60
+ 8.00%
-21.50
-30.71%
41,806,252
Jul 12
43.95
31 Jul 12
-4.55
-6.50%
-26.05
-37.21%
32,667,042
43.95
31 Jul 12
-4.55
-6.50%
-26.05
-37.21%
32,667,042
Aug 12
44.99
31 Aug 12
+ 1.04
+ 1.49%
-25.01
-35.73%
43,728,092
44.99
31 Aug 12
+ 1.04
+ 1.49%
-25.01
-35.73%
43,728,092
Sep 12
44.10
28 Sep 12
-0.89
-1.27%
-25.90
-37.00%
36,677,272
44.10
28 Sep 12
-0.89
-1.27%
-25.90
-37.00%
36,677,272
Oct 12
45.18
31 Oct 12
+ 1.08
+ 1.54%
-24.82
-35.46%
25,933,682
45.18
31 Oct 12
+ 1.08
+ 1.54%
-24.82
-35.46%
25,933,682
Nov 12
42.98
30 Nov 12
-2.20
-3.14%
-27.02
-38.60%
23,366,762
42.98
30 Nov 12
-2.20
-3.14%
-27.02
-38.60%
23,366,762
Dec 12
47.64
31 Dec 12
+ 4.66
+ 6.66%
-22.36
-31.94%
31,977,812
47.64
31 Dec 12
+ 4.66
+ 6.66%
-22.36
-31.94%
31,977,812
Jan 13
59.27
31 Jan 13
+ 11.63
+ 24.41%
+ 11.63
+ 24.41%
43,815,848
59.27
31 Jan 13
+ 11.63
+ 24.41%
+ 11.63
+ 24.41%
43,815,848
Feb 13
65.61
28 Feb 13
+ 6.34
+ 13.31%
+ 17.97
+ 37.72%
22,182,280
65.61
28 Feb 13
+ 6.34
+ 13.31%
+ 17.97
+ 37.72%
22,182,280
Mar 13
78.05
29 Mar 13
+ 12.44
+ 26.11%
+ 30.41
+ 63.83%
40,130,948
78.05
29 Mar 13
+ 12.44
+ 26.11%
+ 30.41
+ 63.83%
40,130,948
Apr 13
81.30
26 Apr 13
+ 3.25
+ 6.82%
+ 33.66
+ 70.65%
39,315,928
81.30
26 Apr 13
+ 3.25
+ 6.82%
+ 33.66
+ 70.65%
39,315,928
May 13
73.40
31 May 13
-7.90
-16.58%
+ 25.76
+ 54.07%
66,198,080
73.40
31 May 13
-7.90
-16.58%
+ 25.76
+ 54.07%
66,198,080
Jun 13
69.00
28 Jun 13
-4.40
-9.24%
+ 21.36
+ 44.84%
80,598,664
69.00
28 Jun 13
-4.40
-9.24%
+ 21.36
+ 44.84%
80,598,664
Jul 13
66.93
31 Jul 13
-2.07
-4.35%
+ 19.29
+ 40.49%
74,598,632
66.93
31 Jul 13
-2.07
-4.35%
+ 19.29
+ 40.49%
74,598,632
Aug 13
65.80
30 Aug 13
-1.13
-2.37%
+ 18.16
+ 38.12%
61,664,048
65.80
30 Aug 13
-1.13
-2.37%
+ 18.16
+ 38.12%
61,664,048
Sep 13
70.08
30 Sep 13
+ 4.28
+ 8.98%
+ 22.44
+ 47.10%
50,818,104
70.08
30 Sep 13
+ 4.28
+ 8.98%
+ 22.44
+ 47.10%
50,818,104
Oct 13
75.44
31 Oct 13
+ 5.36
+ 11.25%
+ 27.80
+ 58.35%
50,581,928
75.44
31 Oct 13
+ 5.36
+ 11.25%
+ 27.80
+ 58.35%
50,581,928
Nov 13
76.70
29 Nov 13
+ 1.26
+ 2.64%
+ 29.06
+ 61.00%
44,810,608
76.70
29 Nov 13
+ 1.26
+ 2.64%
+ 29.06
+ 61.00%
44,810,608
Dec 13
79.37
31 Dec 13
+ 2.67
+ 5.60%
+ 31.73
+ 66.60%
37,680,232
79.37
31 Dec 13
+ 2.67
+ 5.60%
+ 31.73
+ 66.60%
37,680,232
Jan 14
75.20
30 Jan 14
-4.17
-5.25%
-4.17
-5.25%
44,879,504
75.20
30 Jan 14
-4.17
-5.25%
-4.17
-5.25%
44,879,504
Feb 14
70.68
28 Feb 14
-4.52
-5.69%
-8.69
-10.95%
54,583,728
70.68
28 Feb 14
-4.52
-5.69%
-8.69
-10.95%
54,583,728
Mar 14
60.20
31 Mar 14
-10.48
-13.20%
-19.17
-24.15%
62,401,780
60.20
31 Mar 14
-10.48
-13.20%
-19.17
-24.15%
62,401,780
Apr 14
67.50
30 Apr 14
+ 7.30
+ 9.20%
-11.87
-14.96%
59,178,608
67.50
30 Apr 14
+ 7.30
+ 9.20%
-11.87
-14.96%
59,178,608
May 14
60.49
30 May 14
-7.01
-8.83%
-18.88
-23.79%
49,292,328
60.49
30 May 14
-7.01
-8.83%
-18.88
-23.79%
49,292,328
Jun 14
40.25
30 Jun 14
-20.24
-25.50%
-39.12
-49.29%
57,637,232
40.25
30 Jun 14
-20.24
-25.50%
-39.12
-49.29%
57,637,232
Jul 14
38.60
31 Jul 14
-1.65
-2.08%
-40.77
-51.37%
229,752,832
38.60
31 Jul 14
-1.65
-2.08%
-40.77
-51.37%
229,752,832
Aug 14
39.18
29 Aug 14
+ 0.58
+ 0.73%
-40.19
-50.64%
173,714,176
39.18
29 Aug 14
+ 0.58
+ 0.73%
-40.19
-50.64%
173,714,176
Sep 14
38.98
30 Sep 14
-0.20
-0.25%
-40.39
-50.89%
191,824,528
38.98
30 Sep 14
-0.20
-0.25%
-40.39
-50.89%
191,824,528
Oct 14
36.85
31 Oct 14
-2.13
-2.68%
-42.52
-53.57%
218,324,928
36.85
31 Oct 14
-2.13
-2.68%
-42.52
-53.57%
218,324,928
Nov 14
33.22
28 Nov 14
-3.63
-4.57%
-46.15
-58.15%
229,226,192
33.22
28 Nov 14
-3.63
-4.57%
-46.15
-58.15%
229,226,192
Dec 14
30.57
31 Dec 14
-2.65
-3.34%
-48.80
-61.48%
339,996,672
30.57
31 Dec 14
-2.65
-3.34%
-48.80
-61.48%
339,996,672
Jan 15
35.15
30 Jan 15
+ 4.58
+ 14.98%
+ 4.58
+ 14.98%
381,314,592
35.15
30 Jan 15
+ 4.58
+ 14.98%
+ 4.58
+ 14.98%
381,314,592
Feb 15
33.95
27 Feb 15
-1.20
-3.93%
+ 3.38
+ 11.06%
203,475,056
33.95
27 Feb 15
-1.20
-3.93%
+ 3.38
+ 11.06%
203,475,056
Mar 15
38.45
31 Mar 15
+ 4.50
+ 14.72%
+ 7.88
+ 25.78%
681,286,784
38.45
31 Mar 15
+ 4.50
+ 14.72%
+ 7.88
+ 25.78%
681,286,784
Apr 15
37.88
30 Apr 15
-0.57
-1.86%
+ 7.31
+ 23.91%
766,306,432
37.88
30 Apr 15
-0.57
-1.86%
+ 7.31
+ 23.91%
766,306,432
May 15
44.55
26 May 15
+ 6.67
+ 21.82%
+ 13.98
+ 45.73%
503,878,848
44.55
26 May 15
+ 6.67
+ 21.82%
+ 13.98
+ 45.73%
503,878,848
Sep 15
39.92
30 Sep 15
-4.63
-15.15%
+ 9.35
+ 30.59%
168,200
39.92
30 Sep 15
-4.63
-15.15%
+ 9.35
+ 30.59%
168,200
Oct 15
26.05
30 Oct 15
-13.87
-45.37%
-4.52
-14.79%
731,596,352
26.05
30 Oct 15
-13.87
-45.37%
-4.52
-14.79%
731,596,352
Nov 15
24.72
30 Nov 15
-1.33
-4.35%
-5.85
-19.14%
585,446,592
24.72
30 Nov 15
-1.33
-4.35%
-5.85
-19.14%
585,446,592
Dec 15
25.38
31 Dec 15
+ 0.66
+ 2.16%
-5.19
-16.98%
395,430,880
25.38
31 Dec 15
+ 0.66
+ 2.16%
-5.19
-16.98%
395,430,880
Jan 16
15.80
29 Jan 16
-9.58
-37.75%
-9.58
-37.75%
311,620,864
15.80
29 Jan 16
-9.58
-37.75%
-9.58
-37.75%
311,620,864
Feb 16
15.01
29 Feb 16
-0.79
-3.11%
-10.37
-40.86%
258,677,536
15.01
29 Feb 16
-0.79
-3.11%
-10.37
-40.86%
258,677,536
Mar 16
17.59
23 Mar 16
+ 2.58
+ 10.17%
-7.79
-30.69%
299,465,504
17.59
23 Mar 16
+ 2.58
+ 10.17%
-7.79
-30.69%
299,465,504
Apr 16
18.74
29 Apr 16
+ 1.15
+ 4.53%
-6.64
-26.16%
313,547,616
18.74
29 Apr 16
+ 1.15
+ 4.53%
-6.64
-26.16%
313,547,616
May 16
19.16
31 May 16
+ 0.42
+ 1.65%
-6.22
-24.51%
505,564,736
19.16
31 May 16
+ 0.42
+ 1.65%
-6.22
-24.51%
505,564,736
Jun 16
19.28
30 Jun 16
+ 0.12
+ 0.47%
-6.10
-24.03%
496,116,736
19.28
30 Jun 16
+ 0.12
+ 0.47%
-6.10
-24.03%
496,116,736
Jul 16
17.13
29 Jul 16
-2.15
-8.47%
-8.25
-32.51%
298,829,696
17.13
29 Jul 16
-2.15
-8.47%
-8.25
-32.51%
298,829,696
Aug 16
17.36
31 Aug 16
+ 0.23
+ 0.91%
-8.02
-31.60%
216,243,088
17.36
31 Aug 16
+ 0.23
+ 0.91%
-8.02
-31.60%
216,243,088
Sep 16
18.20
30 Sep 16
+ 0.84
+ 3.31%
-7.18
-28.29%
369,958,048
18.20
30 Sep 16
+ 0.84
+ 3.31%
-7.18
-28.29%
369,958,048
Oct 16
18.14
31 Oct 16
-0.06
-0.24%
-7.24
-28.53%
209,476,304
18.14
31 Oct 16
-0.06
-0.24%
-7.24
-28.53%
209,476,304
Nov 16
19.15
30 Nov 16
+ 1.01
+ 3.98%
-6.23
-24.55%
308,194,112
19.15
30 Nov 16
+ 1.01
+ 3.98%
-6.23
-24.55%
308,194,112
Dec 16
20.30
30 Dec 16
+ 1.15
+ 4.53%
-5.08
-20.02%
403,339,200
20.30
30 Dec 16
+ 1.15
+ 4.53%
-5.08
-20.02%
403,339,200
Jan 17
20.58
26 Jan 17
+ 0.28
+ 1.38%
+ 0.28
+ 1.38%
178,507,280
20.58
26 Jan 17
+ 0.28
+ 1.38%
+ 0.28
+ 1.38%
178,507,280
Feb 17
23.38
28 Feb 17
+ 2.80
+ 13.79%
+ 3.08
+ 15.17%
210,034,480
23.38
28 Feb 17
+ 2.80
+ 13.79%
+ 3.08
+ 15.17%
210,034,480
Mar 17
20.73
31 Mar 17
-2.65
-13.05%
+ 0.43
+ 2.12%
258,093,392
20.73
31 Mar 17
-2.65
-13.05%
+ 0.43
+ 2.12%
258,093,392
Apr 17
17.34
28 Apr 17
-3.39
-16.70%
-2.96
-14.58%
193,758,400
17.34
28 Apr 17
-3.39
-16.70%
-2.96
-14.58%
193,758,400
May 17
16.25
31 May 17
-1.09
-5.37%
-4.05
-19.95%
307,702,880
16.25
31 May 17
-1.09
-5.37%
-4.05
-19.95%
307,702,880
Jun 17
15.82
30 Jun 17
-0.43
-2.12%
-4.48
-22.07%
182,730,720
15.82
30 Jun 17
-0.43
-2.12%
-4.48
-22.07%
182,730,720
Jul 17
15.01
31 Jul 17
-0.81
-3.99%
-5.29
-26.06%
177,383,472
15.01
31 Jul 17
-0.81
-3.99%
-5.29
-26.06%
177,383,472
Aug 17
15.11
31 Aug 17
+ 0.10
+ 0.49%
-5.19
-25.57%
131,841,344
15.11
31 Aug 17
+ 0.10
+ 0.49%
-5.19
-25.57%
131,841,344
Sep 17
15.51
29 Sep 17
+ 0.40
+ 1.97%
-4.79
-23.60%
183,119,568
15.51
29 Sep 17
+ 0.40
+ 1.97%
-4.79
-23.60%
183,119,568
Oct 17
15.27
31 Oct 17
-0.24
-1.18%
-5.03
-24.78%
128,691,600
15.27
31 Oct 17
-0.24
-1.18%
-5.03
-24.78%
128,691,600
Nov 17
14.11
30 Nov 17
-1.16
-5.71%
-6.19
-30.49%
180,535,488
14.11
30 Nov 17
-1.16
-5.71%
-6.19
-30.49%
180,535,488
Dec 17
13.12
29 Dec 17
-0.99
-4.88%
-7.18
-35.37%
150,691,520
13.12
29 Dec 17
-0.99
-4.88%
-7.18
-35.37%
150,691,520
Jan 18
14.75
31 Jan 18
+ 1.63
+ 12.42%
+ 1.63
+ 12.42%
313,130,400
14.75
31 Jan 18
+ 1.63
+ 12.42%
+ 1.63
+ 12.42%
313,130,400
Feb 18
14.43
28 Feb 18
-0.32
-2.44%
+ 1.31
+ 9.98%
112,845,216
14.43
28 Feb 18
-0.32
-2.44%
+ 1.31
+ 9.98%
112,845,216
Mar 18
14.99
30 Mar 18
+ 0.56
+ 4.27%
+ 1.87
+ 14.25%
152,210,480
14.99
30 Mar 18
+ 0.56
+ 4.27%
+ 1.87
+ 14.25%
152,210,480
Apr 18
15.91
27 Apr 18
+ 0.92
+ 7.01%
+ 2.79
+ 21.27%
213,115,680
15.91
27 Apr 18
+ 0.92
+ 7.01%
+ 2.79
+ 21.27%
213,115,680
May 18
18.70
31 May 18
+ 2.79
+ 21.27%
+ 5.58
+ 42.53%
327,389,472
18.70
31 May 18
+ 2.79
+ 21.27%
+ 5.58
+ 42.53%
327,389,472
Jun 18
16.25
29 Jun 18
-2.45
-18.67%
+ 3.13
+ 23.86%
244,154,816
16.25
29 Jun 18
-2.45
-18.67%
+ 3.13
+ 23.86%
244,154,816
Jul 18
18.65
31 Jul 18
+ 2.40
+ 18.29%
+ 5.53
+ 42.15%
230,956,128
18.65
31 Jul 18
+ 2.40
+ 18.29%
+ 5.53
+ 42.15%
230,956,128
Aug 18
18.25
31 Aug 18
-0.40
-3.05%
+ 5.13
+ 39.10%
343,388,640
18.25
31 Aug 18
-0.40
-3.05%
+ 5.13
+ 39.10%
343,388,640
Sep 18
21.78
28 Sep 18
+ 3.53
+ 26.91%
+ 8.66
+ 66.01%
305,173,088
21.78
28 Sep 18
+ 3.53
+ 26.91%
+ 8.66
+ 66.01%
305,173,088
Oct 18
20.35
31 Oct 18
-1.43
-10.90%
+ 7.23
+ 55.11%
261,753,568
20.35
31 Oct 18
-1.43
-10.90%
+ 7.23
+ 55.11%
261,753,568
Nov 18
17.25
30 Nov 18
-3.10
-23.63%
+ 4.13
+ 31.48%
324,281,760
17.25
30 Nov 18
-3.10
-23.63%
+ 4.13
+ 31.48%
324,281,760
Dec 18
15.00
28 Dec 18
-2.25
-17.15%
+ 1.88
+ 14.33%
206,177,248
15.00
28 Dec 18
-2.25
-17.15%
+ 1.88
+ 14.33%
206,177,248
Jan 19
17.07
31 Jan 19
+ 2.07
+ 13.80%
+ 2.07
+ 13.80%
167,524,816
17.07
31 Jan 19
+ 2.07
+ 13.80%
+ 2.07
+ 13.80%
167,524,816
Feb 19
20.03
28 Feb 19
+ 2.96
+ 19.73%
+ 5.03
+ 33.53%
155,526,832
20.03
28 Feb 19
+ 2.96
+ 19.73%
+ 5.03
+ 33.53%
155,526,832
Mar 19
23.79
29 Mar 19
+ 3.76
+ 25.07%
+ 8.79
+ 58.60%
271,835,968
23.79
29 Mar 19
+ 3.76
+ 25.07%
+ 8.79
+ 58.60%
271,835,968
Apr 19
22.75
30 Apr 19
-1.04
-6.93%
+ 7.75
+ 51.67%
252,301,856
22.75
30 Apr 19
-1.04
-6.93%
+ 7.75
+ 51.67%
252,301,856
May 19
22.11
31 May 19
-0.64
-4.27%
+ 7.11
+ 47.40%
200,548,496
22.11
31 May 19
-0.64
-4.27%
+ 7.11
+ 47.40%
200,548,496
Jun 19
23.10
28 Jun 19
+ 0.99
+ 6.60%
+ 8.10
+ 54.00%
154,845,840
23.10
28 Jun 19
+ 0.99
+ 6.60%
+ 8.10
+ 54.00%
154,845,840
Jul 19
26.72
31 Jul 19
+ 3.62
+ 24.13%
+ 11.72
+ 78.13%
205,822,128
26.72
31 Jul 19
+ 3.62
+ 24.13%
+ 11.72
+ 78.13%
205,822,128
Aug 19
25.92
30 Aug 19
-0.80
-5.33%
+ 10.92
+ 72.80%
245,934,704
25.92
30 Aug 19
-0.80
-5.33%
+ 10.92
+ 72.80%
245,934,704
Sep 19
27.01
30 Sep 19
+ 1.09
+ 7.27%
+ 12.01
+ 80.07%
215,978,112
27.01
30 Sep 19
+ 1.09
+ 7.27%
+ 12.01
+ 80.07%
215,978,112
Oct 19
30.65
31 Oct 19
+ 3.64
+ 24.27%
+ 15.65
+ 104.33%
191,678,912
30.65
31 Oct 19
+ 3.64
+ 24.27%
+ 15.65
+ 104.33%
191,678,912
Nov 19
31.71
29 Nov 19
+ 1.06
+ 7.07%
+ 16.71
+ 111.40%
218,351,232
31.71
29 Nov 19
+ 1.06
+ 7.07%
+ 16.71
+ 111.40%
218,351,232
Dec 19
36.96
31 Dec 19
+ 5.25
+ 35.00%
+ 21.96
+ 146.40%
169,798,128
36.96
31 Dec 19
+ 5.25
+ 35.00%
+ 21.96
+ 146.40%
169,798,128
Jan 20
36.98
23 Jan 20
+ 0.02
+ 0.05%
+ 0.02
+ 0.05%
156,134,128
36.98
23 Jan 20
+ 0.02
+ 0.05%
+ 0.02
+ 0.05%
156,134,128
Feb 20
34.60
28 Feb 20
-2.38
-6.44%
-2.36
-6.39%
266,987,584
34.60
28 Feb 20
-2.38
-6.44%
-2.36
-6.39%
266,987,584
Mar 20
22.11
31 Mar 20
-12.49
-33.79%
-14.85
-40.18%
530,882,304
22.11
31 Mar 20
-12.49
-33.79%
-14.85
-40.18%
530,882,304
Apr 20
24.92
30 Apr 20
+ 2.81
+ 7.60%
-12.04
-32.58%
613,472,512
24.92
30 Apr 20
+ 2.81
+ 7.60%
-12.04
-32.58%
613,472,512
May 20
25.48
29 May 20
+ 0.56
+ 1.52%
-11.48
-31.06%
344,783,200
25.48
29 May 20
+ 0.56
+ 1.52%
-11.48
-31.06%
344,783,200
Jun 20
31.00
30 Jun 20
+ 5.52
+ 14.94%
-5.96
-16.13%
320,789,408
31.00
30 Jun 20
+ 5.52
+ 14.94%
-5.96
-16.13%
320,789,408
Jul 20
31.34
31 Jul 20
+ 0.34
+ 0.92%
-5.62
-15.21%
449,585,216
31.34
31 Jul 20
+ 0.34
+ 0.92%
-5.62
-15.21%
449,585,216
Aug 20
34.25
31 Aug 20
+ 2.91
+ 7.87%
-2.71
-7.33%
324,620,352
34.25
31 Aug 20
+ 2.91
+ 7.87%
-2.71
-7.33%
324,620,352
Sep 20
29.78
30 Sep 20
-4.47
-12.09%
-7.18
-19.43%
210,550,976
29.78
30 Sep 20
-4.47
-12.09%
-7.18
-19.43%
210,550,976
Oct 20
26.73
30 Oct 20
-3.05
-8.25%
-10.23
-27.68%
146,002,432
26.73
30 Oct 20
-3.05
-8.25%
-10.23
-27.68%
146,002,432
Nov 20
36.99
30 Nov 20
+ 10.26
+ 27.76%
+ 0.03
+ 0.08%
468,051,936
36.99
30 Nov 20
+ 10.26
+ 27.76%
+ 0.03
+ 0.08%
468,051,936
Dec 20
35.00
31 Dec 20
-1.99
-5.38%
-1.96
-5.30%
254,998,208
35.00
31 Dec 20
-1.99
-5.38%
-1.96
-5.30%
254,998,208
Jan 21
42.99
29 Jan 21
+ 7.99
+ 22.83%
+ 7.99
+ 22.83%
295,654,432
42.99
29 Jan 21
+ 7.99
+ 22.83%
+ 7.99
+ 22.83%
295,654,432
Feb 21
42.50
26 Feb 21
-0.49
-1.40%
+ 7.50
+ 21.43%
268,357,616
42.50
26 Feb 21
-0.49
-1.40%
+ 7.50
+ 21.43%
268,357,616
Mar 21
34.95
31 Mar 21
-7.55
-21.57%
-0.05
-0.14%
275,683,872
34.95
31 Mar 21
-7.55
-21.57%
-0.05
-0.14%
275,683,872
Apr 21
33.01
30 Apr 21
-1.94
-5.54%
-1.99
-5.69%
203,507,888
33.01
30 Apr 21
-1.94
-5.54%
-1.99
-5.69%
203,507,888
May 21
39.99
31 May 21
+ 6.98
+ 19.94%
+ 4.99
+ 14.26%
206,126,304
39.99
31 May 21
+ 6.98
+ 19.94%
+ 4.99
+ 14.26%
206,126,304
Jun 21
44.70
30 Jun 21
+ 4.71
+ 13.46%
+ 9.70
+ 27.71%
182,101,392
44.70
30 Jun 21
+ 4.71
+ 13.46%
+ 9.70
+ 27.71%
182,101,392
Jul 21
37.90
30 Jul 21
-6.80
-19.43%
+ 2.90
+ 8.29%
167,209,584
37.90
30 Jul 21
-6.80
-19.43%
+ 2.90
+ 8.29%
167,209,584
Aug 21
36.86
31 Aug 21
-1.04
-2.97%
+ 1.86
+ 5.31%
157,251,392
36.86
31 Aug 21
-1.04
-2.97%
+ 1.86
+ 5.31%
157,251,392
Sep 21
48.42
30 Sep 21
+ 11.56
+ 33.03%
+ 13.42
+ 38.34%
254,697,552
48.42
30 Sep 21
+ 11.56
+ 33.03%
+ 13.42
+ 38.34%
254,697,552
Oct 21
42.29
29 Oct 21
-6.13
-17.51%
+ 7.29
+ 20.83%
132,996,376
42.29
29 Oct 21
-6.13
-17.51%
+ 7.29
+ 20.83%
132,996,376
Nov 21
39.03
30 Nov 21
-3.26
-9.31%
+ 4.03
+ 11.51%
184,151,104
39.03
30 Nov 21
-3.26
-9.31%
+ 4.03
+ 11.51%
184,151,104
Dec 21
40.00
31 Dec 21
+ 0.97
+ 2.77%
+ 5.00
+ 14.29%
170,670,432
40.00
31 Dec 21
+ 0.97
+ 2.77%
+ 5.00
+ 14.29%
170,670,432
Jan 22
41.42
28 Jan 22
+ 1.42
+ 3.55%
+ 1.42
+ 3.55%
170,058,000
41.42
28 Jan 22
+ 1.42
+ 3.55%
+ 1.42
+ 3.55%
170,058,000
Feb 22
44.65
28 Feb 22
+ 3.23
+ 8.08%
+ 4.65
+ 11.63%
133,666,792
44.65
28 Feb 22
+ 3.23
+ 8.08%
+ 4.65
+ 11.63%
133,666,792
Mar 22
42.15
31 Mar 22
-2.50
-6.25%
+ 2.15
+ 5.38%
237,856,960
42.15
31 Mar 22
-2.50
-6.25%
+ 2.15
+ 5.38%
237,856,960
Apr 22
31.12
29 Apr 22
-11.03
-27.58%
-8.88
-22.20%
149,362,384
31.12
29 Apr 22
-11.03
-27.58%
-8.88
-22.20%
149,362,384
May 22
40.40
31 May 22
+ 9.28
+ 23.20%
+ 0.40
+ 1.00%
155,780,016
40.40
31 May 22
+ 9.28
+ 23.20%
+ 0.40
+ 1.00%
155,780,016
Jun 22
40.30
30 Jun 22
-0.10
-0.25%
+ 0.30
+ 0.75%
177,017,472
40.30
30 Jun 22
-0.10
-0.25%
+ 0.30
+ 0.75%
177,017,472
Jul 22
35.80
29 Jul 22
-4.50
-11.25%
-4.20
-10.50%
148,229,536
35.80
29 Jul 22
-4.50
-11.25%
-4.20
-10.50%
148,229,536
Aug 22
38.01
31 Aug 22
+ 2.21
+ 5.52%
-1.99
-4.98%
180,071,776
38.01
31 Aug 22
+ 2.21
+ 5.52%
-1.99
-4.98%
180,071,776
Sep 22
32.63
30 Sep 22
-5.38
-13.45%
-7.37
-18.42%
98,372,128
32.63
30 Sep 22
-5.38
-13.45%
-7.37
-18.42%
98,372,128
Oct 22
30.06
31 Oct 22
-2.57
-6.43%
-9.94
-24.85%
130,736,208
30.06
31 Oct 22
-2.57
-6.43%
-9.94
-24.85%
130,736,208
Nov 22
31.25
30 Nov 22
+ 1.19
+ 2.98%
-8.75
-21.88%
149,733,136
31.25
30 Nov 22
+ 1.19
+ 2.98%
-8.75
-21.88%
149,733,136
Dec 22
27.91
30 Dec 22
-3.34
-8.35%
-12.09
-30.23%
108,371,744
27.91
30 Dec 22
-3.34
-8.35%
-12.09
-30.23%
108,371,744
Jan 23
32.36
31 Jan 23
+ 4.45
+ 15.94%
+ 4.45
+ 15.94%
164,039,488
32.36
31 Jan 23
+ 4.45
+ 15.94%
+ 4.45
+ 15.94%
164,039,488
Feb 23
30.92
28 Feb 23
-1.44
-5.16%
+ 3.01
+ 10.78%
136,168,176
30.92
28 Feb 23
-1.44
-5.16%
+ 3.01
+ 10.78%
136,168,176
Mar 23
28.32
31 Mar 23
-2.60
-9.32%
+ 0.41
+ 1.47%
219,448,624
28.32
31 Mar 23
-2.60
-9.32%
+ 0.41
+ 1.47%
219,448,624
Apr 23
27.12
28 Apr 23
-1.20
-4.30%
-0.79
-2.83%
200,262,656
27.12
28 Apr 23
-1.20
-4.30%
-0.79
-2.83%
200,262,656
May 23
24.40
31 May 23
-2.72
-9.75%
-3.51
-12.58%
167,040,160
24.40
31 May 23
-2.72
-9.75%
-3.51
-12.58%
167,040,160
Jun 23
25.13
30 Jun 23
+ 0.73
+ 2.62%
-2.78
-9.96%
135,153,216
25.13
30 Jun 23
+ 0.73
+ 2.62%
-2.78
-9.96%
135,153,216
Jul 23
28.01
31 Jul 23
+ 2.88
+ 10.32%
+ 0.10
+ 0.36%
156,802,752
28.01
31 Jul 23
+ 2.88
+ 10.32%
+ 0.10
+ 0.36%
156,802,752
Aug 23
28.59
31 Aug 23
+ 0.58
+ 2.08%
+ 0.68
+ 2.44%
209,574,128
28.59
31 Aug 23
+ 0.58
+ 2.08%
+ 0.68
+ 2.44%
209,574,128
Sep 23
31.89
28 Sep 23
+ 3.30
+ 11.82%
+ 3.98
+ 14.26%
208,956,944
31.89
28 Sep 23
+ 3.30
+ 11.82%
+ 3.98
+ 14.26%
208,956,944
Oct 23
28.55
31 Oct 23
-3.34
-11.97%
+ 0.64
+ 2.29%
136,165,056
28.55
31 Oct 23
-3.34
-11.97%
+ 0.64
+ 2.29%
136,165,056
Nov 23
29.65
30 Nov 23
+ 1.10
+ 3.94%
+ 1.74
+ 6.23%
161,995,296
29.65
30 Nov 23
+ 1.10
+ 3.94%
+ 1.74
+ 6.23%
161,995,296
Dec 23
28.11
29 Dec 23
-1.54
-5.52%
+ 0.20
+ 0.72%
148,361,712
28.11
29 Dec 23
-1.54
-5.52%
+ 0.20
+ 0.72%
148,361,712
Jan 24
26.36
31 Jan 24
-1.75
-6.23%
-1.75
-6.23%
151,359,456
26.36
31 Jan 24
-1.75
-6.23%
-1.75
-6.23%
151,359,456
Feb 24
30.20
29 Feb 24
+ 3.84
+ 13.66%
+ 2.09
+ 7.44%
181,664,960
30.20
29 Feb 24
+ 3.84
+ 13.66%
+ 2.09
+ 7.44%
181,664,960
Mar 24
30.28
29 Mar 24
+ 0.08
+ 0.28%
+ 2.17
+ 7.72%
210,379,824
30.28
29 Mar 24
+ 0.08
+ 0.28%
+ 2.17
+ 7.72%
210,379,824
Apr 24
31.94
30 Apr 24
+ 1.66
+ 5.91%
+ 3.83
+ 13.63%
244,528,288
31.94
30 Apr 24
+ 1.66
+ 5.91%
+ 3.83
+ 13.63%
244,528,288
May 24
34.93
31 May 24
+ 2.99
+ 10.64%
+ 6.82
+ 24.26%
210,145,936
34.93
31 May 24
+ 2.99
+ 10.64%
+ 6.82
+ 24.26%
210,145,936
Jun 24
35.08
28 Jun 24
+ 0.15
+ 0.53%
+ 6.97
+ 24.80%
154,562,784
35.08
28 Jun 24
+ 0.15
+ 0.53%
+ 6.97
+ 24.80%
154,562,784
Jul 24
31.49
31 Jul 24
-3.59
-12.77%
+ 3.38
+ 12.02%
216,064,496
31.49
31 Jul 24
-3.59
-12.77%
+ 3.38
+ 12.02%
216,064,496
Aug 24
29.38
30 Aug 24
-2.11
-7.51%
+ 1.27
+ 4.52%
129,734,488
29.38
30 Aug 24
-2.11
-7.51%
+ 1.27
+ 4.52%
129,734,488
Sep 24
32.90
30 Sep 24
+ 3.52
+ 12.52%
+ 4.79
+ 17.04%
195,562,256
32.90
30 Sep 24
+ 3.52
+ 12.52%
+ 4.79
+ 17.04%
195,562,256
Oct 24
33.55
31 Oct 24
+ 0.65
+ 2.31%
+ 5.44
+ 19.35%
252,490,048
33.55
31 Oct 24
+ 0.65
+ 2.31%
+ 5.44
+ 19.35%
252,490,048
Nov 24
35.22
29 Nov 24
+ 1.67
+ 5.94%
+ 7.11
+ 25.29%
206,101,728
35.22
29 Nov 24
+ 1.67
+ 5.94%
+ 7.11
+ 25.29%
206,101,728
Dec 24
36.99
31 Dec 24
+ 1.77
+ 6.30%
+ 8.88
+ 31.59%
182,791,792
36.99
31 Dec 24
+ 1.77
+ 6.30%
+ 8.88
+ 31.59%
182,791,792
Jan 25
41.65
27 Jan 25
+ 4.66
+ 12.60%
+ 4.66
+ 12.60%
164,163,792
41.65
27 Jan 25
+ 4.66
+ 12.60%
+ 4.66
+ 12.60%
164,163,792
Feb 25
35.00
28 Feb 25
-6.65
-17.98%
-1.99
-5.38%
204,158,912
35.00
28 Feb 25
-6.65
-17.98%
-1.99
-5.38%
204,158,912
Mar 25
36.26
31 Mar 25
+ 1.26
+ 3.41%
-0.73
-1.97%
200,576,672
36.26
31 Mar 25
+ 1.26
+ 3.41%
-0.73
-1.97%
200,576,672
Apr 25
31.40
30 Apr 25
-4.86
-13.14%
-5.59
-15.11%
253,732,672
31.40
30 Apr 25
-4.86
-13.14%
-5.59
-15.11%
253,732,672
May 25
34.52
30 May 25
+ 3.12
+ 8.43%
-2.47
-6.68%
143,494,848
34.52
30 May 25
+ 3.12
+ 8.43%
-2.47
-6.68%
143,494,848
Jun 25
35.00
30 Jun 25
+ 0.48
+ 1.30%
-1.99
-5.38%
134,903,600
35.00
30 Jun 25
+ 0.48
+ 1.30%
-1.99
-5.38%
134,903,600
Jul 25
38.93
31 Jul 25
+ 3.93
+ 10.62%
+ 1.94
+ 5.24%
186,757,520
38.93
31 Jul 25
+ 3.93
+ 10.62%
+ 1.94
+ 5.24%
186,757,520
Aug 25
47.44
29 Aug 25
+ 8.51
+ 23.01%
+ 10.45
+ 28.25%
198,319,568
47.44
29 Aug 25
+ 8.51
+ 23.01%
+ 10.45
+ 28.25%
198,319,568
Sep 25
55.70
30 Sep 25
+ 8.26
+ 22.33%
+ 18.71
+ 50.58%
186,508,480
55.70
30 Sep 25
+ 8.26
+ 22.33%
+ 18.71
+ 50.58%
186,508,480
Oct 25
50.00
31 Oct 25
-5.70
-15.41%
+ 13.01
+ 35.17%
160,356,560
50.00
31 Oct 25
-5.70
-15.41%
+ 13.01
+ 35.17%
160,356,560
Nov 25
56.43
28 Nov 25
+ 6.43
+ 17.38%
+ 19.44
+ 52.55%
196,419,728
56.43
28 Nov 25
+ 6.43
+ 17.38%
+ 19.44
+ 52.55%
196,419,728
Dec 25
70.83
31 Dec 25
+ 14.40
+ 38.93%
+ 33.84
+ 91.48%
606,143,680
70.83
31 Dec 25
+ 14.40
+ 38.93%
+ 33.84
+ 91.48%
606,143,680
Jan 26
88.25
30 Jan 26
+ 17.42
+ 24.59%
+ 17.42
+ 24.59%
389,418,752
88.25
30 Jan 26
+ 17.42
+ 24.59%
+ 17.42
+ 24.59%
389,418,752
Feb 26
117.27
27 Feb 26
+ 29.02
+ 40.97%
+ 46.44
+ 65.57%
309,467,744
117.27
27 Feb 26
+ 29.02
+ 40.97%
+ 46.44
+ 65.57%
309,467,744
Mar 26
96.80
31 Mar 26
-20.47
-28.90%
+ 25.97
+ 36.67%
347,037,952
96.80
31 Mar 26
-20.47
-28.90%
+ 25.97
+ 36.67%
347,037,952
Apr 26
137.00
30 Apr 26
+ 40.20
+ 56.76%
+ 66.17
+ 93.42%
376,374,944
137.00
30 Apr 26
+ 40.20
+ 56.76%
+ 66.17
+ 93.42%
376,374,944
May 26
140.40
29 May 26
+ 3.40
+ 4.80%
+ 69.57
+ 98.22%
395,549,024
140.40
29 May 26
+ 3.40
+ 4.80%
+ 69.57
+ 98.22%
395,549,024
Jun 26
152.50
30 Jun 26
+ 12.10
+ 17.08%
+ 81.67
+ 115.30%
410,273,248
152.50
30 Jun 26
+ 12.10
+ 17.08%
+ 81.67
+ 115.30%
410,273,248
Jul 26
134.70
31 Jul 26
-17.80
-25.13%
+ 63.87
+ 90.17%
438,696,960
134.70
31 Jul 26
-17.80
-25.13%
+ 63.87
+ 90.17%
438,696,960
Aug 26
137.50
26 Aug 26
+ 2.80
+ 3.95%
+ 66.67
+ 94.13%
451,251,904
137.50
26 Aug 26
+ 2.80
+ 3.95%
+ 66.67
+ 94.13%
451,251,904
Sep 26
110.22
30 Sep 26
-27.28
-38.51%
+ 39.39
+ 55.61%
459,646,048
110.22
30 Sep 26
-27.28
-38.51%
+ 39.39
+ 55.61%
459,646,048
Oct 26
86.60
20 Oct 26
-23.62
-33.35%
+ 15.77
+ 22.26%
472,902,048
86.60
20 Oct 26
-23.62
-33.35%
+ 15.77
+ 22.26%
472,902,048
Yantai Jereh Oilfield Services Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
142.88 ( 31 Dec 10 )
70.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.88 )
Cum % Mvmt ( -51.01% )
134,476,800
142.88 ( 31 Dec 10 )
70.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.88 )
Cum % Mvmt ( -51.01% )
134,476,800
Calendar Year End ( 2012 )
70.00 ( 30 Dec 11 )
47.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.36 )
Cum % Mvmt ( -31.94% )
376,450,912
70.00 ( 30 Dec 11 )
47.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.36 )
Cum % Mvmt ( -31.94% )
376,450,912
Calendar Year End ( 2013 )
47.64 ( 31 Dec 12 )
79.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.73 )
Cum % Mvmt ( + 66.60% )
612,395,328
47.64 ( 31 Dec 12 )
79.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.73 )
Cum % Mvmt ( + 66.60% )
612,395,328
Calendar Year End ( 2014 )
79.37 ( 31 Dec 13 )
30.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.80 )
Cum % Mvmt ( -61.48% )
1,710,812,544
79.37 ( 31 Dec 13 )
30.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.80 )
Cum % Mvmt ( -61.48% )
1,710,812,544
Calendar Year End ( 2015 )
30.57 ( 31 Dec 14 )
25.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.19 )
Cum % Mvmt ( -16.98% )
4,248,903,680
30.57 ( 31 Dec 14 )
25.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.19 )
Cum % Mvmt ( -16.98% )
4,248,903,680
Calendar Year End ( 2016 )
25.38 ( 31 Dec 15 )
20.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -20.02% )
3,991,033,344
25.38 ( 31 Dec 15 )
20.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -20.02% )
3,991,033,344
Calendar Year End ( 2017 )
20.30 ( 30 Dec 16 )
13.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -35.37% )
2,283,090,176
20.30 ( 30 Dec 16 )
13.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -35.37% )
2,283,090,176
Calendar Year End ( 2018 )
13.12 ( 29 Dec 17 )
15.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 14.33% )
3,034,576,384
13.12 ( 29 Dec 17 )
15.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 14.33% )
3,034,576,384
Calendar Year End ( 2019 )
15.00 ( 28 Dec 18 )
36.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.96 )
Cum % Mvmt ( + 146.40% )
2,450,147,072
15.00 ( 28 Dec 18 )
36.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.96 )
Cum % Mvmt ( + 146.40% )
2,450,147,072
Calendar Year End ( 2020 )
36.96 ( 31 Dec 19 )
35.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -5.30% )
4,086,858,240
36.96 ( 31 Dec 19 )
35.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -5.30% )
4,086,858,240
Calendar Year End ( 2021 )
35.00 ( 31 Dec 20 )
40.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 14.29% )
2,498,407,936
35.00 ( 31 Dec 20 )
40.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 14.29% )
2,498,407,936
Calendar Year End ( 2022 )
40.00 ( 31 Dec 21 )
27.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -30.23% )
1,839,256,192
40.00 ( 31 Dec 21 )
27.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -30.23% )
1,839,256,192
Calendar Year End ( 2023 )
27.91 ( 30 Dec 22 )
28.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.72% )
2,043,968,256
27.91 ( 30 Dec 22 )
28.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.72% )
2,043,968,256
Calendar Year End ( 2024 )
28.11 ( 29 Dec 23 )
36.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.88 )
Cum % Mvmt ( + 31.59% )
2,335,386,112
28.11 ( 29 Dec 23 )
36.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.88 )
Cum % Mvmt ( + 31.59% )
2,335,386,112
Calendar Year End ( 2025 )
36.99 ( 31 Dec 24 )
70.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.84 )
Cum % Mvmt ( + 91.48% )
2,635,536,128
36.99 ( 31 Dec 24 )
70.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.84 )
Cum % Mvmt ( + 91.48% )
2,635,536,128
Calendar Year End ( 0 )
70.83 ( 31 Dec 25 )
86.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 22.26% )
862,320,768
70.83 ( 31 Dec 25 )
86.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 22.26% )
862,320,768
Jan 11
134.10
31 Jan 11
-8.78
-6.15%
-8.78
-6.15%
10,011,474
134.10
31 Jan 11
-8.78
-6.15%
-8.78
-6.15%
10,011,474
Feb 11
129.20
28 Feb 11
-4.90
-3.43%
-13.68
-9.57%
8,126,678
129.20
28 Feb 11
-4.90
-3.43%
-13.68
-9.57%
8,126,678
Mar 11
129.16
31 Mar 11
-0.04
-0.03%
-13.72
-9.60%
9,669,448
129.16
31 Mar 11
-0.04
-0.03%
-13.72
-9.60%
9,669,448
Apr 11
62.08
29 Apr 11
-67.08
-46.95%
-80.80
-56.55%
13,023,054
62.08
29 Apr 11
-67.08
-46.95%
-80.80
-56.55%
13,023,054
May 11
58.20
31 May 11
-3.88
-2.72%
-84.68
-59.27%
9,837,237
58.20
31 May 11
-3.88
-2.72%
-84.68
-59.27%
9,837,237
Jun 11
64.90
30 Jun 11
+6.70
+ 4.69%
-77.98
-54.58%
8,670,796
64.90
30 Jun 11
+6.70
+ 4.69%
-77.98
-54.58%
8,670,796
Jul 11
71.93
29 Jul 11
+7.03
+ 4.92%
-70.95
-49.66%
17,385,456
71.93
29 Jul 11
+7.03
+ 4.92%
-70.95
-49.66%
17,385,456
Aug 11
71.65
31 Aug 11
-0.28
-0.20%
-71.23
-49.85%
19,294,880
71.65
31 Aug 11
-0.28
-0.20%
-71.23
-49.85%
19,294,880
Sep 11
64.50
30 Sep 11
-7.15
-5.00%
-78.38
-54.86%
10,123,869
64.50
30 Sep 11
-7.15
-5.00%
-78.38
-54.86%
10,123,869
Oct 11
70.39
31 Oct 11
+5.89
+ 4.12%
-72.49
-50.73%
6,759,661
70.39
31 Oct 11
+5.89
+ 4.12%
-72.49
-50.73%
6,759,661
Nov 11
72.50
30 Nov 11
+2.11
+ 1.48%
-70.38
-49.26%
11,709,687
72.50
30 Nov 11
+2.11
+ 1.48%
-70.38
-49.26%
11,709,687
Dec 11
70.00
30 Dec 11
-2.50
-1.75%
-72.88
-51.01%
9,864,553
70.00
30 Dec 11
-2.50
-1.75%
-72.88
-51.01%
9,864,553
Jan 12
65.47
31 Jan 12
-4.53
-6.47%
-4.53
-6.47%
10,929,756
65.47
31 Jan 12
-4.53
-6.47%
-4.53
-6.47%
10,929,756
Feb 12
72.64
29 Feb 12
+7.17
+ 10.24%
+ 2.64
+3.77%
14,533,763
72.64
29 Feb 12
+7.17
+ 10.24%
+ 2.64
+3.77%
14,533,763
Mar 12
79.20
30 Mar 12
+6.56
+ 9.37%
+ 9.20
+13.14%
39,223,376
79.20
30 Mar 12
+6.56
+ 9.37%
+ 9.20
+13.14%
39,223,376
Apr 12
39.00
27 Apr 12
-40.20
-57.43%
-31.00
-44.29%
29,075,320
39.00
27 Apr 12
-40.20
-57.43%
-31.00
-44.29%
29,075,320
May 12
42.90
31 May 12
+3.90
+ 5.57%
-27.10
-38.71%
46,531,784
42.90
31 May 12
+3.90
+ 5.57%
-27.10
-38.71%
46,531,784
Jun 12
48.50
29 Jun 12
+5.60
+ 8.00%
-21.50
-30.71%
41,806,252
48.50
29 Jun 12
+5.60
+ 8.00%
-21.50
-30.71%
41,806,252
Jul 12
43.95
31 Jul 12
-4.55
-6.50%
-26.05
-37.21%
32,667,042
43.95
31 Jul 12
-4.55
-6.50%
-26.05
-37.21%
32,667,042
Aug 12
44.99
31 Aug 12
+1.04
+ 1.49%
-25.01
-35.73%
43,728,092
44.99
31 Aug 12
+1.04
+ 1.49%
-25.01
-35.73%
43,728,092
Sep 12
44.10
28 Sep 12
-0.89
-1.27%
-25.90
-37.00%
36,677,272
44.10
28 Sep 12
-0.89
-1.27%
-25.90
-37.00%
36,677,272
Oct 12
45.18
31 Oct 12
+1.08
+ 1.54%
-24.82
-35.46%
25,933,682
45.18
31 Oct 12
+1.08
+ 1.54%
-24.82
-35.46%
25,933,682
Nov 12
42.98
30 Nov 12
-2.20
-3.14%
-27.02
-38.60%
23,366,762
42.98
30 Nov 12
-2.20
-3.14%
-27.02
-38.60%
23,366,762
Dec 12
47.64
31 Dec 12
+4.66
+ 6.66%
-22.36
-31.94%
31,977,812
47.64
31 Dec 12
+4.66
+ 6.66%
-22.36
-31.94%
31,977,812
Jan 13
59.27
31 Jan 13
+11.63
+ 24.41%
+ 11.63
+24.41%
43,815,848
59.27
31 Jan 13
+11.63
+ 24.41%
+ 11.63
+24.41%
43,815,848
Feb 13
65.61
28 Feb 13
+6.34
+ 13.31%
+ 17.97
+37.72%
22,182,280
65.61
28 Feb 13
+6.34
+ 13.31%
+ 17.97
+37.72%
22,182,280
Mar 13
78.05
29 Mar 13
+12.44
+ 26.11%
+ 30.41
+63.83%
40,130,948
78.05
29 Mar 13
+12.44
+ 26.11%
+ 30.41
+63.83%
40,130,948
Apr 13
81.30
26 Apr 13
+3.25
+ 6.82%
+ 33.66
+70.65%
39,315,928
81.30
26 Apr 13
+3.25
+ 6.82%
+ 33.66
+70.65%
39,315,928
May 13
73.40
31 May 13
-7.90
-16.58%
+ 25.76
+54.07%
66,198,080
73.40
31 May 13
-7.90
-16.58%
+ 25.76
+54.07%
66,198,080
Jun 13
69.00
28 Jun 13
-4.40
-9.24%
+ 21.36
+44.84%
80,598,664
69.00
28 Jun 13
-4.40
-9.24%
+ 21.36
+44.84%
80,598,664
Jul 13
66.93
31 Jul 13
-2.07
-4.35%
+ 19.29
+40.49%
74,598,632
66.93
31 Jul 13
-2.07
-4.35%
+ 19.29
+40.49%
74,598,632
Aug 13
65.80
30 Aug 13
-1.13
-2.37%
+ 18.16
+38.12%
61,664,048
65.80
30 Aug 13
-1.13
-2.37%
+ 18.16
+38.12%
61,664,048
Sep 13
70.08
30 Sep 13
+4.28
+ 8.98%
+ 22.44
+47.10%
50,818,104
70.08
30 Sep 13
+4.28
+ 8.98%
+ 22.44
+47.10%
50,818,104
Oct 13
75.44
31 Oct 13
+5.36
+ 11.25%
+ 27.80
+58.35%
50,581,928
75.44
31 Oct 13
+5.36
+ 11.25%
+ 27.80
+58.35%
50,581,928
Nov 13
76.70
29 Nov 13
+1.26
+ 2.64%
+ 29.06
+61.00%
44,810,608
76.70
29 Nov 13
+1.26
+ 2.64%
+ 29.06
+61.00%
44,810,608
Dec 13
79.37
31 Dec 13
+2.67
+ 5.60%
+ 31.73
+66.60%
37,680,232
79.37
31 Dec 13
+2.67
+ 5.60%
+ 31.73
+66.60%
37,680,232
Jan 14
75.20
30 Jan 14
-4.17
-5.25%
-4.17
-5.25%
44,879,504
75.20
30 Jan 14
-4.17
-5.25%
-4.17
-5.25%
44,879,504
Feb 14
70.68
28 Feb 14
-4.52
-5.69%
-8.69
-10.95%
54,583,728
70.68
28 Feb 14
-4.52
-5.69%
-8.69
-10.95%
54,583,728
Mar 14
60.20
31 Mar 14
-10.48
-13.20%
-19.17
-24.15%
62,401,780
60.20
31 Mar 14
-10.48
-13.20%
-19.17
-24.15%
62,401,780
Apr 14
67.50
30 Apr 14
+7.30
+ 9.20%
-11.87
-14.96%
59,178,608
67.50
30 Apr 14
+7.30
+ 9.20%
-11.87
-14.96%
59,178,608
May 14
60.49
30 May 14
-7.01
-8.83%
-18.88
-23.79%
49,292,328
60.49
30 May 14
-7.01
-8.83%
-18.88
-23.79%
49,292,328
Jun 14
40.25
30 Jun 14
-20.24
-25.50%
-39.12
-49.29%
57,637,232
40.25
30 Jun 14
-20.24
-25.50%
-39.12
-49.29%
57,637,232
Jul 14
38.60
31 Jul 14
-1.65
-2.08%
-40.77
-51.37%
229,752,832
38.60
31 Jul 14
-1.65
-2.08%
-40.77
-51.37%
229,752,832
Aug 14
39.18
29 Aug 14
+0.58
+ 0.73%
-40.19
-50.64%
173,714,176
39.18
29 Aug 14
+0.58
+ 0.73%
-40.19
-50.64%
173,714,176
Sep 14
38.98
30 Sep 14
-0.20
-0.25%
-40.39
-50.89%
191,824,528
38.98
30 Sep 14
-0.20
-0.25%
-40.39
-50.89%
191,824,528
Oct 14
36.85
31 Oct 14
-2.13
-2.68%
-42.52
-53.57%
218,324,928
36.85
31 Oct 14
-2.13
-2.68%
-42.52
-53.57%
218,324,928
Nov 14
33.22
28 Nov 14
-3.63
-4.57%
-46.15
-58.15%
229,226,192
33.22
28 Nov 14
-3.63
-4.57%
-46.15
-58.15%
229,226,192
Dec 14
30.57
31 Dec 14
-2.65
-3.34%
-48.80
-61.48%
339,996,672
30.57
31 Dec 14
-2.65
-3.34%
-48.80
-61.48%
339,996,672
Jan 15
35.15
30 Jan 15
+4.58
+ 14.98%
+ 4.58
+14.98%
381,314,592
35.15
30 Jan 15
+4.58
+ 14.98%
+ 4.58
+14.98%
381,314,592
Feb 15
33.95
27 Feb 15
-1.20
-3.93%
+ 3.38
+11.06%
203,475,056
33.95
27 Feb 15
-1.20
-3.93%
+ 3.38
+11.06%
203,475,056
Mar 15
38.45
31 Mar 15
+4.50
+ 14.72%
+ 7.88
+25.78%
681,286,784
38.45
31 Mar 15
+4.50
+ 14.72%
+ 7.88
+25.78%
681,286,784
Apr 15
37.88
30 Apr 15
-0.57
-1.86%
+ 7.31
+23.91%
766,306,432
37.88
30 Apr 15
-0.57
-1.86%
+ 7.31
+23.91%
766,306,432
May 15
44.55
26 May 15
+6.67
+ 21.82%
+ 13.98
+45.73%
503,878,848
44.55
26 May 15
+6.67
+ 21.82%
+ 13.98
+45.73%
503,878,848
Sep 15
39.92
30 Sep 15
-4.63
-15.15%
+ 9.35
+30.59%
168,200
39.92
30 Sep 15
-4.63
-15.15%
+ 9.35
+30.59%
168,200
Oct 15
26.05
30 Oct 15
-13.87
-45.37%
-4.52
-14.79%
731,596,352
26.05
30 Oct 15
-13.87
-45.37%
-4.52
-14.79%
731,596,352
Nov 15
24.72
30 Nov 15
-1.33
-4.35%
-5.85
-19.14%
585,446,592
24.72
30 Nov 15
-1.33
-4.35%
-5.85
-19.14%
585,446,592
Dec 15
25.38
31 Dec 15
+0.66
+ 2.16%
-5.19
-16.98%
395,430,880
25.38
31 Dec 15
+0.66
+ 2.16%
-5.19
-16.98%
395,430,880
Jan 16
15.80
29 Jan 16
-9.58
-37.75%
-9.58
-37.75%
311,620,864
15.80
29 Jan 16
-9.58
-37.75%
-9.58
-37.75%
311,620,864
Feb 16
15.01
29 Feb 16
-0.79
-3.11%
-10.37
-40.86%
258,677,536
15.01
29 Feb 16
-0.79
-3.11%
-10.37
-40.86%
258,677,536
Mar 16
17.59
23 Mar 16
+2.58
+ 10.17%
-7.79
-30.69%
299,465,504
17.59
23 Mar 16
+2.58
+ 10.17%
-7.79
-30.69%
299,465,504
Apr 16
18.74
29 Apr 16
+1.15
+ 4.53%
-6.64
-26.16%
313,547,616
18.74
29 Apr 16
+1.15
+ 4.53%
-6.64
-26.16%
313,547,616
May 16
19.16
31 May 16
+0.42
+ 1.65%
-6.22
-24.51%
505,564,736
19.16
31 May 16
+0.42
+ 1.65%
-6.22
-24.51%
505,564,736
Jun 16
19.28
30 Jun 16
+0.12
+ 0.47%
-6.10
-24.03%
496,116,736
19.28
30 Jun 16
+0.12
+ 0.47%
-6.10
-24.03%
496,116,736
Jul 16
17.13
29 Jul 16
-2.15
-8.47%
-8.25
-32.51%
298,829,696
17.13
29 Jul 16
-2.15
-8.47%
-8.25
-32.51%
298,829,696
Aug 16
17.36
31 Aug 16
+0.23
+ 0.91%
-8.02
-31.60%
216,243,088
17.36
31 Aug 16
+0.23
+ 0.91%
-8.02
-31.60%
216,243,088
Sep 16
18.20
30 Sep 16
+0.84
+ 3.31%
-7.18
-28.29%
369,958,048
18.20
30 Sep 16
+0.84
+ 3.31%
-7.18
-28.29%
369,958,048
Oct 16
18.14
31 Oct 16
-0.06
-0.24%
-7.24
-28.53%
209,476,304
18.14
31 Oct 16
-0.06
-0.24%
-7.24
-28.53%
209,476,304
Nov 16
19.15
30 Nov 16
+1.01
+ 3.98%
-6.23
-24.55%
308,194,112
19.15
30 Nov 16
+1.01
+ 3.98%
-6.23
-24.55%
308,194,112
Dec 16
20.30
30 Dec 16
+1.15
+ 4.53%
-5.08
-20.02%
403,339,200
20.30
30 Dec 16
+1.15
+ 4.53%
-5.08
-20.02%
403,339,200
Jan 17
20.58
26 Jan 17
+0.28
+ 1.38%
+ 0.28
+1.38%
178,507,280
20.58
26 Jan 17
+0.28
+ 1.38%
+ 0.28
+1.38%
178,507,280
Feb 17
23.38
28 Feb 17
+2.80
+ 13.79%
+ 3.08
+15.17%
210,034,480
23.38
28 Feb 17
+2.80
+ 13.79%
+ 3.08
+15.17%
210,034,480
Mar 17
20.73
31 Mar 17
-2.65
-13.05%
+ 0.43
+2.12%
258,093,392
20.73
31 Mar 17
-2.65
-13.05%
+ 0.43
+2.12%
258,093,392
Apr 17
17.34
28 Apr 17
-3.39
-16.70%
-2.96
-14.58%
193,758,400
17.34
28 Apr 17
-3.39
-16.70%
-2.96
-14.58%
193,758,400
May 17
16.25
31 May 17
-1.09
-5.37%
-4.05
-19.95%
307,702,880
16.25
31 May 17
-1.09
-5.37%
-4.05
-19.95%
307,702,880
Jun 17
15.82
30 Jun 17
-0.43
-2.12%
-4.48
-22.07%
182,730,720
15.82
30 Jun 17
-0.43
-2.12%
-4.48
-22.07%
182,730,720
Jul 17
15.01
31 Jul 17
-0.81
-3.99%
-5.29
-26.06%
177,383,472
15.01
31 Jul 17
-0.81
-3.99%
-5.29
-26.06%
177,383,472
Aug 17
15.11
31 Aug 17
+0.10
+ 0.49%
-5.19
-25.57%
131,841,344
15.11
31 Aug 17
+0.10
+ 0.49%
-5.19
-25.57%
131,841,344
Sep 17
15.51
29 Sep 17
+0.40
+ 1.97%
-4.79
-23.60%
183,119,568
15.51
29 Sep 17
+0.40
+ 1.97%
-4.79
-23.60%
183,119,568
Oct 17
15.27
31 Oct 17
-0.24
-1.18%
-5.03
-24.78%
128,691,600
15.27
31 Oct 17
-0.24
-1.18%
-5.03
-24.78%
128,691,600
Nov 17
14.11
30 Nov 17
-1.16
-5.71%
-6.19
-30.49%
180,535,488
14.11
30 Nov 17
-1.16
-5.71%
-6.19
-30.49%
180,535,488
Dec 17
13.12
29 Dec 17
-0.99
-4.88%
-7.18
-35.37%
150,691,520
13.12
29 Dec 17
-0.99
-4.88%
-7.18
-35.37%
150,691,520
Jan 18
14.75
31 Jan 18
+1.63
+ 12.42%
+ 1.63
+12.42%
313,130,400
14.75
31 Jan 18
+1.63
+ 12.42%
+ 1.63
+12.42%
313,130,400
Feb 18
14.43
28 Feb 18
-0.32
-2.44%
+ 1.31
+9.98%
112,845,216
14.43
28 Feb 18
-0.32
-2.44%
+ 1.31
+9.98%
112,845,216
Mar 18
14.99
30 Mar 18
+0.56
+ 4.27%
+ 1.87
+14.25%
152,210,480
14.99
30 Mar 18
+0.56
+ 4.27%
+ 1.87
+14.25%
152,210,480
Apr 18
15.91
27 Apr 18
+0.92
+ 7.01%
+ 2.79
+21.27%
213,115,680
15.91
27 Apr 18
+0.92
+ 7.01%
+ 2.79
+21.27%
213,115,680
May 18
18.70
31 May 18
+2.79
+ 21.27%
+ 5.58
+42.53%
327,389,472
18.70
31 May 18
+2.79
+ 21.27%
+ 5.58
+42.53%
327,389,472
Jun 18
16.25
29 Jun 18
-2.45
-18.67%
+ 3.13
+23.86%
244,154,816
16.25
29 Jun 18
-2.45
-18.67%
+ 3.13
+23.86%
244,154,816
Jul 18
18.65
31 Jul 18
+2.40
+ 18.29%
+ 5.53
+42.15%
230,956,128
18.65
31 Jul 18
+2.40
+ 18.29%
+ 5.53
+42.15%
230,956,128
Aug 18
18.25
31 Aug 18
-0.40
-3.05%
+ 5.13
+39.10%
343,388,640
18.25
31 Aug 18
-0.40
-3.05%
+ 5.13
+39.10%
343,388,640
Sep 18
21.78
28 Sep 18
+3.53
+ 26.91%
+ 8.66
+66.01%
305,173,088
21.78
28 Sep 18
+3.53
+ 26.91%
+ 8.66
+66.01%
305,173,088
Oct 18
20.35
31 Oct 18
-1.43
-10.90%
+ 7.23
+55.11%
261,753,568
20.35
31 Oct 18
-1.43
-10.90%
+ 7.23
+55.11%
261,753,568
Nov 18
17.25
30 Nov 18
-3.10
-23.63%
+ 4.13
+31.48%
324,281,760
17.25
30 Nov 18
-3.10
-23.63%
+ 4.13
+31.48%
324,281,760
Dec 18
15.00
28 Dec 18
-2.25
-17.15%
+ 1.88
+14.33%
206,177,248
15.00
28 Dec 18
-2.25
-17.15%
+ 1.88
+14.33%
206,177,248
Jan 19
17.07
31 Jan 19
+2.07
+ 13.80%
+ 2.07
+13.80%
167,524,816
17.07
31 Jan 19
+2.07
+ 13.80%
+ 2.07
+13.80%
167,524,816
Feb 19
20.03
28 Feb 19
+2.96
+ 19.73%
+ 5.03
+33.53%
155,526,832
20.03
28 Feb 19
+2.96
+ 19.73%
+ 5.03
+33.53%
155,526,832
Mar 19
23.79
29 Mar 19
+3.76
+ 25.07%
+ 8.79
+58.60%
271,835,968
23.79
29 Mar 19
+3.76
+ 25.07%
+ 8.79
+58.60%
271,835,968
Apr 19
22.75
30 Apr 19
-1.04
-6.93%
+ 7.75
+51.67%
252,301,856
22.75
30 Apr 19
-1.04
-6.93%
+ 7.75
+51.67%
252,301,856
May 19
22.11
31 May 19
-0.64
-4.27%
+ 7.11
+47.40%
200,548,496
22.11
31 May 19
-0.64
-4.27%
+ 7.11
+47.40%
200,548,496
Jun 19
23.10
28 Jun 19
+0.99
+ 6.60%
+ 8.10
+54.00%
154,845,840
23.10
28 Jun 19
+0.99
+ 6.60%
+ 8.10
+54.00%
154,845,840
Jul 19
26.72
31 Jul 19
+3.62
+ 24.13%
+ 11.72
+78.13%
205,822,128
26.72
31 Jul 19
+3.62
+ 24.13%
+ 11.72
+78.13%
205,822,128
Aug 19
25.92
30 Aug 19
-0.80
-5.33%
+ 10.92
+72.80%
245,934,704
25.92
30 Aug 19
-0.80
-5.33%
+ 10.92
+72.80%
245,934,704
Sep 19
27.01
30 Sep 19
+1.09
+ 7.27%
+ 12.01
+80.07%
215,978,112
27.01
30 Sep 19
+1.09
+ 7.27%
+ 12.01
+80.07%
215,978,112
Oct 19
30.65
31 Oct 19
+3.64
+ 24.27%
+ 15.65
+104.33%
191,678,912
30.65
31 Oct 19
+3.64
+ 24.27%
+ 15.65
+104.33%
191,678,912
Nov 19
31.71
29 Nov 19
+1.06
+ 7.07%
+ 16.71
+111.40%
218,351,232
31.71
29 Nov 19
+1.06
+ 7.07%
+ 16.71
+111.40%
218,351,232
Dec 19
36.96
31 Dec 19
+5.25
+ 35.00%
+ 21.96
+146.40%
169,798,128
36.96
31 Dec 19
+5.25
+ 35.00%
+ 21.96
+146.40%
169,798,128
Jan 20
36.98
23 Jan 20
+0.02
+ 0.05%
+ 0.02
+0.05%
156,134,128
36.98
23 Jan 20
+0.02
+ 0.05%
+ 0.02
+0.05%
156,134,128
Feb 20
34.60
28 Feb 20
-2.38
-6.44%
-2.36
-6.39%
266,987,584
34.60
28 Feb 20
-2.38
-6.44%
-2.36
-6.39%
266,987,584
Mar 20
22.11
31 Mar 20
-12.49
-33.79%
-14.85
-40.18%
530,882,304
22.11
31 Mar 20
-12.49
-33.79%
-14.85
-40.18%
530,882,304
Apr 20
24.92
30 Apr 20
+2.81
+ 7.60%
-12.04
-32.58%
613,472,512
24.92
30 Apr 20
+2.81
+ 7.60%
-12.04
-32.58%
613,472,512
May 20
25.48
29 May 20
+0.56
+ 1.52%
-11.48
-31.06%
344,783,200
25.48
29 May 20
+0.56
+ 1.52%
-11.48
-31.06%
344,783,200
Jun 20
31.00
30 Jun 20
+5.52
+ 14.94%
-5.96
-16.13%
320,789,408
31.00
30 Jun 20
+5.52
+ 14.94%
-5.96
-16.13%
320,789,408
Jul 20
31.34
31 Jul 20
+0.34
+ 0.92%
-5.62
-15.21%
449,585,216
31.34
31 Jul 20
+0.34
+ 0.92%
-5.62
-15.21%
449,585,216
Aug 20
34.25
31 Aug 20
+2.91
+ 7.87%
-2.71
-7.33%
324,620,352
34.25
31 Aug 20
+2.91
+ 7.87%
-2.71
-7.33%
324,620,352
Sep 20
29.78
30 Sep 20
-4.47
-12.09%
-7.18
-19.43%
210,550,976
29.78
30 Sep 20
-4.47
-12.09%
-7.18
-19.43%
210,550,976
Oct 20
26.73
30 Oct 20
-3.05
-8.25%
-10.23
-27.68%
146,002,432
26.73
30 Oct 20
-3.05
-8.25%
-10.23
-27.68%
146,002,432
Nov 20
36.99
30 Nov 20
+10.26
+ 27.76%
+ 0.03
+0.08%
468,051,936
36.99
30 Nov 20
+10.26
+ 27.76%
+ 0.03
+0.08%
468,051,936
Dec 20
35.00
31 Dec 20
-1.99
-5.38%
-1.96
-5.30%
254,998,208
35.00
31 Dec 20
-1.99
-5.38%
-1.96
-5.30%
254,998,208
Jan 21
42.99
29 Jan 21
+7.99
+ 22.83%
+ 7.99
+22.83%
295,654,432
42.99
29 Jan 21
+7.99
+ 22.83%
+ 7.99
+22.83%
295,654,432
Feb 21
42.50
26 Feb 21
-0.49
-1.40%
+ 7.50
+21.43%
268,357,616
42.50
26 Feb 21
-0.49
-1.40%
+ 7.50
+21.43%
268,357,616
Mar 21
34.95
31 Mar 21
-7.55
-21.57%
-0.05
-0.14%
275,683,872
34.95
31 Mar 21
-7.55
-21.57%
-0.05
-0.14%
275,683,872
Apr 21
33.01
30 Apr 21
-1.94
-5.54%
-1.99
-5.69%
203,507,888
33.01
30 Apr 21
-1.94
-5.54%
-1.99
-5.69%
203,507,888
May 21
39.99
31 May 21
+6.98
+ 19.94%
+ 4.99
+14.26%
206,126,304
39.99
31 May 21
+6.98
+ 19.94%
+ 4.99
+14.26%
206,126,304
Jun 21
44.70
30 Jun 21
+4.71
+ 13.46%
+ 9.70
+27.71%
182,101,392
44.70
30 Jun 21
+4.71
+ 13.46%
+ 9.70
+27.71%
182,101,392
Jul 21
37.90
30 Jul 21
-6.80
-19.43%
+ 2.90
+8.29%
167,209,584
37.90
30 Jul 21
-6.80
-19.43%
+ 2.90
+8.29%
167,209,584
Aug 21
36.86
31 Aug 21
-1.04
-2.97%
+ 1.86
+5.31%
157,251,392
36.86
31 Aug 21
-1.04
-2.97%
+ 1.86
+5.31%
157,251,392
Sep 21
48.42
30 Sep 21
+11.56
+ 33.03%
+ 13.42
+38.34%
254,697,552
48.42
30 Sep 21
+11.56
+ 33.03%
+ 13.42
+38.34%
254,697,552
Oct 21
42.29
29 Oct 21
-6.13
-17.51%
+ 7.29
+20.83%
132,996,376
42.29
29 Oct 21
-6.13
-17.51%
+ 7.29
+20.83%
132,996,376
Nov 21
39.03
30 Nov 21
-3.26
-9.31%
+ 4.03
+11.51%
184,151,104
39.03
30 Nov 21
-3.26
-9.31%
+ 4.03
+11.51%
184,151,104
Dec 21
40.00
31 Dec 21
+0.97
+ 2.77%
+ 5.00
+14.29%
170,670,432
40.00
31 Dec 21
+0.97
+ 2.77%
+ 5.00
+14.29%
170,670,432
Jan 22
41.42
28 Jan 22
+1.42
+ 3.55%
+ 1.42
+3.55%
170,058,000
41.42
28 Jan 22
+1.42
+ 3.55%
+ 1.42
+3.55%
170,058,000
Feb 22
44.65
28 Feb 22
+3.23
+ 8.08%
+ 4.65
+11.63%
133,666,792
44.65
28 Feb 22
+3.23
+ 8.08%
+ 4.65
+11.63%
133,666,792
Mar 22
42.15
31 Mar 22
-2.50
-6.25%
+ 2.15
+5.38%
237,856,960
42.15
31 Mar 22
-2.50
-6.25%
+ 2.15
+5.38%
237,856,960
Apr 22
31.12
29 Apr 22
-11.03
-27.58%
-8.88
-22.20%
149,362,384
31.12
29 Apr 22
-11.03
-27.58%
-8.88
-22.20%
149,362,384
May 22
40.40
31 May 22
+9.28
+ 23.20%
+ 0.40
+1.00%
155,780,016
40.40
31 May 22
+9.28
+ 23.20%
+ 0.40
+1.00%
155,780,016
Jun 22
40.30
30 Jun 22
-0.10
-0.25%
+ 0.30
+0.75%
177,017,472
40.30
30 Jun 22
-0.10
-0.25%
+ 0.30
+0.75%
177,017,472
Jul 22
35.80
29 Jul 22
-4.50
-11.25%
-4.20
-10.50%
148,229,536
35.80
29 Jul 22
-4.50
-11.25%
-4.20
-10.50%
148,229,536
Aug 22
38.01
31 Aug 22
+2.21
+ 5.52%
-1.99
-4.98%
180,071,776
38.01
31 Aug 22
+2.21
+ 5.52%
-1.99
-4.98%
180,071,776
Sep 22
32.63
30 Sep 22
-5.38
-13.45%
-7.37
-18.42%
98,372,128
32.63
30 Sep 22
-5.38
-13.45%
-7.37
-18.42%
98,372,128
Oct 22
30.06
31 Oct 22
-2.57
-6.43%
-9.94
-24.85%
130,736,208
30.06
31 Oct 22
-2.57
-6.43%
-9.94
-24.85%
130,736,208
Nov 22
31.25
30 Nov 22
+1.19
+ 2.98%
-8.75
-21.88%
149,733,136
31.25
30 Nov 22
+1.19
+ 2.98%
-8.75
-21.88%
149,733,136
Dec 22
27.91
30 Dec 22
-3.34
-8.35%
-12.09
-30.23%
108,371,744
27.91
30 Dec 22
-3.34
-8.35%
-12.09
-30.23%
108,371,744
Jan 23
32.36
31 Jan 23
+4.45
+ 15.94%
+ 4.45
+15.94%
164,039,488
32.36
31 Jan 23
+4.45
+ 15.94%
+ 4.45
+15.94%
164,039,488
Feb 23
30.92
28 Feb 23
-1.44
-5.16%
+ 3.01
+10.78%
136,168,176
30.92
28 Feb 23
-1.44
-5.16%
+ 3.01
+10.78%
136,168,176
Mar 23
28.32
31 Mar 23
-2.60
-9.32%
+ 0.41
+1.47%
219,448,624
28.32
31 Mar 23
-2.60
-9.32%
+ 0.41
+1.47%
219,448,624
Apr 23
27.12
28 Apr 23
-1.20
-4.30%
-0.79
-2.83%
200,262,656
27.12
28 Apr 23
-1.20
-4.30%
-0.79
-2.83%
200,262,656
May 23
24.40
31 May 23
-2.72
-9.75%
-3.51
-12.58%
167,040,160
24.40
31 May 23
-2.72
-9.75%
-3.51
-12.58%
167,040,160
Jun 23
25.13
30 Jun 23
+0.73
+ 2.62%
-2.78
-9.96%
135,153,216
25.13
30 Jun 23
+0.73
+ 2.62%
-2.78
-9.96%
135,153,216
Jul 23
28.01
31 Jul 23
+2.88
+ 10.32%
+ 0.10
+0.36%
156,802,752
28.01
31 Jul 23
+2.88
+ 10.32%
+ 0.10
+0.36%
156,802,752
Aug 23
28.59
31 Aug 23
+0.58
+ 2.08%
+ 0.68
+2.44%
209,574,128
28.59
31 Aug 23
+0.58
+ 2.08%
+ 0.68
+2.44%
209,574,128
Sep 23
31.89
28 Sep 23
+3.30
+ 11.82%
+ 3.98
+14.26%
208,956,944
31.89
28 Sep 23
+3.30
+ 11.82%
+ 3.98
+14.26%
208,956,944
Oct 23
28.55
31 Oct 23
-3.34
-11.97%
+ 0.64
+2.29%
136,165,056
28.55
31 Oct 23
-3.34
-11.97%
+ 0.64
+2.29%
136,165,056
Nov 23
29.65
30 Nov 23
+1.10
+ 3.94%
+ 1.74
+6.23%
161,995,296
29.65
30 Nov 23
+1.10
+ 3.94%
+ 1.74
+6.23%
161,995,296
Dec 23
28.11
29 Dec 23
-1.54
-5.52%
+ 0.20
+0.72%
148,361,712
28.11
29 Dec 23
-1.54
-5.52%
+ 0.20
+0.72%
148,361,712
Jan 24
26.36
31 Jan 24
-1.75
-6.23%
-1.75
-6.23%
151,359,456
26.36
31 Jan 24
-1.75
-6.23%
-1.75
-6.23%
151,359,456
Feb 24
30.20
29 Feb 24
+3.84
+ 13.66%
+ 2.09
+7.44%
181,664,960
30.20
29 Feb 24
+3.84
+ 13.66%
+ 2.09
+7.44%
181,664,960
Mar 24
30.28
29 Mar 24
+0.08
+ 0.28%
+ 2.17
+7.72%
210,379,824
30.28
29 Mar 24
+0.08
+ 0.28%
+ 2.17
+7.72%
210,379,824
Apr 24
31.94
30 Apr 24
+1.66
+ 5.91%
+ 3.83
+13.63%
244,528,288
31.94
30 Apr 24
+1.66
+ 5.91%
+ 3.83
+13.63%
244,528,288
May 24
34.93
31 May 24
+2.99
+ 10.64%
+ 6.82
+24.26%
210,145,936
34.93
31 May 24
+2.99
+ 10.64%
+ 6.82
+24.26%
210,145,936
Jun 24
35.08
28 Jun 24
+0.15
+ 0.53%
+ 6.97
+24.80%
154,562,784
35.08
28 Jun 24
+0.15
+ 0.53%
+ 6.97
+24.80%
154,562,784
Jul 24
31.49
31 Jul 24
-3.59
-12.77%
+ 3.38
+12.02%
216,064,496
31.49
31 Jul 24
-3.59
-12.77%
+ 3.38
+12.02%
216,064,496
Aug 24
29.38
30 Aug 24
-2.11
-7.51%
+ 1.27
+4.52%
129,734,488
29.38
30 Aug 24
-2.11
-7.51%
+ 1.27
+4.52%
129,734,488
Sep 24
32.90
30 Sep 24
+3.52
+ 12.52%
+ 4.79
+17.04%
195,562,256
32.90
30 Sep 24
+3.52
+ 12.52%
+ 4.79
+17.04%
195,562,256
Oct 24
33.55
31 Oct 24
+0.65
+ 2.31%
+ 5.44
+19.35%
252,490,048
33.55
31 Oct 24
+0.65
+ 2.31%
+ 5.44
+19.35%
252,490,048
Nov 24
35.22
29 Nov 24
+1.67
+ 5.94%
+ 7.11
+25.29%
206,101,728
35.22
29 Nov 24
+1.67
+ 5.94%
+ 7.11
+25.29%
206,101,728
Dec 24
36.99
31 Dec 24
+1.77
+ 6.30%
+ 8.88
+31.59%
182,791,792
36.99
31 Dec 24
+1.77
+ 6.30%
+ 8.88
+31.59%
182,791,792
Jan 25
41.65
27 Jan 25
+4.66
+ 12.60%
+ 4.66
+12.60%
164,163,792
41.65
27 Jan 25
+4.66
+ 12.60%
+ 4.66
+12.60%
164,163,792
Feb 25
35.00
28 Feb 25
-6.65
-17.98%
-1.99
-5.38%
204,158,912
35.00
28 Feb 25
-6.65
-17.98%
-1.99
-5.38%
204,158,912
Mar 25
36.26
31 Mar 25
+1.26
+ 3.41%
-0.73
-1.97%
200,576,672
36.26
31 Mar 25
+1.26
+ 3.41%
-0.73
-1.97%
200,576,672
Apr 25
31.40
30 Apr 25
-4.86
-13.14%
-5.59
-15.11%
253,732,672
31.40
30 Apr 25
-4.86
-13.14%
-5.59
-15.11%
253,732,672
May 25
34.52
30 May 25
+3.12
+ 8.43%
-2.47
-6.68%
143,494,848
34.52
30 May 25
+3.12
+ 8.43%
-2.47
-6.68%
143,494,848
Jun 25
35.00
30 Jun 25
+0.48
+ 1.30%
-1.99
-5.38%
134,903,600
35.00
30 Jun 25
+0.48
+ 1.30%
-1.99
-5.38%
134,903,600
Jul 25
38.93
31 Jul 25
+3.93
+ 10.62%
+ 1.94
+5.24%
186,757,520
38.93
31 Jul 25
+3.93
+ 10.62%
+ 1.94
+5.24%
186,757,520
Aug 25
47.44
29 Aug 25
+8.51
+ 23.01%
+ 10.45
+28.25%
198,319,568
47.44
29 Aug 25
+8.51
+ 23.01%
+ 10.45
+28.25%
198,319,568
Sep 25
55.70
30 Sep 25
+8.26
+ 22.33%
+ 18.71
+50.58%
186,508,480
55.70
30 Sep 25
+8.26
+ 22.33%
+ 18.71
+50.58%
186,508,480
Oct 25
50.00
31 Oct 25
-5.70
-15.41%
+ 13.01
+35.17%
160,356,560
50.00
31 Oct 25
-5.70
-15.41%
+ 13.01
+35.17%
160,356,560
Nov 25
56.43
28 Nov 25
+6.43
+ 17.38%
+ 19.44
+52.55%
196,419,728
56.43
28 Nov 25
+6.43
+ 17.38%
+ 19.44
+52.55%
196,419,728
Dec 25
70.83
31 Dec 25
+14.40
+ 38.93%
+ 33.84
+91.48%
606,143,680
70.83
31 Dec 25
+14.40
+ 38.93%
+ 33.84
+91.48%
606,143,680
Jan 26
88.25
30 Jan 26
+17.42
+ 24.59%
+ 17.42
+24.59%
389,418,752
88.25
30 Jan 26
+17.42
+ 24.59%
+ 17.42
+24.59%
389,418,752
Feb 26
117.27
27 Feb 26
+29.02
+ 40.97%
+ 46.44
+65.57%
309,467,744
117.27
27 Feb 26
+29.02
+ 40.97%
+ 46.44
+65.57%
309,467,744
Mar 26
96.80
31 Mar 26
-20.47
-28.90%
+ 25.97
+36.67%
347,037,952
96.80
31 Mar 26
-20.47
-28.90%
+ 25.97
+36.67%
347,037,952
Apr 26
137.00
30 Apr 26
+40.20
+ 56.76%
+ 66.17
+93.42%
376,374,944
137.00
30 Apr 26
+40.20
+ 56.76%
+ 66.17
+93.42%
376,374,944
May 26
140.40
29 May 26
+3.40
+ 4.80%
+ 69.57
+98.22%
395,549,024
140.40
29 May 26
+3.40
+ 4.80%
+ 69.57
+98.22%
395,549,024
Jun 26
152.50
30 Jun 26
+12.10
+ 17.08%
+ 81.67
+115.30%
410,273,248
152.50
30 Jun 26
+12.10
+ 17.08%
+ 81.67
+115.30%
410,273,248
Jul 26
134.70
31 Jul 26
-17.80
-25.13%
+ 63.87
+90.17%
438,696,960
134.70
31 Jul 26
-17.80
-25.13%
+ 63.87
+90.17%
438,696,960
Aug 26
137.50
26 Aug 26
+2.80
+ 3.95%
+ 66.67
+94.13%
451,251,904
137.50
26 Aug 26
+2.80
+ 3.95%
+ 66.67
+94.13%
451,251,904
Sep 26
110.22
30 Sep 26
-27.28
-38.51%
+ 39.39
+55.61%
459,646,048
110.22
30 Sep 26
-27.28
-38.51%
+ 39.39
+55.61%
459,646,048
Oct 26
86.60
20 Oct 26
-23.62
-33.35%
+ 15.77
+22.26%
472,902,048
86.60
20 Oct 26
-23.62
-33.35%
+ 15.77
+22.26%
472,902,048