FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NAURA Technology Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NAURA Technology Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NAURA Technology Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
108.80 ( 31 Dec 10 )
48.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.80 )
Cum % Mvmt ( -55.88% )
Volume : 67,133,264
Calendar Year End ( 2012 )
48.00 ( 30 Dec 11 )
32.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.55 )
Cum % Mvmt ( -32.40% )
Volume : 101,124,832
Calendar Year End ( 2013 )
32.45 ( 31 Dec 12 )
21.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.94 )
Cum % Mvmt ( -33.71% )
Volume : 344,207,616
Calendar Year End ( 2014 )
21.51 ( 31 Dec 13 )
26.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 21.34% )
Volume : 623,144,256
Calendar Year End ( 2016 )
19.28 ( 30 Sep 15 )
26.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 37.97% )
Volume : 2,235,709,184
Calendar Year End ( 2017 )
26.60 ( 30 Dec 16 )
41.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.84 )
Cum % Mvmt ( + 55.79% )
Volume : 1,727,468,288
Calendar Year End ( 2018 )
41.44 ( 29 Dec 17 )
37.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -8.88% )
Volume : 3,172,479,488
Calendar Year End ( 2019 )
37.76 ( 28 Dec 18 )
88.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.24 )
Cum % Mvmt ( + 133.05% )
Volume : 2,572,809,472
Calendar Year End ( 2020 )
88.00 ( 31 Dec 19 )
180.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.74 )
Cum % Mvmt ( + 105.39% )
Volume : 2,392,139,264
Calendar Year End ( 2021 )
180.74 ( 31 Dec 20 )
347.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 166.28 )
Cum % Mvmt ( + 92.00% )
Volume : 1,775,003,648
Calendar Year End ( 2022 )
347.02 ( 31 Dec 21 )
225.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -121.72 )
Cum % Mvmt ( -35.08% )
Volume : 1,938,052,864
Calendar Year End ( 2023 )
225.30 ( 30 Dec 22 )
245.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.41 )
Cum % Mvmt ( + 9.06% )
Volume : 1,767,025,664
Calendar Year End ( 2024 )
245.71 ( 29 Dec 23 )
391.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.29 )
Cum % Mvmt ( + 59.13% )
Volume : 1,532,809,344
Calendar Year End ( 2025 )
391.00 ( 31 Dec 24 )
459.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.08 )
Cum % Mvmt ( + 17.41% )
Volume : 1,688,613,760
Calendar Year End ( 0 )
459.08 ( 31 Dec 25 )
566.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.41 )
Cum % Mvmt ( + 23.40% )
Volume : 409,423,040
Jan 11
83.50
31 Jan 11
-25.30
-23.25%
-25.30
-23.25%
7,079,550
Feb 11
93.28
28 Feb 11
+ 9.78
+ 8.99%
-15.52
-14.26%
7,871,226
Mar 11
85.23
31 Mar 11
-8.05
-7.40%
-23.57
-21.66%
8,184,798
Apr 11
79.77
29 Apr 11
-5.46
-5.02%
-29.03
-26.68%
3,320,280
May 11
65.99
31 May 11
-13.78
-12.67%
-42.81
-39.35%
5,731,690
Jun 11
69.01
30 Jun 11
+ 3.02
+ 2.78%
-39.79
-36.57%
2,984,500
Jul 11
56.28
29 Jul 11
-12.73
-11.70%
-52.52
-48.27%
6,247,517
Aug 11
63.99
31 Aug 11
+ 7.71
+ 7.09%
-44.81
-41.19%
8,924,010
Sep 11
58.00
30 Sep 11
-5.99
-5.51%
-50.80
-46.69%
3,314,763
Oct 11
57.95
31 Oct 11
-0.05
-0.05%
-50.85
-46.74%
1,831,649
Nov 11
57.94
30 Nov 11
-0.01
-0.01%
-50.86
-46.75%
8,194,839
Dec 11
48.00
30 Dec 11
-9.94
-9.14%
-60.80
-55.88%
3,448,445
Jan 12
48.63
31 Jan 12
+ 0.63
+ 1.31%
+ 0.63
+ 1.31%
6,327,130
Feb 12
54.90
29 Feb 12
+ 6.27
+ 13.06%
+ 6.90
+ 14.38%
14,415,381
Mar 12
26.45
30 Mar 12
-28.45
-59.27%
-21.55
-44.90%
13,408,390
Apr 12
27.90
27 Apr 12
+ 1.45
+ 3.02%
-20.10
-41.88%
10,768,811
May 12
26.40
31 May 12
-1.50
-3.13%
-21.60
-45.00%
7,608,216
Jun 12
26.66
29 Jun 12
+ 0.26
+ 0.54%
-21.34
-44.46%
6,803,352
Jul 12
27.02
31 Jul 12
+ 0.36
+ 0.75%
-20.98
-43.71%
7,117,097
Aug 12
29.10
31 Aug 12
+ 2.08
+ 4.33%
-18.90
-39.38%
7,260,077
Sep 12
30.40
28 Sep 12
+ 1.30
+ 2.71%
-17.60
-36.67%
10,946,715
Oct 12
28.42
31 Oct 12
-1.98
-4.12%
-19.58
-40.79%
2,661,834
Nov 12
24.12
30 Nov 12
-4.30
-8.96%
-23.88
-49.75%
2,884,147
Dec 12
32.45
31 Dec 12
+ 8.33
+ 17.35%
-15.55
-32.40%
10,923,679
Jan 13
35.85
31 Jan 13
+ 3.40
+ 10.48%
+ 3.40
+ 10.48%
14,043,478
Feb 13
35.19
28 Feb 13
-0.66
-2.03%
+ 2.74
+ 8.44%
7,357,315
Mar 13
38.08
29 Mar 13
+ 2.89
+ 8.91%
+ 5.63
+ 17.35%
12,222,253
Apr 13
36.08
26 Apr 13
-2.00
-6.16%
+ 3.63
+ 11.19%
7,888,717
May 13
21.15
31 May 13
-14.93
-46.01%
-11.30
-34.82%
39,926,232
Jun 13
19.70
28 Jun 13
-1.45
-4.47%
-12.75
-39.29%
20,803,880
Jul 13
17.95
31 Jul 13
-1.75
-5.39%
-14.50
-44.68%
15,541,610
Aug 13
17.90
30 Aug 13
-0.05
-0.15%
-14.55
-44.84%
18,676,788
Sep 13
17.97
30 Sep 13
+ 0.07
+ 0.22%
-14.48
-44.62%
35,005,404
Oct 13
19.38
31 Oct 13
+ 1.41
+ 4.35%
-13.07
-40.28%
35,728,832
Nov 13
22.70
29 Nov 13
+ 3.32
+ 10.23%
-9.75
-30.05%
59,866,940
Dec 13
21.51
31 Dec 13
-1.19
-3.67%
-10.94
-33.71%
77,146,176
Jan 14
22.90
30 Jan 14
+ 1.39
+ 6.46%
+ 1.39
+ 6.46%
41,076,104
Feb 14
22.13
28 Feb 14
-0.77
-3.58%
+ 0.62
+ 2.88%
60,093,228
Mar 14
18.03
31 Mar 14
-4.10
-19.06%
-3.48
-16.18%
61,605,564
Apr 14
19.77
30 Apr 14
+ 1.74
+ 8.09%
-1.74
-8.09%
51,688,376
May 14
19.51
30 May 14
-0.26
-1.21%
-2.00
-9.30%
37,304,804
Jun 14
20.06
30 Jun 14
+ 0.55
+ 2.56%
-1.45
-6.74%
42,087,984
Jul 14
20.82
31 Jul 14
+ 0.76
+ 3.53%
-0.69
-3.21%
62,867,120
Aug 14
22.60
29 Aug 14
+ 1.78
+ 8.28%
+ 1.09
+ 5.07%
50,462,596
Sep 14
25.04
30 Sep 14
+ 2.44
+ 11.34%
+ 3.53
+ 16.41%
57,484,784
Oct 14
25.56
31 Oct 14
+ 0.52
+ 2.42%
+ 4.05
+ 18.83%
50,782,088
Nov 14
26.25
28 Nov 14
+ 0.69
+ 3.21%
+ 4.74
+ 22.04%
37,534,024
Dec 14
26.10
31 Dec 14
-0.15
-0.70%
+ 4.59
+ 21.34%
70,157,576
Jan 15
25.68
30 Jan 15
-0.42
-1.61%
-0.42
-1.61%
52,344,532
Feb 15
27.50
27 Feb 15
+ 1.82
+ 6.97%
+ 1.40
+ 5.36%
49,862,280
Mar 15
30.61
31 Mar 15
+ 3.11
+ 11.92%
+ 4.51
+ 17.28%
120,705,280
Apr 15
36.57
30 Apr 15
+ 5.96
+ 22.84%
+ 10.47
+ 40.11%
131,264,192
May 15
48.30
29 May 15
+ 11.73
+ 44.94%
+ 22.20
+ 85.06%
115,900,968
Jun 15
38.00
30 Jun 15
-10.30
-39.46%
+ 11.90
+ 45.59%
114,625,416
Jul 15
29.10
31 Jul 15
-8.90
-34.10%
+ 3.00
+ 11.49%
179,943,520
Aug 15
23.50
31 Aug 15
-5.60
-21.46%
-2.60
-9.96%
86,552,104
Sep 15
19.28
30 Sep 15
-4.22
-16.17%
-6.82
-26.13%
64,446,636
Jan 16
27.70
29 Jan 16
+ 8.42
+ 43.67%
+ 8.42
+ 43.67%
212,125,200
Feb 16
22.40
29 Feb 16
-5.30
-27.49%
+ 3.12
+ 16.18%
165,135,824
Mar 16
27.22
31 Mar 16
+ 4.82
+ 25.00%
+ 7.94
+ 41.18%
227,979,472
Apr 16
22.73
29 Apr 16
-4.49
-23.29%
+ 3.45
+ 17.89%
137,954,400
May 16
30.05
31 May 16
+ 7.32
+ 37.97%
+ 10.77
+ 55.86%
186,573,904
Jun 16
41.82
30 Jun 16
+ 11.77
+ 61.05%
+ 22.54
+ 116.91%
350,198,112
Jul 16
35.60
29 Jul 16
-6.22
-32.26%
+ 16.32
+ 84.65%
294,980,576
Aug 16
41.60
31 Aug 16
+ 6.00
+ 31.12%
+ 22.32
+ 115.77%
250,744,864
Sep 16
34.42
30 Sep 16
-7.18
-37.24%
+ 15.14
+ 78.53%
120,207,456
Oct 16
34.10
31 Oct 16
-0.32
-1.66%
+ 14.82
+ 76.87%
72,148,040
Nov 16
31.43
30 Nov 16
-2.67
-13.85%
+ 12.15
+ 63.02%
117,532,640
Dec 16
26.60
30 Dec 16
-4.83
-25.05%
+ 7.32
+ 37.97%
100,128,776
Jan 17
28.19
26 Jan 17
+ 1.59
+ 5.98%
+ 1.59
+ 5.98%
87,537,448
Feb 17
28.50
28 Feb 17
+ 0.31
+ 1.17%
+ 1.90
+ 7.14%
87,972,568
Mar 17
28.50
31 Mar 17
+ 0.00
+ 0.00%
+ 1.90
+ 7.14%
185,875,952
Apr 17
25.00
28 Apr 17
-3.50
-13.16%
-1.60
-6.02%
74,392,640
May 17
23.04
31 May 17
-1.96
-7.37%
-3.56
-13.38%
72,452,320
Jun 17
23.92
30 Jun 17
+ 0.88
+ 3.31%
-2.68
-10.08%
72,205,248
Jul 17
23.06
31 Jul 17
-0.86
-3.23%
-3.54
-13.31%
71,611,544
Aug 17
25.12
31 Aug 17
+ 2.06
+ 7.74%
-1.48
-5.56%
72,071,648
Sep 17
29.83
29 Sep 17
+ 4.71
+ 17.71%
+ 3.23
+ 12.14%
166,177,344
Oct 17
33.11
31 Oct 17
+ 3.28
+ 12.33%
+ 6.51
+ 24.47%
109,854,720
Nov 17
35.86
30 Nov 17
+ 2.75
+ 10.34%
+ 9.26
+ 34.81%
458,374,176
Dec 17
41.44
29 Dec 17
+ 5.58
+ 20.98%
+ 14.84
+ 55.79%
268,942,656
Jan 18
30.77
31 Jan 18
-10.67
-25.75%
-10.67
-25.75%
246,545,152
Feb 18
33.68
28 Feb 18
+ 2.91
+ 7.02%
-7.76
-18.73%
166,062,400
Mar 18
45.87
30 Mar 18
+ 12.19
+ 29.42%
+ 4.43
+ 10.69%
331,711,840
Apr 18
49.32
27 Apr 18
+ 3.45
+ 8.33%
+ 7.88
+ 19.02%
381,179,712
May 18
43.77
31 May 18
-5.55
-13.39%
+ 2.33
+ 5.62%
319,420,864
Jun 18
49.67
29 Jun 18
+ 5.90
+ 14.24%
+ 8.23
+ 19.86%
315,005,344
Jul 18
49.86
31 Jul 18
+ 0.19
+ 0.46%
+ 8.42
+ 20.32%
430,003,328
Aug 18
51.98
31 Aug 18
+ 2.12
+ 5.12%
+ 10.54
+ 25.43%
315,245,792
Sep 18
47.06
28 Sep 18
-4.92
-11.87%
+ 5.62
+ 13.56%
206,592,480
Oct 18
37.83
31 Oct 18
-9.23
-22.27%
-3.61
-8.71%
183,728,032
Nov 18
40.69
30 Nov 18
+ 2.86
+ 6.90%
-0.75
-1.81%
164,132,704
Dec 18
37.76
28 Dec 18
-2.93
-7.07%
-3.68
-8.88%
112,851,792
Jan 19
45.66
31 Jan 19
+ 7.90
+ 20.92%
+ 7.90
+ 20.92%
151,555,184
Feb 19
51.58
28 Feb 19
+ 5.92
+ 15.68%
+ 13.82
+ 36.60%
149,548,048
Mar 19
70.49
29 Mar 19
+ 18.91
+ 50.08%
+ 32.73
+ 86.68%
346,078,496
Apr 19
61.01
30 Apr 19
-9.48
-25.11%
+ 23.25
+ 61.57%
210,847,232
May 19
66.74
31 May 19
+ 5.73
+ 15.17%
+ 28.98
+ 76.75%
242,271,456
Jun 19
69.25
28 Jun 19
+ 2.51
+ 6.65%
+ 31.49
+ 83.40%
132,106,224
Jul 19
64.58
31 Jul 19
-4.67
-12.37%
+ 26.82
+ 71.03%
167,625,808
Aug 19
64.70
30 Aug 19
+ 0.12
+ 0.32%
+ 26.94
+ 71.35%
219,332,624
Sep 19
65.58
30 Sep 19
+ 0.88
+ 2.33%
+ 27.82
+ 73.68%
290,445,312
Oct 19
70.75
31 Oct 19
+ 5.17
+ 13.69%
+ 32.99
+ 87.37%
154,813,952
Nov 19
78.20
29 Nov 19
+ 7.45
+ 19.73%
+ 40.44
+ 107.10%
236,821,552
Dec 19
88.00
31 Dec 19
+ 9.80
+ 25.95%
+ 50.24
+ 133.05%
271,363,424
Jan 20
118.50
23 Jan 20
+ 30.50
+ 34.66%
+ 30.50
+ 34.66%
188,414,016
Feb 20
148.01
28 Feb 20
+ 29.51
+ 33.53%
+ 60.01
+ 68.19%
272,646,976
Mar 20
116.30
31 Mar 20
-31.71
-36.03%
+ 28.30
+ 32.16%
331,614,944
Apr 20
152.17
30 Apr 20
+ 35.87
+ 40.76%
+ 64.17
+ 72.92%
186,506,688
May 20
152.00
29 May 20
-0.17
-0.19%
+ 64.00
+ 72.73%
230,902,016
Jun 20
170.91
30 Jun 20
+ 18.91
+ 21.49%
+ 82.91
+ 94.22%
178,490,608
Jul 20
208.49
31 Jul 20
+ 37.58
+ 42.70%
+ 120.49
+ 136.92%
256,990,224
Aug 20
184.30
31 Aug 20
-24.19
-27.49%
+ 96.30
+ 109.43%
177,349,024
Sep 20
159.06
30 Sep 20
-25.24
-28.68%
+ 71.06
+ 80.75%
148,244,128
Oct 20
171.00
30 Oct 20
+ 11.94
+ 13.57%
+ 83.00
+ 94.32%
81,577,072
Nov 20
172.00
30 Nov 20
+ 1.00
+ 1.14%
+ 84.00
+ 95.45%
144,764,960
Dec 20
180.74
31 Dec 20
+ 8.74
+ 9.93%
+ 92.74
+ 105.39%
194,638,736
Jan 21
200.40
29 Jan 21
+ 19.66
+ 10.88%
+ 19.66
+ 10.88%
230,238,080
Feb 21
179.40
26 Feb 21
-21.00
-11.62%
-1.34
-0.74%
110,358,400
Mar 21
143.54
31 Mar 21
-35.86
-19.84%
-37.20
-20.58%
154,390,192
Apr 21
165.62
30 Apr 21
+ 22.08
+ 12.22%
-15.12
-8.37%
124,809,224
May 21
188.20
31 May 21
+ 22.58
+ 12.49%
+ 7.46
+ 4.13%
119,712,696
Jun 21
277.38
30 Jun 21
+ 89.18
+ 49.34%
+ 96.64
+ 53.47%
188,199,408
Jul 21
432.00
30 Jul 21
+ 154.62
+ 85.55%
+ 251.26
+ 139.02%
185,163,392
Aug 21
355.85
31 Aug 21
-76.15
-42.13%
+ 175.11
+ 96.89%
192,099,296
Sep 21
365.69
30 Sep 21
+ 9.84
+ 5.44%
+ 184.95
+ 102.33%
143,230,832
Oct 21
371.25
29 Oct 21
+ 5.56
+ 3.08%
+ 190.51
+ 105.41%
86,299,352
Nov 21
386.99
30 Nov 21
+ 15.74
+ 8.71%
+ 206.25
+ 114.11%
126,112,776
Dec 21
347.02
31 Dec 21
-39.97
-22.11%
+ 166.28
+ 92.00%
114,390,064
Jan 22
283.00
28 Jan 22
-64.02
-18.45%
-64.02
-18.45%
143,438,976
Feb 22
303.15
28 Feb 22
+ 20.15
+ 5.81%
-43.87
-12.64%
108,468,128
Mar 22
274.00
31 Mar 22
-29.15
-8.40%
-73.02
-21.04%
156,169,472
Apr 22
239.00
29 Apr 22
-35.00
-10.09%
-108.02
-31.13%
115,723,616
May 22
270.00
31 May 22
+ 31.00
+ 8.93%
-77.02
-22.19%
142,526,960
Jun 22
277.12
30 Jun 22
+ 7.12
+ 2.05%
-69.90
-20.14%
192,417,248
Jul 22
253.58
29 Jul 22
-23.54
-6.78%
-93.44
-26.93%
204,752,016
Aug 22
282.00
31 Aug 22
+ 28.42
+ 8.19%
-65.02
-18.74%
212,667,968
Sep 22
278.40
30 Sep 22
-3.60
-1.04%
-68.62
-19.77%
120,588,984
Oct 22
265.70
31 Oct 22
-12.70
-3.66%
-81.32
-23.43%
169,133,120
Nov 22
222.89
30 Nov 22
-42.81
-12.34%
-124.13
-35.77%
189,458,304
Dec 22
225.30
30 Dec 22
+ 2.41
+ 0.69%
-121.72
-35.08%
182,708,096
Jan 23
234.29
31 Jan 23
+ 8.99
+ 3.99%
+ 8.99
+ 3.99%
123,565,976
Feb 23
233.25
28 Feb 23
-1.04
-0.46%
+ 7.95
+ 3.53%
157,204,544
Mar 23
265.85
31 Mar 23
+ 32.60
+ 14.47%
+ 40.55
+ 18.00%
260,368,480
Apr 23
334.52
28 Apr 23
+ 68.67
+ 30.48%
+ 109.22
+ 48.48%
270,652,384
May 23
303.45
31 May 23
-31.07
-13.79%
+ 78.15
+ 34.69%
143,986,528
Jun 23
317.65
30 Jun 23
+ 14.20
+ 6.30%
+ 92.35
+ 40.99%
137,294,672
Jul 23
283.83
31 Jul 23
-33.82
-15.01%
+ 58.53
+ 25.98%
130,266,152
Aug 23
271.26
31 Aug 23
-12.57
-5.58%
+ 45.96
+ 20.40%
100,007,792
Sep 23
241.30
28 Sep 23
-29.96
-13.30%
+ 16.00
+ 7.10%
128,268,600
Oct 23
256.00
31 Oct 23
+ 14.70
+ 6.52%
+ 30.70
+ 13.63%
105,651,392
Nov 23
234.55
30 Nov 23
-21.45
-9.52%
+ 9.25
+ 4.11%
100,798,112
Dec 23
245.71
29 Dec 23
+ 11.16
+ 4.95%
+ 20.41
+ 9.06%
108,961,032
Jan 24
227.76
31 Jan 24
-17.95
-7.31%
-17.95
-7.31%
123,390,432
Feb 24
284.06
29 Feb 24
+ 56.30
+ 22.91%
+ 38.35
+ 15.61%
96,169,992
Mar 24
305.60
29 Mar 24
+ 21.54
+ 8.77%
+ 59.89
+ 24.37%
129,082,296
Apr 24
319.00
30 Apr 24
+ 13.40
+ 5.45%
+ 73.29
+ 29.83%
95,798,072
May 24
293.35
31 May 24
-25.65
-10.44%
+ 47.64
+ 19.39%
101,592,584
Jun 24
319.89
28 Jun 24
+ 26.54
+ 10.80%
+ 74.18
+ 30.19%
109,009,840
Jul 24
342.60
31 Jul 24
+ 22.71
+ 9.24%
+ 96.89
+ 39.43%
121,994,096
Aug 24
318.28
30 Aug 24
-24.32
-9.90%
+ 72.57
+ 29.53%
86,461,744
Sep 24
365.98
30 Sep 24
+ 47.70
+ 19.41%
+ 120.27
+ 48.95%
100,226,456
Oct 24
392.37
31 Oct 24
+ 26.39
+ 10.74%
+ 146.66
+ 59.69%
194,695,248
Nov 24
415.68
29 Nov 24
+ 23.31
+ 9.49%
+ 169.97
+ 69.18%
199,942,832
Dec 24
391.00
31 Dec 24
-24.68
-10.04%
+ 145.29
+ 59.13%
174,445,776
Jan 25
377.00
27 Jan 25
-14.00
-3.58%
-14.00
-3.58%
108,279,488
Feb 25
447.28
28 Feb 25
+ 70.28
+ 17.97%
+ 56.28
+ 14.39%
147,486,848
Mar 25
416.00
31 Mar 25
-31.28
-8.00%
+ 25.00
+ 6.39%
97,869,880
Apr 25
450.96
30 Apr 25
+ 34.96
+ 8.94%
+ 59.96
+ 15.34%
114,611,240
May 25
418.56
30 May 25
-32.40
-8.29%
+ 27.56
+ 7.05%
67,038,472
Jun 25
442.21
30 Jun 25
+ 23.65
+ 6.05%
+ 51.21
+ 13.10%
77,086,080
Jul 25
335.20
31 Jul 25
-107.01
-27.37%
-55.80
-14.27%
132,516,144
Aug 25
372.50
29 Aug 25
+ 37.30
+ 9.54%
-18.50
-4.73%
214,892,128
Sep 25
452.36
30 Sep 25
+ 79.86
+ 20.42%
+ 61.36
+ 15.69%
261,358,112
Oct 25
407.05
31 Oct 25
-45.31
-11.59%
+ 16.05
+ 4.10%
156,994,128
Nov 25
427.90
28 Nov 25
+ 20.85
+ 5.33%
+ 36.90
+ 9.44%
154,774,848
Dec 25
459.08
31 Dec 25
+ 31.18
+ 7.97%
+ 68.08
+ 17.41%
155,706,368
Jan 26
475.23
30 Jan 26
+ 16.15
+ 3.52%
+ 16.15
+ 3.52%
218,696,928
Feb 26
471.88
27 Feb 26
-3.35
-0.73%
+ 12.80
+ 2.79%
103,665,472
Mar 26
447.00
31 Mar 26
-24.88
-5.42%
-12.08
-2.63%
110,622,072
Apr 26
536.99
30 Apr 26
+ 89.99
+ 19.60%
+ 77.91
+ 16.97%
127,214,664
May 26
629.87
29 May 26
+ 92.88
+ 20.23%
+ 170.79
+ 37.20%
141,960,752
Jun 26
884.56
30 Jun 26
+ 254.69
+ 55.48%
+ 425.48
+ 92.68%
154,729,504
Jul 26
687.00
31 Jul 26
-197.56
-43.03%
+ 227.92
+ 49.65%
168,603,856
Aug 26
700.70
26 Aug 26
+ 13.70
+ 2.98%
+ 241.62
+ 52.63%
178,400,112
Sep 26
615.97
30 Sep 26
-84.73
-18.46%
+ 156.89
+ 34.17%
184,007,536
Oct 26
566.49
20 Oct 26
-49.48
-10.78%
+ 107.41
+ 23.40%
190,726,176

NAURA Technology Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
108.80 ( 31 Dec 10 )
48.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.80 )
Cum % Mvmt ( -55.88% )
67,133,264
Calendar Year End ( 2012 )
48.00 ( 30 Dec 11 )
32.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.55 )
Cum % Mvmt ( -32.40% )
101,124,832
Calendar Year End ( 2013 )
32.45 ( 31 Dec 12 )
21.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.94 )
Cum % Mvmt ( -33.71% )
344,207,616
Calendar Year End ( 2014 )
21.51 ( 31 Dec 13 )
26.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 21.34% )
623,144,256
Calendar Year End ( 2016 )
19.28 ( 30 Sep 15 )
26.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 37.97% )
2,235,709,184
Calendar Year End ( 2017 )
26.60 ( 30 Dec 16 )
41.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.84 )
Cum % Mvmt ( + 55.79% )
1,727,468,288
Calendar Year End ( 2018 )
41.44 ( 29 Dec 17 )
37.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -8.88% )
3,172,479,488
Calendar Year End ( 2019 )
37.76 ( 28 Dec 18 )
88.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.24 )
Cum % Mvmt ( + 133.05% )
2,572,809,472
Calendar Year End ( 2020 )
88.00 ( 31 Dec 19 )
180.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.74 )
Cum % Mvmt ( + 105.39% )
2,392,139,264
Calendar Year End ( 2021 )
180.74 ( 31 Dec 20 )
347.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 166.28 )
Cum % Mvmt ( + 92.00% )
1,775,003,648
Calendar Year End ( 2022 )
347.02 ( 31 Dec 21 )
225.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -121.72 )
Cum % Mvmt ( -35.08% )
1,938,052,864
Calendar Year End ( 2023 )
225.30 ( 30 Dec 22 )
245.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.41 )
Cum % Mvmt ( + 9.06% )
1,767,025,664
Calendar Year End ( 2024 )
245.71 ( 29 Dec 23 )
391.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.29 )
Cum % Mvmt ( + 59.13% )
1,532,809,344
Calendar Year End ( 2025 )
391.00 ( 31 Dec 24 )
459.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.08 )
Cum % Mvmt ( + 17.41% )
1,688,613,760
Calendar Year End ( 0 )
459.08 ( 31 Dec 25 )
566.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.41 )
Cum % Mvmt ( + 23.40% )
409,423,040
Jan 11
83.50
31 Jan 11
-25.30
-23.25%
-25.30
-23.25%
7,079,550
Feb 11
93.28
28 Feb 11
+9.78
+ 8.99%
-15.52
-14.26%
7,871,226
Mar 11
85.23
31 Mar 11
-8.05
-7.40%
-23.57
-21.66%
8,184,798
Apr 11
79.77
29 Apr 11
-5.46
-5.02%
-29.03
-26.68%
3,320,280
May 11
65.99
31 May 11
-13.78
-12.67%
-42.81
-39.35%
5,731,690
Jun 11
69.01
30 Jun 11
+3.02
+ 2.78%
-39.79
-36.57%
2,984,500
Jul 11
56.28
29 Jul 11
-12.73
-11.70%
-52.52
-48.27%
6,247,517
Aug 11
63.99
31 Aug 11
+7.71
+ 7.09%
-44.81
-41.19%
8,924,010
Sep 11
58.00
30 Sep 11
-5.99
-5.51%
-50.80
-46.69%
3,314,763
Oct 11
57.95
31 Oct 11
-0.05
-0.05%
-50.85
-46.74%
1,831,649
Nov 11
57.94
30 Nov 11
-0.01
-0.01%
-50.86
-46.75%
8,194,839
Dec 11
48.00
30 Dec 11
-9.94
-9.14%
-60.80
-55.88%
3,448,445
Jan 12
48.63
31 Jan 12
+0.63
+ 1.31%
+ 0.63
+1.31%
6,327,130
Feb 12
54.90
29 Feb 12
+6.27
+ 13.06%
+ 6.90
+14.38%
14,415,381
Mar 12
26.45
30 Mar 12
-28.45
-59.27%
-21.55
-44.90%
13,408,390
Apr 12
27.90
27 Apr 12
+1.45
+ 3.02%
-20.10
-41.88%
10,768,811
May 12
26.40
31 May 12
-1.50
-3.13%
-21.60
-45.00%
7,608,216
Jun 12
26.66
29 Jun 12
+0.26
+ 0.54%
-21.34
-44.46%
6,803,352
Jul 12
27.02
31 Jul 12
+0.36
+ 0.75%
-20.98
-43.71%
7,117,097
Aug 12
29.10
31 Aug 12
+2.08
+ 4.33%
-18.90
-39.38%
7,260,077
Sep 12
30.40
28 Sep 12
+1.30
+ 2.71%
-17.60
-36.67%
10,946,715
Oct 12
28.42
31 Oct 12
-1.98
-4.12%
-19.58
-40.79%
2,661,834
Nov 12
24.12
30 Nov 12
-4.30
-8.96%
-23.88
-49.75%
2,884,147
Dec 12
32.45
31 Dec 12
+8.33
+ 17.35%
-15.55
-32.40%
10,923,679
Jan 13
35.85
31 Jan 13
+3.40
+ 10.48%
+ 3.40
+10.48%
14,043,478
Feb 13
35.19
28 Feb 13
-0.66
-2.03%
+ 2.74
+8.44%
7,357,315
Mar 13
38.08
29 Mar 13
+2.89
+ 8.91%
+ 5.63
+17.35%
12,222,253
Apr 13
36.08
26 Apr 13
-2.00
-6.16%
+ 3.63
+11.19%
7,888,717
May 13
21.15
31 May 13
-14.93
-46.01%
-11.30
-34.82%
39,926,232
Jun 13
19.70
28 Jun 13
-1.45
-4.47%
-12.75
-39.29%
20,803,880
Jul 13
17.95
31 Jul 13
-1.75
-5.39%
-14.50
-44.68%
15,541,610
Aug 13
17.90
30 Aug 13
-0.05
-0.15%
-14.55
-44.84%
18,676,788
Sep 13
17.97
30 Sep 13
+0.07
+ 0.22%
-14.48
-44.62%
35,005,404
Oct 13
19.38
31 Oct 13
+1.41
+ 4.35%
-13.07
-40.28%
35,728,832
Nov 13
22.70
29 Nov 13
+3.32
+ 10.23%
-9.75
-30.05%
59,866,940
Dec 13
21.51
31 Dec 13
-1.19
-3.67%
-10.94
-33.71%
77,146,176
Jan 14
22.90
30 Jan 14
+1.39
+ 6.46%
+ 1.39
+6.46%
41,076,104
Feb 14
22.13
28 Feb 14
-0.77
-3.58%
+ 0.62
+2.88%
60,093,228
Mar 14
18.03
31 Mar 14
-4.10
-19.06%
-3.48
-16.18%
61,605,564
Apr 14
19.77
30 Apr 14
+1.74
+ 8.09%
-1.74
-8.09%
51,688,376
May 14
19.51
30 May 14
-0.26
-1.21%
-2.00
-9.30%
37,304,804
Jun 14
20.06
30 Jun 14
+0.55
+ 2.56%
-1.45
-6.74%
42,087,984
Jul 14
20.82
31 Jul 14
+0.76
+ 3.53%
-0.69
-3.21%
62,867,120
Aug 14
22.60
29 Aug 14
+1.78
+ 8.28%
+ 1.09
+5.07%
50,462,596
Sep 14
25.04
30 Sep 14
+2.44
+ 11.34%
+ 3.53
+16.41%
57,484,784
Oct 14
25.56
31 Oct 14
+0.52
+ 2.42%
+ 4.05
+18.83%
50,782,088
Nov 14
26.25
28 Nov 14
+0.69
+ 3.21%
+ 4.74
+22.04%
37,534,024
Dec 14
26.10
31 Dec 14
-0.15
-0.70%
+ 4.59
+21.34%
70,157,576
Jan 15
25.68
30 Jan 15
-0.42
-1.61%
-0.42
-1.61%
52,344,532
Feb 15
27.50
27 Feb 15
+1.82
+ 6.97%
+ 1.40
+5.36%
49,862,280
Mar 15
30.61
31 Mar 15
+3.11
+ 11.92%
+ 4.51
+17.28%
120,705,280
Apr 15
36.57
30 Apr 15
+5.96
+ 22.84%
+ 10.47
+40.11%
131,264,192
May 15
48.30
29 May 15
+11.73
+ 44.94%
+ 22.20
+85.06%
115,900,968
Jun 15
38.00
30 Jun 15
-10.30
-39.46%
+ 11.90
+45.59%
114,625,416
Jul 15
29.10
31 Jul 15
-8.90
-34.10%
+ 3.00
+11.49%
179,943,520
Aug 15
23.50
31 Aug 15
-5.60
-21.46%
-2.60
-9.96%
86,552,104
Sep 15
19.28
30 Sep 15
-4.22
-16.17%
-6.82
-26.13%
64,446,636
Jan 16
27.70
29 Jan 16
+8.42
+ 43.67%
+ 8.42
+43.67%
212,125,200
Feb 16
22.40
29 Feb 16
-5.30
-27.49%
+ 3.12
+16.18%
165,135,824
Mar 16
27.22
31 Mar 16
+4.82
+ 25.00%
+ 7.94
+41.18%
227,979,472
Apr 16
22.73
29 Apr 16
-4.49
-23.29%
+ 3.45
+17.89%
137,954,400
May 16
30.05
31 May 16
+7.32
+ 37.97%
+ 10.77
+55.86%
186,573,904
Jun 16
41.82
30 Jun 16
+11.77
+ 61.05%
+ 22.54
+116.91%
350,198,112
Jul 16
35.60
29 Jul 16
-6.22
-32.26%
+ 16.32
+84.65%
294,980,576
Aug 16
41.60
31 Aug 16
+6.00
+ 31.12%
+ 22.32
+115.77%
250,744,864
Sep 16
34.42
30 Sep 16
-7.18
-37.24%
+ 15.14
+78.53%
120,207,456
Oct 16
34.10
31 Oct 16
-0.32
-1.66%
+ 14.82
+76.87%
72,148,040
Nov 16
31.43
30 Nov 16
-2.67
-13.85%
+ 12.15
+63.02%
117,532,640
Dec 16
26.60
30 Dec 16
-4.83
-25.05%
+ 7.32
+37.97%
100,128,776
Jan 17
28.19
26 Jan 17
+1.59
+ 5.98%
+ 1.59
+5.98%
87,537,448
Feb 17
28.50
28 Feb 17
+0.31
+ 1.17%
+ 1.90
+7.14%
87,972,568
Mar 17
28.50
31 Mar 17
+0.00
+ 0.00%
+ 1.90
+7.14%
185,875,952
Apr 17
25.00
28 Apr 17
-3.50
-13.16%
-1.60
-6.02%
74,392,640
May 17
23.04
31 May 17
-1.96
-7.37%
-3.56
-13.38%
72,452,320
Jun 17
23.92
30 Jun 17
+0.88
+ 3.31%
-2.68
-10.08%
72,205,248
Jul 17
23.06
31 Jul 17
-0.86
-3.23%
-3.54
-13.31%
71,611,544
Aug 17
25.12
31 Aug 17
+2.06
+ 7.74%
-1.48
-5.56%
72,071,648
Sep 17
29.83
29 Sep 17
+4.71
+ 17.71%
+ 3.23
+12.14%
166,177,344
Oct 17
33.11
31 Oct 17
+3.28
+ 12.33%
+ 6.51
+24.47%
109,854,720
Nov 17
35.86
30 Nov 17
+2.75
+ 10.34%
+ 9.26
+34.81%
458,374,176
Dec 17
41.44
29 Dec 17
+5.58
+ 20.98%
+ 14.84
+55.79%
268,942,656
Jan 18
30.77
31 Jan 18
-10.67
-25.75%
-10.67
-25.75%
246,545,152
Feb 18
33.68
28 Feb 18
+2.91
+ 7.02%
-7.76
-18.73%
166,062,400
Mar 18
45.87
30 Mar 18
+12.19
+ 29.42%
+ 4.43
+10.69%
331,711,840
Apr 18
49.32
27 Apr 18
+3.45
+ 8.33%
+ 7.88
+19.02%
381,179,712
May 18
43.77
31 May 18
-5.55
-13.39%
+ 2.33
+5.62%
319,420,864
Jun 18
49.67
29 Jun 18
+5.90
+ 14.24%
+ 8.23
+19.86%
315,005,344
Jul 18
49.86
31 Jul 18
+0.19
+ 0.46%
+ 8.42
+20.32%
430,003,328
Aug 18
51.98
31 Aug 18
+2.12
+ 5.12%
+ 10.54
+25.43%
315,245,792
Sep 18
47.06
28 Sep 18
-4.92
-11.87%
+ 5.62
+13.56%
206,592,480
Oct 18
37.83
31 Oct 18
-9.23
-22.27%
-3.61
-8.71%
183,728,032
Nov 18
40.69
30 Nov 18
+2.86
+ 6.90%
-0.75
-1.81%
164,132,704
Dec 18
37.76
28 Dec 18
-2.93
-7.07%
-3.68
-8.88%
112,851,792
Jan 19
45.66
31 Jan 19
+7.90
+ 20.92%
+ 7.90
+20.92%
151,555,184
Feb 19
51.58
28 Feb 19
+5.92
+ 15.68%
+ 13.82
+36.60%
149,548,048
Mar 19
70.49
29 Mar 19
+18.91
+ 50.08%
+ 32.73
+86.68%
346,078,496
Apr 19
61.01
30 Apr 19
-9.48
-25.11%
+ 23.25
+61.57%
210,847,232
May 19
66.74
31 May 19
+5.73
+ 15.17%
+ 28.98
+76.75%
242,271,456
Jun 19
69.25
28 Jun 19
+2.51
+ 6.65%
+ 31.49
+83.40%
132,106,224
Jul 19
64.58
31 Jul 19
-4.67
-12.37%
+ 26.82
+71.03%
167,625,808
Aug 19
64.70
30 Aug 19
+0.12
+ 0.32%
+ 26.94
+71.35%
219,332,624
Sep 19
65.58
30 Sep 19
+0.88
+ 2.33%
+ 27.82
+73.68%
290,445,312
Oct 19
70.75
31 Oct 19
+5.17
+ 13.69%
+ 32.99
+87.37%
154,813,952
Nov 19
78.20
29 Nov 19
+7.45
+ 19.73%
+ 40.44
+107.10%
236,821,552
Dec 19
88.00
31 Dec 19
+9.80
+ 25.95%
+ 50.24
+133.05%
271,363,424
Jan 20
118.50
23 Jan 20
+30.50
+ 34.66%
+ 30.50
+34.66%
188,414,016
Feb 20
148.01
28 Feb 20
+29.51
+ 33.53%
+ 60.01
+68.19%
272,646,976
Mar 20
116.30
31 Mar 20
-31.71
-36.03%
+ 28.30
+32.16%
331,614,944
Apr 20
152.17
30 Apr 20
+35.87
+ 40.76%
+ 64.17
+72.92%
186,506,688
May 20
152.00
29 May 20
-0.17
-0.19%
+ 64.00
+72.73%
230,902,016
Jun 20
170.91
30 Jun 20
+18.91
+ 21.49%
+ 82.91
+94.22%
178,490,608
Jul 20
208.49
31 Jul 20
+37.58
+ 42.70%
+ 120.49
+136.92%
256,990,224
Aug 20
184.30
31 Aug 20
-24.19
-27.49%
+ 96.30
+109.43%
177,349,024
Sep 20
159.06
30 Sep 20
-25.24
-28.68%
+ 71.06
+80.75%
148,244,128
Oct 20
171.00
30 Oct 20
+11.94
+ 13.57%
+ 83.00
+94.32%
81,577,072
Nov 20
172.00
30 Nov 20
+1.00
+ 1.14%
+ 84.00
+95.45%
144,764,960
Dec 20
180.74
31 Dec 20
+8.74
+ 9.93%
+ 92.74
+105.39%
194,638,736
Jan 21
200.40
29 Jan 21
+19.66
+ 10.88%
+ 19.66
+10.88%
230,238,080
Feb 21
179.40
26 Feb 21
-21.00
-11.62%
-1.34
-0.74%
110,358,400
Mar 21
143.54
31 Mar 21
-35.86
-19.84%
-37.20
-20.58%
154,390,192
Apr 21
165.62
30 Apr 21
+22.08
+ 12.22%
-15.12
-8.37%
124,809,224
May 21
188.20
31 May 21
+22.58
+ 12.49%
+ 7.46
+4.13%
119,712,696
Jun 21
277.38
30 Jun 21
+89.18
+ 49.34%
+ 96.64
+53.47%
188,199,408
Jul 21
432.00
30 Jul 21
+154.62
+ 85.55%
+ 251.26
+139.02%
185,163,392
Aug 21
355.85
31 Aug 21
-76.15
-42.13%
+ 175.11
+96.89%
192,099,296
Sep 21
365.69
30 Sep 21
+9.84
+ 5.44%
+ 184.95
+102.33%
143,230,832
Oct 21
371.25
29 Oct 21
+5.56
+ 3.08%
+ 190.51
+105.41%
86,299,352
Nov 21
386.99
30 Nov 21
+15.74
+ 8.71%
+ 206.25
+114.11%
126,112,776
Dec 21
347.02
31 Dec 21
-39.97
-22.11%
+ 166.28
+92.00%
114,390,064
Jan 22
283.00
28 Jan 22
-64.02
-18.45%
-64.02
-18.45%
143,438,976
Feb 22
303.15
28 Feb 22
+20.15
+ 5.81%
-43.87
-12.64%
108,468,128
Mar 22
274.00
31 Mar 22
-29.15
-8.40%
-73.02
-21.04%
156,169,472
Apr 22
239.00
29 Apr 22
-35.00
-10.09%
-108.02
-31.13%
115,723,616
May 22
270.00
31 May 22
+31.00
+ 8.93%
-77.02
-22.19%
142,526,960
Jun 22
277.12
30 Jun 22
+7.12
+ 2.05%
-69.90
-20.14%
192,417,248
Jul 22
253.58
29 Jul 22
-23.54
-6.78%
-93.44
-26.93%
204,752,016
Aug 22
282.00
31 Aug 22
+28.42
+ 8.19%
-65.02
-18.74%
212,667,968
Sep 22
278.40
30 Sep 22
-3.60
-1.04%
-68.62
-19.77%
120,588,984
Oct 22
265.70
31 Oct 22
-12.70
-3.66%
-81.32
-23.43%
169,133,120
Nov 22
222.89
30 Nov 22
-42.81
-12.34%
-124.13
-35.77%
189,458,304
Dec 22
225.30
30 Dec 22
+2.41
+ 0.69%
-121.72
-35.08%
182,708,096
Jan 23
234.29
31 Jan 23
+8.99
+ 3.99%
+ 8.99
+3.99%
123,565,976
Feb 23
233.25
28 Feb 23
-1.04
-0.46%
+ 7.95
+3.53%
157,204,544
Mar 23
265.85
31 Mar 23
+32.60
+ 14.47%
+ 40.55
+18.00%
260,368,480
Apr 23
334.52
28 Apr 23
+68.67
+ 30.48%
+ 109.22
+48.48%
270,652,384
May 23
303.45
31 May 23
-31.07
-13.79%
+ 78.15
+34.69%
143,986,528
Jun 23
317.65
30 Jun 23
+14.20
+ 6.30%
+ 92.35
+40.99%
137,294,672
Jul 23
283.83
31 Jul 23
-33.82
-15.01%
+ 58.53
+25.98%
130,266,152
Aug 23
271.26
31 Aug 23
-12.57
-5.58%
+ 45.96
+20.40%
100,007,792
Sep 23
241.30
28 Sep 23
-29.96
-13.30%
+ 16.00
+7.10%
128,268,600
Oct 23
256.00
31 Oct 23
+14.70
+ 6.52%
+ 30.70
+13.63%
105,651,392
Nov 23
234.55
30 Nov 23
-21.45
-9.52%
+ 9.25
+4.11%
100,798,112
Dec 23
245.71
29 Dec 23
+11.16
+ 4.95%
+ 20.41
+9.06%
108,961,032
Jan 24
227.76
31 Jan 24
-17.95
-7.31%
-17.95
-7.31%
123,390,432
Feb 24
284.06
29 Feb 24
+56.30
+ 22.91%
+ 38.35
+15.61%
96,169,992
Mar 24
305.60
29 Mar 24
+21.54
+ 8.77%
+ 59.89
+24.37%
129,082,296
Apr 24
319.00
30 Apr 24
+13.40
+ 5.45%
+ 73.29
+29.83%
95,798,072
May 24
293.35
31 May 24
-25.65
-10.44%
+ 47.64
+19.39%
101,592,584
Jun 24
319.89
28 Jun 24
+26.54
+ 10.80%
+ 74.18
+30.19%
109,009,840
Jul 24
342.60
31 Jul 24
+22.71
+ 9.24%
+ 96.89
+39.43%
121,994,096
Aug 24
318.28
30 Aug 24
-24.32
-9.90%
+ 72.57
+29.53%
86,461,744
Sep 24
365.98
30 Sep 24
+47.70
+ 19.41%
+ 120.27
+48.95%
100,226,456
Oct 24
392.37
31 Oct 24
+26.39
+ 10.74%
+ 146.66
+59.69%
194,695,248
Nov 24
415.68
29 Nov 24
+23.31
+ 9.49%
+ 169.97
+69.18%
199,942,832
Dec 24
391.00
31 Dec 24
-24.68
-10.04%
+ 145.29
+59.13%
174,445,776
Jan 25
377.00
27 Jan 25
-14.00
-3.58%
-14.00
-3.58%
108,279,488
Feb 25
447.28
28 Feb 25
+70.28
+ 17.97%
+ 56.28
+14.39%
147,486,848
Mar 25
416.00
31 Mar 25
-31.28
-8.00%
+ 25.00
+6.39%
97,869,880
Apr 25
450.96
30 Apr 25
+34.96
+ 8.94%
+ 59.96
+15.34%
114,611,240
May 25
418.56
30 May 25
-32.40
-8.29%
+ 27.56
+7.05%
67,038,472
Jun 25
442.21
30 Jun 25
+23.65
+ 6.05%
+ 51.21
+13.10%
77,086,080
Jul 25
335.20
31 Jul 25
-107.01
-27.37%
-55.80
-14.27%
132,516,144
Aug 25
372.50
29 Aug 25
+37.30
+ 9.54%
-18.50
-4.73%
214,892,128
Sep 25
452.36
30 Sep 25
+79.86
+ 20.42%
+ 61.36
+15.69%
261,358,112
Oct 25
407.05
31 Oct 25
-45.31
-11.59%
+ 16.05
+4.10%
156,994,128
Nov 25
427.90
28 Nov 25
+20.85
+ 5.33%
+ 36.90
+9.44%
154,774,848
Dec 25
459.08
31 Dec 25
+31.18
+ 7.97%
+ 68.08
+17.41%
155,706,368
Jan 26
475.23
30 Jan 26
+16.15
+ 3.52%
+ 16.15
+3.52%
218,696,928
Feb 26
471.88
27 Feb 26
-3.35
-0.73%
+ 12.80
+2.79%
103,665,472
Mar 26
447.00
31 Mar 26
-24.88
-5.42%
-12.08
-2.63%
110,622,072
Apr 26
536.99
30 Apr 26
+89.99
+ 19.60%
+ 77.91
+16.97%
127,214,664
May 26
629.87
29 May 26
+92.88
+ 20.23%
+ 170.79
+37.20%
141,960,752
Jun 26
884.56
30 Jun 26
+254.69
+ 55.48%
+ 425.48
+92.68%
154,729,504
Jul 26
687.00
31 Jul 26
-197.56
-43.03%
+ 227.92
+49.65%
168,603,856
Aug 26
700.70
26 Aug 26
+13.70
+ 2.98%
+ 241.62
+52.63%
178,400,112
Sep 26
615.97
30 Sep 26
-84.73
-18.46%
+ 156.89
+34.17%
184,007,536
Oct 26
566.49
20 Oct 26
-49.48
-10.78%
+ 107.41
+23.40%
190,726,176