FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Guangzhou Zhiguang Electric Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
71.00 ( 31 Dec 10 )
33.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.97 )
Cum % Mvmt ( -53.48% )
Volume : 200,817,072
71.00 ( 31 Dec 10 )
33.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.97 )
Cum % Mvmt ( -53.48% )
Volume : 200,817,072
Calendar Year End ( 2012 )
33.03 ( 30 Dec 11 )
17.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.90 )
Cum % Mvmt ( -48.14% )
Volume : 262,138,656
33.03 ( 30 Dec 11 )
17.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.90 )
Cum % Mvmt ( -48.14% )
Volume : 262,138,656
Calendar Year End ( 2013 )
17.13 ( 31 Dec 12 )
31.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.37 )
Cum % Mvmt ( + 83.89% )
Volume : 706,474,560
17.13 ( 31 Dec 12 )
31.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.37 )
Cum % Mvmt ( + 83.89% )
Volume : 706,474,560
Calendar Year End ( 2014 )
31.50 ( 31 Dec 13 )
22.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -28.89% )
Volume : 1,448,850,816
31.50 ( 31 Dec 13 )
22.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -28.89% )
Volume : 1,448,850,816
Calendar Year End ( 2015 )
22.40 ( 31 Dec 14 )
18.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -18.84% )
Volume : 5,082,007,040
22.40 ( 31 Dec 14 )
18.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -18.84% )
Volume : 5,082,007,040
Calendar Year End ( 2016 )
18.18 ( 31 Dec 15 )
14.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.58 )
Cum % Mvmt ( -19.69% )
Volume : 2,882,501,888
18.18 ( 31 Dec 15 )
14.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.58 )
Cum % Mvmt ( -19.69% )
Volume : 2,882,501,888
Calendar Year End ( 2017 )
14.60 ( 30 Dec 16 )
19.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 34.25% )
Volume : 1,879,257,216
14.60 ( 30 Dec 16 )
19.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 34.25% )
Volume : 1,879,257,216
Calendar Year End ( 2018 )
19.60 ( 29 Dec 17 )
20.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 6.17% )
Volume : 2,406,593,792
19.60 ( 29 Dec 17 )
20.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 6.17% )
Volume : 2,406,593,792
Calendar Year End ( 2019 )
20.81 ( 28 Dec 18 )
33.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.17 )
Cum % Mvmt ( + 63.29% )
Volume : 2,011,492,608
20.81 ( 28 Dec 18 )
33.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.17 )
Cum % Mvmt ( + 63.29% )
Volume : 2,011,492,608
Calendar Year End ( 2020 )
33.98 ( 31 Dec 19 )
78.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.76 )
Cum % Mvmt ( + 131.72% )
Volume : 2,112,634,368
33.98 ( 31 Dec 19 )
78.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.76 )
Cum % Mvmt ( + 131.72% )
Volume : 2,112,634,368
Calendar Year End ( 2021 )
78.74 ( 31 Dec 20 )
63.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.76 )
Cum % Mvmt ( -18.75% )
Volume : 1,663,329,152
78.74 ( 31 Dec 20 )
63.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.76 )
Cum % Mvmt ( -18.75% )
Volume : 1,663,329,152
Calendar Year End ( 2022 )
63.98 ( 31 Dec 21 )
59.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -6.30% )
Volume : 1,377,248,768
63.98 ( 31 Dec 21 )
59.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -6.30% )
Volume : 1,377,248,768
Calendar Year End ( 2023 )
59.95 ( 30 Dec 22 )
17.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.81 )
Cum % Mvmt ( -71.41% )
Volume : 3,625,138,688
59.95 ( 30 Dec 22 )
17.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.81 )
Cum % Mvmt ( -71.41% )
Volume : 3,625,138,688
Calendar Year End ( 2024 )
17.14 ( 29 Dec 23 )
11.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -31.39% )
Volume : 9,577,014,272
17.14 ( 29 Dec 23 )
11.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -31.39% )
Volume : 9,577,014,272
Calendar Year End ( 2025 )
11.76 ( 31 Dec 24 )
12.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 6.97% )
Volume : 8,732,924,928
11.76 ( 31 Dec 24 )
12.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 6.97% )
Volume : 8,732,924,928
Calendar Year End ( 0 )
12.58 ( 31 Dec 25 )
8.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -31.88% )
Volume : 2,178,676,224
12.58 ( 31 Dec 25 )
8.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -31.88% )
Volume : 2,178,676,224
Jan 11
57.20
31 Jan 11
-13.80
-19.44%
-13.80
-19.44%
16,707,440
57.20
31 Jan 11
-13.80
-19.44%
-13.80
-19.44%
16,707,440
Feb 11
60.20
28 Feb 11
+ 3.00
+ 4.23%
-10.80
-15.21%
10,190,344
60.20
28 Feb 11
+ 3.00
+ 4.23%
-10.80
-15.21%
10,190,344
Mar 11
35.38
31 Mar 11
-24.82
-34.96%
-35.62
-50.17%
17,737,370
35.38
31 Mar 11
-24.82
-34.96%
-35.62
-50.17%
17,737,370
Apr 11
35.90
29 Apr 11
+ 0.52
+ 0.73%
-35.10
-49.44%
23,257,466
35.90
29 Apr 11
+ 0.52
+ 0.73%
-35.10
-49.44%
23,257,466
May 11
31.39
31 May 11
-4.51
-6.35%
-39.61
-55.79%
14,837,358
31.39
31 May 11
-4.51
-6.35%
-39.61
-55.79%
14,837,358
Jun 11
34.72
30 Jun 11
+ 3.33
+ 4.69%
-36.28
-51.10%
15,074,231
34.72
30 Jun 11
+ 3.33
+ 4.69%
-36.28
-51.10%
15,074,231
Jul 11
36.96
29 Jul 11
+ 2.24
+ 3.15%
-34.04
-47.94%
19,036,872
36.96
29 Jul 11
+ 2.24
+ 3.15%
-34.04
-47.94%
19,036,872
Aug 11
37.88
31 Aug 11
+ 0.92
+ 1.30%
-33.12
-46.65%
22,091,552
37.88
31 Aug 11
+ 0.92
+ 1.30%
-33.12
-46.65%
22,091,552
Sep 11
34.31
30 Sep 11
-3.57
-5.03%
-36.69
-51.68%
12,983,564
34.31
30 Sep 11
-3.57
-5.03%
-36.69
-51.68%
12,983,564
Oct 11
37.30
31 Oct 11
+ 2.99
+ 4.21%
-33.70
-47.46%
12,743,689
37.30
31 Oct 11
+ 2.99
+ 4.21%
-33.70
-47.46%
12,743,689
Nov 11
35.90
30 Nov 11
-1.40
-1.97%
-35.10
-49.44%
25,073,720
35.90
30 Nov 11
-1.40
-1.97%
-35.10
-49.44%
25,073,720
Dec 11
33.03
30 Dec 11
-2.87
-4.04%
-37.97
-53.48%
11,083,459
33.03
30 Dec 11
-2.87
-4.04%
-37.97
-53.48%
11,083,459
Jan 12
27.80
31 Jan 12
-5.23
-15.83%
-5.23
-15.83%
7,593,757
27.80
31 Jan 12
-5.23
-15.83%
-5.23
-15.83%
7,593,757
Feb 12
30.60
29 Feb 12
+ 2.80
+ 8.48%
-2.43
-7.36%
18,523,860
30.60
29 Feb 12
+ 2.80
+ 8.48%
-2.43
-7.36%
18,523,860
Mar 12
30.50
30 Mar 12
-0.10
-0.30%
-2.53
-7.66%
17,815,356
30.50
30 Mar 12
-0.10
-0.30%
-2.53
-7.66%
17,815,356
Apr 12
19.62
27 Apr 12
-10.88
-32.94%
-13.41
-40.60%
18,498,752
19.62
27 Apr 12
-10.88
-32.94%
-13.41
-40.60%
18,498,752
May 12
22.55
31 May 12
+ 2.93
+ 8.87%
-10.48
-31.73%
30,408,422
22.55
31 May 12
+ 2.93
+ 8.87%
-10.48
-31.73%
30,408,422
Jun 12
24.54
29 Jun 12
+ 1.99
+ 6.02%
-8.49
-25.70%
25,579,164
24.54
29 Jun 12
+ 1.99
+ 6.02%
-8.49
-25.70%
25,579,164
Jul 12
18.47
31 Jul 12
-6.07
-18.38%
-14.56
-44.08%
66,098,428
18.47
31 Jul 12
-6.07
-18.38%
-14.56
-44.08%
66,098,428
Aug 12
17.85
31 Aug 12
-0.62
-1.88%
-15.18
-45.96%
23,122,428
17.85
31 Aug 12
-0.62
-1.88%
-15.18
-45.96%
23,122,428
Sep 12
17.93
28 Sep 12
+ 0.08
+ 0.24%
-15.10
-45.72%
17,042,840
17.93
28 Sep 12
+ 0.08
+ 0.24%
-15.10
-45.72%
17,042,840
Oct 12
17.50
31 Oct 12
-0.43
-1.30%
-15.53
-47.02%
6,600,689
17.50
31 Oct 12
-0.43
-1.30%
-15.53
-47.02%
6,600,689
Nov 12
15.45
30 Nov 12
-2.05
-6.21%
-17.58
-53.22%
11,243,928
15.45
30 Nov 12
-2.05
-6.21%
-17.58
-53.22%
11,243,928
Dec 12
17.13
31 Dec 12
+ 1.68
+ 5.09%
-15.90
-48.14%
19,611,036
17.13
31 Dec 12
+ 1.68
+ 5.09%
-15.90
-48.14%
19,611,036
Jan 13
19.90
31 Jan 13
+ 2.77
+ 16.17%
+ 2.77
+ 16.17%
46,408,568
19.90
31 Jan 13
+ 2.77
+ 16.17%
+ 2.77
+ 16.17%
46,408,568
Feb 13
21.50
28 Feb 13
+ 1.60
+ 9.34%
+ 4.37
+ 25.51%
32,329,196
21.50
28 Feb 13
+ 1.60
+ 9.34%
+ 4.37
+ 25.51%
32,329,196
Mar 13
22.70
29 Mar 13
+ 1.20
+ 7.01%
+ 5.57
+ 32.52%
51,769,872
22.70
29 Mar 13
+ 1.20
+ 7.01%
+ 5.57
+ 32.52%
51,769,872
Apr 13
22.55
26 Apr 13
-0.15
-0.88%
+ 5.42
+ 31.64%
27,284,854
22.55
26 Apr 13
-0.15
-0.88%
+ 5.42
+ 31.64%
27,284,854
May 13
26.80
31 May 13
+ 4.25
+ 24.81%
+ 9.67
+ 56.45%
62,235,680
26.80
31 May 13
+ 4.25
+ 24.81%
+ 9.67
+ 56.45%
62,235,680
Jun 13
18.96
28 Jun 13
-7.84
-45.77%
+ 1.83
+ 10.68%
47,568,200
18.96
28 Jun 13
-7.84
-45.77%
+ 1.83
+ 10.68%
47,568,200
Jul 13
22.63
31 Jul 13
+ 3.67
+ 21.42%
+ 5.50
+ 32.11%
137,568,640
22.63
31 Jul 13
+ 3.67
+ 21.42%
+ 5.50
+ 32.11%
137,568,640
Aug 13
24.58
30 Aug 13
+ 1.95
+ 11.38%
+ 7.45
+ 43.49%
73,098,816
24.58
30 Aug 13
+ 1.95
+ 11.38%
+ 7.45
+ 43.49%
73,098,816
Sep 13
26.10
30 Sep 13
+ 1.52
+ 8.87%
+ 8.97
+ 52.36%
62,912,440
26.10
30 Sep 13
+ 1.52
+ 8.87%
+ 8.97
+ 52.36%
62,912,440
Oct 13
28.25
31 Oct 13
+ 2.15
+ 12.55%
+ 11.12
+ 64.92%
75,151,888
28.25
31 Oct 13
+ 2.15
+ 12.55%
+ 11.12
+ 64.92%
75,151,888
Nov 13
30.30
29 Nov 13
+ 2.05
+ 11.97%
+ 13.17
+ 76.88%
50,210,520
30.30
29 Nov 13
+ 2.05
+ 11.97%
+ 13.17
+ 76.88%
50,210,520
Dec 13
31.50
31 Dec 13
+ 1.20
+ 7.01%
+ 14.37
+ 83.89%
39,935,864
31.50
31 Dec 13
+ 1.20
+ 7.01%
+ 14.37
+ 83.89%
39,935,864
Jan 14
46.70
30 Jan 14
+ 15.20
+ 48.25%
+ 15.20
+ 48.25%
72,284,864
46.70
30 Jan 14
+ 15.20
+ 48.25%
+ 15.20
+ 48.25%
72,284,864
Feb 14
40.19
28 Feb 14
-6.51
-20.67%
+ 8.69
+ 27.59%
71,999,032
40.19
28 Feb 14
-6.51
-20.67%
+ 8.69
+ 27.59%
71,999,032
Mar 14
36.39
31 Mar 14
-3.80
-12.06%
+ 4.89
+ 15.52%
68,842,544
36.39
31 Mar 14
-3.80
-12.06%
+ 4.89
+ 15.52%
68,842,544
Apr 14
33.31
30 Apr 14
-3.08
-9.78%
+ 1.81
+ 5.75%
43,395,924
33.31
30 Apr 14
-3.08
-9.78%
+ 1.81
+ 5.75%
43,395,924
May 14
35.80
30 May 14
+ 2.49
+ 7.90%
+ 4.30
+ 13.65%
43,050,992
35.80
30 May 14
+ 2.49
+ 7.90%
+ 4.30
+ 13.65%
43,050,992
Jun 14
26.44
30 Jun 14
-9.36
-29.71%
-5.06
-16.06%
64,029,068
26.44
30 Jun 14
-9.36
-29.71%
-5.06
-16.06%
64,029,068
Jul 14
27.63
31 Jul 14
+ 1.19
+ 3.78%
-3.87
-12.29%
120,226,304
27.63
31 Jul 14
+ 1.19
+ 3.78%
-3.87
-12.29%
120,226,304
Aug 14
26.64
29 Aug 14
-0.99
-3.14%
-4.86
-15.43%
83,203,632
26.64
29 Aug 14
-0.99
-3.14%
-4.86
-15.43%
83,203,632
Sep 14
27.27
30 Sep 14
+ 0.63
+ 2.00%
-4.23
-13.43%
141,709,200
27.27
30 Sep 14
+ 0.63
+ 2.00%
-4.23
-13.43%
141,709,200
Oct 14
24.11
31 Oct 14
-3.16
-10.03%
-7.39
-23.46%
161,416,944
24.11
31 Oct 14
-3.16
-10.03%
-7.39
-23.46%
161,416,944
Nov 14
23.53
28 Nov 14
-0.58
-1.84%
-7.97
-25.30%
261,990,352
23.53
28 Nov 14
-0.58
-1.84%
-7.97
-25.30%
261,990,352
Dec 14
22.40
31 Dec 14
-1.13
-3.59%
-9.10
-28.89%
316,702,016
22.40
31 Dec 14
-1.13
-3.59%
-9.10
-28.89%
316,702,016
Jan 15
29.90
30 Jan 15
+ 7.50
+ 33.48%
+ 7.50
+ 33.48%
311,656,672
29.90
30 Jan 15
+ 7.50
+ 33.48%
+ 7.50
+ 33.48%
311,656,672
Feb 15
30.33
27 Feb 15
+ 0.43
+ 1.92%
+ 7.93
+ 35.40%
202,336,880
30.33
27 Feb 15
+ 0.43
+ 1.92%
+ 7.93
+ 35.40%
202,336,880
Mar 15
41.50
31 Mar 15
+ 11.17
+ 49.87%
+ 19.10
+ 85.27%
326,838,752
41.50
31 Mar 15
+ 11.17
+ 49.87%
+ 19.10
+ 85.27%
326,838,752
Apr 15
38.19
30 Apr 15
-3.31
-14.78%
+ 15.79
+ 70.49%
318,901,248
38.19
30 Apr 15
-3.31
-14.78%
+ 15.79
+ 70.49%
318,901,248
May 15
31.93
29 May 15
-6.26
-27.95%
+ 9.53
+ 42.54%
550,920,832
31.93
29 May 15
-6.26
-27.95%
+ 9.53
+ 42.54%
550,920,832
Jun 15
23.40
30 Jun 15
-8.53
-38.08%
+ 1.00
+ 4.46%
559,960,896
23.40
30 Jun 15
-8.53
-38.08%
+ 1.00
+ 4.46%
559,960,896
Jul 15
25.11
21 Jul 15
+ 1.71
+ 7.63%
+ 2.71
+ 12.10%
384,688,000
25.11
21 Jul 15
+ 1.71
+ 7.63%
+ 2.71
+ 12.10%
384,688,000
Sep 15
13.80
30 Sep 15
-11.31
-50.49%
-8.60
-38.39%
673,432,448
13.80
30 Sep 15
-11.31
-50.49%
-8.60
-38.39%
673,432,448
Oct 15
16.35
30 Oct 15
+ 2.55
+ 11.38%
-6.05
-27.01%
667,881,664
16.35
30 Oct 15
+ 2.55
+ 11.38%
-6.05
-27.01%
667,881,664
Nov 15
19.21
30 Nov 15
+ 2.86
+ 12.77%
-3.19
-14.24%
705,833,216
19.21
30 Nov 15
+ 2.86
+ 12.77%
-3.19
-14.24%
705,833,216
Dec 15
18.18
31 Dec 15
-1.03
-4.60%
-4.22
-18.84%
379,556,160
18.18
31 Dec 15
-1.03
-4.60%
-4.22
-18.84%
379,556,160
Jan 16
11.30
29 Jan 16
-6.88
-37.84%
-6.88
-37.84%
273,648,032
11.30
29 Jan 16
-6.88
-37.84%
-6.88
-37.84%
273,648,032
Feb 16
11.74
29 Feb 16
+ 0.44
+ 2.42%
-6.44
-35.42%
221,159,104
11.74
29 Feb 16
+ 0.44
+ 2.42%
-6.44
-35.42%
221,159,104
Mar 16
13.54
31 Mar 16
+ 1.80
+ 9.90%
-4.64
-25.52%
338,952,544
13.54
31 Mar 16
+ 1.80
+ 9.90%
-4.64
-25.52%
338,952,544
Apr 16
13.12
29 Apr 16
-0.42
-2.31%
-5.06
-27.83%
267,037,648
13.12
29 Apr 16
-0.42
-2.31%
-5.06
-27.83%
267,037,648
May 16
12.95
31 May 16
-0.17
-0.94%
-5.23
-28.77%
212,291,296
12.95
31 May 16
-0.17
-0.94%
-5.23
-28.77%
212,291,296
Jun 16
14.30
30 Jun 16
+ 1.35
+ 7.43%
-3.88
-21.34%
308,038,304
14.30
30 Jun 16
+ 1.35
+ 7.43%
-3.88
-21.34%
308,038,304
Jul 16
15.22
29 Jul 16
+ 0.92
+ 5.06%
-2.96
-16.28%
428,835,808
15.22
29 Jul 16
+ 0.92
+ 5.06%
-2.96
-16.28%
428,835,808
Aug 16
16.95
31 Aug 16
+ 1.73
+ 9.52%
-1.23
-6.77%
307,242,400
16.95
31 Aug 16
+ 1.73
+ 9.52%
-1.23
-6.77%
307,242,400
Sep 16
15.69
30 Sep 16
-1.26
-6.93%
-2.49
-13.70%
181,722,800
15.69
30 Sep 16
-1.26
-6.93%
-2.49
-13.70%
181,722,800
Oct 16
15.76
31 Oct 16
+ 0.07
+ 0.39%
-2.42
-13.31%
102,366,344
15.76
31 Oct 16
+ 0.07
+ 0.39%
-2.42
-13.31%
102,366,344
Nov 16
15.73
30 Nov 16
-0.03
-0.17%
-2.45
-13.48%
142,300,400
15.73
30 Nov 16
-0.03
-0.17%
-2.45
-13.48%
142,300,400
Dec 16
14.60
30 Dec 16
-1.13
-6.22%
-3.58
-19.69%
98,907,272
14.60
30 Dec 16
-1.13
-6.22%
-3.58
-19.69%
98,907,272
Jan 17
13.95
26 Jan 17
-0.65
-4.45%
-0.65
-4.45%
70,984,624
13.95
26 Jan 17
-0.65
-4.45%
-0.65
-4.45%
70,984,624
Feb 17
15.00
28 Feb 17
+ 1.05
+ 7.19%
+ 0.40
+ 2.74%
98,906,944
15.00
28 Feb 17
+ 1.05
+ 7.19%
+ 0.40
+ 2.74%
98,906,944
Mar 17
14.91
31 Mar 17
-0.09
-0.62%
+ 0.31
+ 2.12%
141,702,080
14.91
31 Mar 17
-0.09
-0.62%
+ 0.31
+ 2.12%
141,702,080
Apr 17
15.87
28 Apr 17
+ 0.96
+ 6.58%
+ 1.27
+ 8.70%
188,534,576
15.87
28 Apr 17
+ 0.96
+ 6.58%
+ 1.27
+ 8.70%
188,534,576
May 17
17.29
31 May 17
+ 1.42
+ 9.73%
+ 2.69
+ 18.42%
232,420,016
17.29
31 May 17
+ 1.42
+ 9.73%
+ 2.69
+ 18.42%
232,420,016
Jun 17
18.80
30 Jun 17
+ 1.51
+ 10.34%
+ 4.20
+ 28.77%
257,831,328
18.80
30 Jun 17
+ 1.51
+ 10.34%
+ 4.20
+ 28.77%
257,831,328
Jul 17
17.24
31 Jul 17
-1.56
-10.68%
+ 2.64
+ 18.08%
140,936,208
17.24
31 Jul 17
-1.56
-10.68%
+ 2.64
+ 18.08%
140,936,208
Aug 17
18.71
31 Aug 17
+ 1.47
+ 10.07%
+ 4.11
+ 28.15%
130,674,000
18.71
31 Aug 17
+ 1.47
+ 10.07%
+ 4.11
+ 28.15%
130,674,000
Sep 17
20.45
29 Sep 17
+ 1.74
+ 11.92%
+ 5.85
+ 40.07%
205,925,360
20.45
29 Sep 17
+ 1.74
+ 11.92%
+ 5.85
+ 40.07%
205,925,360
Oct 17
19.83
31 Oct 17
-0.62
-4.25%
+ 5.23
+ 35.82%
113,584,768
19.83
31 Oct 17
-0.62
-4.25%
+ 5.23
+ 35.82%
113,584,768
Nov 17
19.72
30 Nov 17
-0.11
-0.75%
+ 5.12
+ 35.07%
178,633,104
19.72
30 Nov 17
-0.11
-0.75%
+ 5.12
+ 35.07%
178,633,104
Dec 17
19.60
29 Dec 17
-0.12
-0.82%
+ 5.00
+ 34.25%
119,124,280
19.60
29 Dec 17
-0.12
-0.82%
+ 5.00
+ 34.25%
119,124,280
Jan 18
19.09
31 Jan 18
-0.51
-2.60%
-0.51
-2.60%
144,291,424
19.09
31 Jan 18
-0.51
-2.60%
-0.51
-2.60%
144,291,424
Feb 18
21.66
28 Feb 18
+ 2.57
+ 13.11%
+ 2.06
+ 10.51%
108,394,672
21.66
28 Feb 18
+ 2.57
+ 13.11%
+ 2.06
+ 10.51%
108,394,672
Mar 18
25.37
30 Mar 18
+ 3.71
+ 18.93%
+ 5.77
+ 29.44%
301,489,824
25.37
30 Mar 18
+ 3.71
+ 18.93%
+ 5.77
+ 29.44%
301,489,824
Apr 18
25.26
27 Apr 18
-0.11
-0.56%
+ 5.66
+ 28.88%
209,540,768
25.26
27 Apr 18
-0.11
-0.56%
+ 5.66
+ 28.88%
209,540,768
May 18
26.90
31 May 18
+ 1.64
+ 8.37%
+ 7.30
+ 37.24%
234,939,872
26.90
31 May 18
+ 1.64
+ 8.37%
+ 7.30
+ 37.24%
234,939,872
Jun 18
27.73
29 Jun 18
+ 0.83
+ 4.23%
+ 8.13
+ 41.48%
152,807,552
27.73
29 Jun 18
+ 0.83
+ 4.23%
+ 8.13
+ 41.48%
152,807,552
Jul 18
27.50
31 Jul 18
-0.23
-1.17%
+ 7.90
+ 40.31%
208,187,184
27.50
31 Jul 18
-0.23
-1.17%
+ 7.90
+ 40.31%
208,187,184
Aug 18
29.80
31 Aug 18
+ 2.30
+ 11.73%
+ 10.20
+ 52.04%
253,440,496
29.80
31 Aug 18
+ 2.30
+ 11.73%
+ 10.20
+ 52.04%
253,440,496
Sep 18
26.78
28 Sep 18
-3.02
-15.41%
+ 7.18
+ 36.63%
217,234,208
26.78
28 Sep 18
-3.02
-15.41%
+ 7.18
+ 36.63%
217,234,208
Oct 18
24.16
31 Oct 18
-2.62
-13.37%
+ 4.56
+ 23.27%
263,892,192
24.16
31 Oct 18
-2.62
-13.37%
+ 4.56
+ 23.27%
263,892,192
Nov 18
22.89
30 Nov 18
-1.27
-6.48%
+ 3.29
+ 16.79%
182,094,944
22.89
30 Nov 18
-1.27
-6.48%
+ 3.29
+ 16.79%
182,094,944
Dec 18
20.81
28 Dec 18
-2.08
-10.61%
+ 1.21
+ 6.17%
130,280,552
20.81
28 Dec 18
-2.08
-10.61%
+ 1.21
+ 6.17%
130,280,552
Jan 19
24.34
31 Jan 19
+ 3.53
+ 16.96%
+ 3.53
+ 16.96%
147,004,448
24.34
31 Jan 19
+ 3.53
+ 16.96%
+ 3.53
+ 16.96%
147,004,448
Feb 19
26.63
28 Feb 19
+ 2.29
+ 11.00%
+ 5.82
+ 27.97%
138,919,872
26.63
28 Feb 19
+ 2.29
+ 11.00%
+ 5.82
+ 27.97%
138,919,872
Mar 19
29.81
29 Mar 19
+ 3.18
+ 15.28%
+ 9.00
+ 43.25%
299,654,432
29.81
29 Mar 19
+ 3.18
+ 15.28%
+ 9.00
+ 43.25%
299,654,432
Apr 19
28.00
30 Apr 19
-1.81
-8.70%
+ 7.19
+ 34.55%
196,594,656
28.00
30 Apr 19
-1.81
-8.70%
+ 7.19
+ 34.55%
196,594,656
May 19
28.98
31 May 19
+ 0.98
+ 4.71%
+ 8.17
+ 39.26%
140,166,784
28.98
31 May 19
+ 0.98
+ 4.71%
+ 8.17
+ 39.26%
140,166,784
Jun 19
32.89
28 Jun 19
+ 3.91
+ 18.79%
+ 12.08
+ 58.05%
167,013,568
32.89
28 Jun 19
+ 3.91
+ 18.79%
+ 12.08
+ 58.05%
167,013,568
Jul 19
35.08
31 Jul 19
+ 2.19
+ 10.52%
+ 14.27
+ 68.57%
146,733,200
35.08
31 Jul 19
+ 2.19
+ 10.52%
+ 14.27
+ 68.57%
146,733,200
Aug 19
36.10
30 Aug 19
+ 1.02
+ 4.90%
+ 15.29
+ 73.47%
156,869,888
36.10
30 Aug 19
+ 1.02
+ 4.90%
+ 15.29
+ 73.47%
156,869,888
Sep 19
35.49
30 Sep 19
-0.61
-2.93%
+ 14.68
+ 70.54%
147,660,848
35.49
30 Sep 19
-0.61
-2.93%
+ 14.68
+ 70.54%
147,660,848
Oct 19
31.90
31 Oct 19
-3.59
-17.25%
+ 11.09
+ 53.29%
152,116,944
31.90
31 Oct 19
-3.59
-17.25%
+ 11.09
+ 53.29%
152,116,944
Nov 19
33.02
29 Nov 19
+ 1.12
+ 5.38%
+ 12.21
+ 58.67%
171,077,520
33.02
29 Nov 19
+ 1.12
+ 5.38%
+ 12.21
+ 58.67%
171,077,520
Dec 19
33.98
31 Dec 19
+ 0.96
+ 4.61%
+ 13.17
+ 63.29%
147,680,352
33.98
31 Dec 19
+ 0.96
+ 4.61%
+ 13.17
+ 63.29%
147,680,352
Jan 20
40.00
23 Jan 20
+ 6.02
+ 17.72%
+ 6.02
+ 17.72%
139,819,856
40.00
23 Jan 20
+ 6.02
+ 17.72%
+ 6.02
+ 17.72%
139,819,856
Feb 20
44.71
28 Feb 20
+ 4.71
+ 13.86%
+ 10.73
+ 31.58%
230,816,528
44.71
28 Feb 20
+ 4.71
+ 13.86%
+ 10.73
+ 31.58%
230,816,528
Mar 20
42.67
31 Mar 20
-2.04
-6.00%
+ 8.69
+ 25.57%
247,310,528
42.67
31 Mar 20
-2.04
-6.00%
+ 8.69
+ 25.57%
247,310,528
Apr 20
52.54
30 Apr 20
+ 9.87
+ 29.05%
+ 18.56
+ 54.62%
103,999,152
52.54
30 Apr 20
+ 9.87
+ 29.05%
+ 18.56
+ 54.62%
103,999,152
May 20
57.34
29 May 20
+ 4.80
+ 14.13%
+ 23.36
+ 68.75%
159,807,952
57.34
29 May 20
+ 4.80
+ 14.13%
+ 23.36
+ 68.75%
159,807,952
Jun 20
69.70
30 Jun 20
+ 12.36
+ 36.37%
+ 35.72
+ 105.12%
166,845,008
69.70
30 Jun 20
+ 12.36
+ 36.37%
+ 35.72
+ 105.12%
166,845,008
Jul 20
76.53
31 Jul 20
+ 6.83
+ 20.10%
+ 42.55
+ 125.22%
276,330,592
76.53
31 Jul 20
+ 6.83
+ 20.10%
+ 42.55
+ 125.22%
276,330,592
Aug 20
69.68
31 Aug 20
-6.85
-20.16%
+ 35.70
+ 105.06%
199,068,032
69.68
31 Aug 20
-6.85
-20.16%
+ 35.70
+ 105.06%
199,068,032
Sep 20
72.95
30 Sep 20
+ 3.27
+ 9.62%
+ 38.97
+ 114.69%
127,342,768
72.95
30 Sep 20
+ 3.27
+ 9.62%
+ 38.97
+ 114.69%
127,342,768
Oct 20
70.97
30 Oct 20
-1.98
-5.83%
+ 36.99
+ 108.86%
112,843,360
70.97
30 Oct 20
-1.98
-5.83%
+ 36.99
+ 108.86%
112,843,360
Nov 20
67.10
30 Nov 20
-3.87
-11.39%
+ 33.12
+ 97.47%
170,793,424
67.10
30 Nov 20
-3.87
-11.39%
+ 33.12
+ 97.47%
170,793,424
Dec 20
78.74
31 Dec 20
+ 11.64
+ 34.26%
+ 44.76
+ 131.72%
177,657,136
78.74
31 Dec 20
+ 11.64
+ 34.26%
+ 44.76
+ 131.72%
177,657,136
Jan 21
83.00
29 Jan 21
+ 4.26
+ 5.41%
+ 4.26
+ 5.41%
172,218,224
83.00
29 Jan 21
+ 4.26
+ 5.41%
+ 4.26
+ 5.41%
172,218,224
Feb 21
70.66
26 Feb 21
-12.34
-15.67%
-8.08
-10.26%
121,673,504
70.66
26 Feb 21
-12.34
-15.67%
-8.08
-10.26%
121,673,504
Mar 21
66.39
31 Mar 21
-4.27
-5.42%
-12.35
-15.68%
237,497,792
66.39
31 Mar 21
-4.27
-5.42%
-12.35
-15.68%
237,497,792
Apr 21
73.07
30 Apr 21
+ 6.68
+ 8.48%
-5.67
-7.20%
108,313,896
73.07
30 Apr 21
+ 6.68
+ 8.48%
-5.67
-7.20%
108,313,896
May 21
72.48
31 May 21
-0.59
-0.75%
-6.26
-7.95%
118,564,368
72.48
31 May 21
-0.59
-0.75%
-6.26
-7.95%
118,564,368
Jun 21
68.20
30 Jun 21
-4.28
-5.44%
-10.54
-13.39%
161,192,352
68.20
30 Jun 21
-4.28
-5.44%
-10.54
-13.39%
161,192,352
Jul 21
62.99
30 Jul 21
-5.21
-6.62%
-15.75
-20.00%
177,716,736
62.99
30 Jul 21
-5.21
-6.62%
-15.75
-20.00%
177,716,736
Aug 21
57.78
31 Aug 21
-5.21
-6.62%
-20.96
-26.62%
151,752,880
57.78
31 Aug 21
-5.21
-6.62%
-20.96
-26.62%
151,752,880
Sep 21
66.63
30 Sep 21
+ 8.85
+ 11.24%
-12.11
-15.38%
124,793,968
66.63
30 Sep 21
+ 8.85
+ 11.24%
-12.11
-15.38%
124,793,968
Oct 21
74.51
29 Oct 21
+ 7.88
+ 10.01%
-4.23
-5.37%
88,677,816
74.51
29 Oct 21
+ 7.88
+ 10.01%
-4.23
-5.37%
88,677,816
Nov 21
63.88
30 Nov 21
-10.63
-13.50%
-14.86
-18.87%
103,465,760
63.88
30 Nov 21
-10.63
-13.50%
-14.86
-18.87%
103,465,760
Dec 21
63.98
31 Dec 21
+ 0.10
+ 0.13%
-14.76
-18.75%
97,461,840
63.98
31 Dec 21
+ 0.10
+ 0.13%
-14.76
-18.75%
97,461,840
Jan 22
61.50
28 Jan 22
-2.48
-3.88%
-2.48
-3.88%
102,699,584
61.50
28 Jan 22
-2.48
-3.88%
-2.48
-3.88%
102,699,584
Feb 22
56.29
28 Feb 22
-5.21
-8.14%
-7.69
-12.02%
81,791,864
56.29
28 Feb 22
-5.21
-8.14%
-7.69
-12.02%
81,791,864
Mar 22
49.64
31 Mar 22
-6.65
-10.39%
-14.34
-22.41%
120,273,264
49.64
31 Mar 22
-6.65
-10.39%
-14.34
-22.41%
120,273,264
Apr 22
45.97
29 Apr 22
-3.67
-5.74%
-18.01
-28.15%
98,435,400
45.97
29 Apr 22
-3.67
-5.74%
-18.01
-28.15%
98,435,400
May 22
53.80
31 May 22
+ 7.83
+ 12.24%
-10.18
-15.91%
110,500,568
53.80
31 May 22
+ 7.83
+ 12.24%
-10.18
-15.91%
110,500,568
Jun 22
54.44
30 Jun 22
+ 0.64
+ 1.00%
-9.54
-14.91%
126,841,368
54.44
30 Jun 22
+ 0.64
+ 1.00%
-9.54
-14.91%
126,841,368
Jul 22
46.38
29 Jul 22
-8.06
-12.60%
-17.60
-27.51%
85,229,280
46.38
29 Jul 22
-8.06
-12.60%
-17.60
-27.51%
85,229,280
Aug 22
49.05
31 Aug 22
+ 2.67
+ 4.17%
-14.93
-23.34%
102,336,400
49.05
31 Aug 22
+ 2.67
+ 4.17%
-14.93
-23.34%
102,336,400
Sep 22
45.63
30 Sep 22
-3.42
-5.35%
-18.35
-28.68%
82,014,144
45.63
30 Sep 22
-3.42
-5.35%
-18.35
-28.68%
82,014,144
Oct 22
49.45
31 Oct 22
+ 3.82
+ 5.97%
-14.53
-22.71%
137,773,920
49.45
31 Oct 22
+ 3.82
+ 5.97%
-14.53
-22.71%
137,773,920
Nov 22
55.57
30 Nov 22
+ 6.12
+ 9.57%
-8.41
-13.14%
208,417,328
55.57
30 Nov 22
+ 6.12
+ 9.57%
-8.41
-13.14%
208,417,328
Dec 22
59.95
30 Dec 22
+ 4.38
+ 6.85%
-4.03
-6.30%
120,935,632
59.95
30 Dec 22
+ 4.38
+ 6.85%
-4.03
-6.30%
120,935,632
Jan 23
65.36
31 Jan 23
+ 5.41
+ 9.02%
+ 5.41
+ 9.02%
107,977,920
65.36
31 Jan 23
+ 5.41
+ 9.02%
+ 5.41
+ 9.02%
107,977,920
Feb 23
60.08
28 Feb 23
-5.28
-8.81%
+ 0.13
+ 0.22%
111,148,240
60.08
28 Feb 23
-5.28
-8.81%
+ 0.13
+ 0.22%
111,148,240
Mar 23
74.30
31 Mar 23
+ 14.22
+ 23.72%
+ 14.35
+ 23.94%
205,934,016
74.30
31 Mar 23
+ 14.22
+ 23.72%
+ 14.35
+ 23.94%
205,934,016
Apr 23
58.00
28 Apr 23
-16.30
-27.19%
-1.95
-3.25%
221,432,512
58.00
28 Apr 23
-16.30
-27.19%
-1.95
-3.25%
221,432,512
May 23
34.33
31 May 23
-23.67
-39.48%
-25.62
-42.74%
193,263,104
34.33
31 May 23
-23.67
-39.48%
-25.62
-42.74%
193,263,104
Jun 23
32.49
30 Jun 23
-1.84
-3.07%
-27.46
-45.80%
334,710,144
32.49
30 Jun 23
-1.84
-3.07%
-27.46
-45.80%
334,710,144
Jul 23
32.30
31 Jul 23
-0.19
-0.32%
-27.65
-46.12%
383,482,272
32.30
31 Jul 23
-0.19
-0.32%
-27.65
-46.12%
383,482,272
Aug 23
24.54
31 Aug 23
-7.76
-12.94%
-35.41
-59.07%
486,531,232
24.54
31 Aug 23
-7.76
-12.94%
-35.41
-59.07%
486,531,232
Sep 23
23.36
28 Sep 23
-1.18
-1.97%
-36.59
-61.03%
312,492,640
23.36
28 Sep 23
-1.18
-1.97%
-36.59
-61.03%
312,492,640
Oct 23
18.42
31 Oct 23
-4.94
-8.24%
-41.53
-69.27%
432,615,584
18.42
31 Oct 23
-4.94
-8.24%
-41.53
-69.27%
432,615,584
Nov 23
19.59
30 Nov 23
+ 1.17
+ 1.95%
-40.36
-67.32%
489,180,544
19.59
30 Nov 23
+ 1.17
+ 1.95%
-40.36
-67.32%
489,180,544
Dec 23
17.14
29 Dec 23
-2.45
-4.09%
-42.81
-71.41%
346,370,368
17.14
29 Dec 23
-2.45
-4.09%
-42.81
-71.41%
346,370,368
Jan 24
12.23
31 Jan 24
-4.91
-28.65%
-4.91
-28.65%
595,505,024
12.23
31 Jan 24
-4.91
-28.65%
-4.91
-28.65%
595,505,024
Feb 24
13.69
29 Feb 24
+ 1.46
+ 8.52%
-3.45
-20.13%
640,797,760
13.69
29 Feb 24
+ 1.46
+ 8.52%
-3.45
-20.13%
640,797,760
Mar 24
11.40
29 Mar 24
-2.29
-13.36%
-5.74
-33.49%
773,774,720
11.40
29 Mar 24
-2.29
-13.36%
-5.74
-33.49%
773,774,720
Apr 24
11.31
30 Apr 24
-0.09
-0.53%
-5.83
-34.01%
667,288,448
11.31
30 Apr 24
-0.09
-0.53%
-5.83
-34.01%
667,288,448
May 24
11.69
31 May 24
+ 0.38
+ 2.22%
-5.45
-31.80%
715,687,424
11.69
31 May 24
+ 0.38
+ 2.22%
-5.45
-31.80%
715,687,424
Jun 24
9.58
28 Jun 24
-2.11
-12.31%
-7.56
-44.11%
427,053,760
9.58
28 Jun 24
-2.11
-12.31%
-7.56
-44.11%
427,053,760
Jul 24
10.88
31 Jul 24
+ 1.30
+ 7.58%
-6.26
-36.52%
844,418,176
10.88
31 Jul 24
+ 1.30
+ 7.58%
-6.26
-36.52%
844,418,176
Aug 24
10.36
30 Aug 24
-0.52
-3.03%
-6.78
-39.56%
484,425,600
10.36
30 Aug 24
-0.52
-3.03%
-6.78
-39.56%
484,425,600
Sep 24
13.52
30 Sep 24
+ 3.16
+ 18.44%
-3.62
-21.12%
738,405,056
13.52
30 Sep 24
+ 3.16
+ 18.44%
-3.62
-21.12%
738,405,056
Oct 24
14.20
31 Oct 24
+ 0.68
+ 3.97%
-2.94
-17.15%
1,529,264,768
14.20
31 Oct 24
+ 0.68
+ 3.97%
-2.94
-17.15%
1,529,264,768
Nov 24
12.85
29 Nov 24
-1.35
-7.88%
-4.29
-25.03%
1,126,916,864
12.85
29 Nov 24
-1.35
-7.88%
-4.29
-25.03%
1,126,916,864
Dec 24
11.76
31 Dec 24
-1.09
-6.36%
-5.38
-31.39%
1,033,476,992
11.76
31 Dec 24
-1.09
-6.36%
-5.38
-31.39%
1,033,476,992
Jan 25
11.68
27 Jan 25
-0.08
-0.68%
-0.08
-0.68%
592,707,328
11.68
27 Jan 25
-0.08
-0.68%
-0.08
-0.68%
592,707,328
Feb 25
13.16
28 Feb 25
+ 1.48
+ 12.59%
+ 1.40
+ 11.90%
1,108,492,672
13.16
28 Feb 25
+ 1.48
+ 12.59%
+ 1.40
+ 11.90%
1,108,492,672
Mar 25
14.49
31 Mar 25
+ 1.33
+ 11.31%
+ 2.73
+ 23.21%
794,368,576
14.49
31 Mar 25
+ 1.33
+ 11.31%
+ 2.73
+ 23.21%
794,368,576
Apr 25
14.75
30 Apr 25
+ 0.26
+ 2.21%
+ 2.99
+ 25.43%
1,008,743,168
14.75
30 Apr 25
+ 0.26
+ 2.21%
+ 2.99
+ 25.43%
1,008,743,168
May 25
13.67
30 May 25
-1.08
-9.18%
+ 1.91
+ 16.24%
432,224,544
13.67
30 May 25
-1.08
-9.18%
+ 1.91
+ 16.24%
432,224,544
Jun 25
13.41
30 Jun 25
-0.26
-2.21%
+ 1.65
+ 14.03%
419,071,616
13.41
30 Jun 25
-0.26
-2.21%
+ 1.65
+ 14.03%
419,071,616
Jul 25
13.07
31 Jul 25
-0.34
-2.89%
+ 1.31
+ 11.14%
641,818,624
13.07
31 Jul 25
-0.34
-2.89%
+ 1.31
+ 11.14%
641,818,624
Aug 25
15.21
29 Aug 25
+ 2.14
+ 18.20%
+ 3.45
+ 29.34%
1,159,383,936
15.21
29 Aug 25
+ 2.14
+ 18.20%
+ 3.45
+ 29.34%
1,159,383,936
Sep 25
14.06
30 Sep 25
-1.15
-9.78%
+ 2.30
+ 19.56%
843,299,264
14.06
30 Sep 25
-1.15
-9.78%
+ 2.30
+ 19.56%
843,299,264
Oct 25
14.71
31 Oct 25
+ 0.65
+ 5.53%
+ 2.95
+ 25.09%
655,352,384
14.71
31 Oct 25
+ 0.65
+ 5.53%
+ 2.95
+ 25.09%
655,352,384
Nov 25
12.85
28 Nov 25
-1.86
-15.82%
+ 1.09
+ 9.27%
633,433,344
12.85
28 Nov 25
-1.86
-15.82%
+ 1.09
+ 9.27%
633,433,344
Dec 25
12.58
31 Dec 25
-0.27
-2.30%
+ 0.82
+ 6.97%
444,028,960
12.58
31 Dec 25
-0.27
-2.30%
+ 0.82
+ 6.97%
444,028,960
Jan 26
13.76
30 Jan 26
+ 1.18
+ 9.38%
+ 1.18
+ 9.38%
1,368,818,304
13.76
30 Jan 26
+ 1.18
+ 9.38%
+ 1.18
+ 9.38%
1,368,818,304
Feb 26
13.97
27 Feb 26
+ 0.21
+ 1.67%
+ 1.39
+ 11.05%
563,210,240
13.97
27 Feb 26
+ 0.21
+ 1.67%
+ 1.39
+ 11.05%
563,210,240
Mar 26
11.07
31 Mar 26
-2.90
-23.05%
-1.51
-12.00%
592,070,400
11.07
31 Mar 26
-2.90
-23.05%
-1.51
-12.00%
592,070,400
Apr 26
10.98
30 Apr 26
-0.09
-0.72%
-1.60
-12.72%
618,497,472
10.98
30 Apr 26
-0.09
-0.72%
-1.60
-12.72%
618,497,472
May 26
9.90
29 May 26
-1.08
-8.59%
-2.68
-21.30%
679,060,736
9.90
29 May 26
-1.08
-8.59%
-2.68
-21.30%
679,060,736
Jun 26
8.16
30 Jun 26
-1.74
-13.83%
-4.42
-35.14%
700,564,800
8.16
30 Jun 26
-1.74
-13.83%
-4.42
-35.14%
700,564,800
Jul 26
9.40
31 Jul 26
+ 1.24
+ 9.86%
-3.18
-25.28%
745,537,024
9.40
31 Jul 26
+ 1.24
+ 9.86%
-3.18
-25.28%
745,537,024
Aug 26
8.79
26 Aug 26
-0.61
-4.85%
-3.79
-30.13%
772,278,208
8.79
26 Aug 26
-0.61
-4.85%
-3.79
-30.13%
772,278,208
Sep 26
8.54
30 Sep 26
-0.25
-1.99%
-4.04
-32.11%
789,134,080
8.54
30 Sep 26
-0.25
-1.99%
-4.04
-32.11%
789,134,080
Oct 26
8.57
20 Oct 26
+ 0.03
+ 0.24%
-4.01
-31.88%
809,857,856
8.57
20 Oct 26
+ 0.03
+ 0.24%
-4.01
-31.88%
809,857,856
Guangzhou Zhiguang Electric Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
71.00 ( 31 Dec 10 )
33.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.97 )
Cum % Mvmt ( -53.48% )
200,817,072
71.00 ( 31 Dec 10 )
33.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.97 )
Cum % Mvmt ( -53.48% )
200,817,072
Calendar Year End ( 2012 )
33.03 ( 30 Dec 11 )
17.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.90 )
Cum % Mvmt ( -48.14% )
262,138,656
33.03 ( 30 Dec 11 )
17.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.90 )
Cum % Mvmt ( -48.14% )
262,138,656
Calendar Year End ( 2013 )
17.13 ( 31 Dec 12 )
31.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.37 )
Cum % Mvmt ( + 83.89% )
706,474,560
17.13 ( 31 Dec 12 )
31.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.37 )
Cum % Mvmt ( + 83.89% )
706,474,560
Calendar Year End ( 2014 )
31.50 ( 31 Dec 13 )
22.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -28.89% )
1,448,850,816
31.50 ( 31 Dec 13 )
22.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -28.89% )
1,448,850,816
Calendar Year End ( 2015 )
22.40 ( 31 Dec 14 )
18.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -18.84% )
5,082,007,040
22.40 ( 31 Dec 14 )
18.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -18.84% )
5,082,007,040
Calendar Year End ( 2016 )
18.18 ( 31 Dec 15 )
14.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.58 )
Cum % Mvmt ( -19.69% )
2,882,501,888
18.18 ( 31 Dec 15 )
14.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.58 )
Cum % Mvmt ( -19.69% )
2,882,501,888
Calendar Year End ( 2017 )
14.60 ( 30 Dec 16 )
19.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 34.25% )
1,879,257,216
14.60 ( 30 Dec 16 )
19.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 34.25% )
1,879,257,216
Calendar Year End ( 2018 )
19.60 ( 29 Dec 17 )
20.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 6.17% )
2,406,593,792
19.60 ( 29 Dec 17 )
20.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 6.17% )
2,406,593,792
Calendar Year End ( 2019 )
20.81 ( 28 Dec 18 )
33.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.17 )
Cum % Mvmt ( + 63.29% )
2,011,492,608
20.81 ( 28 Dec 18 )
33.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.17 )
Cum % Mvmt ( + 63.29% )
2,011,492,608
Calendar Year End ( 2020 )
33.98 ( 31 Dec 19 )
78.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.76 )
Cum % Mvmt ( + 131.72% )
2,112,634,368
33.98 ( 31 Dec 19 )
78.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.76 )
Cum % Mvmt ( + 131.72% )
2,112,634,368
Calendar Year End ( 2021 )
78.74 ( 31 Dec 20 )
63.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.76 )
Cum % Mvmt ( -18.75% )
1,663,329,152
78.74 ( 31 Dec 20 )
63.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.76 )
Cum % Mvmt ( -18.75% )
1,663,329,152
Calendar Year End ( 2022 )
63.98 ( 31 Dec 21 )
59.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -6.30% )
1,377,248,768
63.98 ( 31 Dec 21 )
59.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -6.30% )
1,377,248,768
Calendar Year End ( 2023 )
59.95 ( 30 Dec 22 )
17.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.81 )
Cum % Mvmt ( -71.41% )
3,625,138,688
59.95 ( 30 Dec 22 )
17.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.81 )
Cum % Mvmt ( -71.41% )
3,625,138,688
Calendar Year End ( 2024 )
17.14 ( 29 Dec 23 )
11.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -31.39% )
9,577,014,272
17.14 ( 29 Dec 23 )
11.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -31.39% )
9,577,014,272
Calendar Year End ( 2025 )
11.76 ( 31 Dec 24 )
12.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 6.97% )
8,732,924,928
11.76 ( 31 Dec 24 )
12.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 6.97% )
8,732,924,928
Calendar Year End ( 0 )
12.58 ( 31 Dec 25 )
8.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -31.88% )
2,178,676,224
12.58 ( 31 Dec 25 )
8.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -31.88% )
2,178,676,224
Jan 11
57.20
31 Jan 11
-13.80
-19.44%
-13.80
-19.44%
16,707,440
57.20
31 Jan 11
-13.80
-19.44%
-13.80
-19.44%
16,707,440
Feb 11
60.20
28 Feb 11
+3.00
+ 4.23%
-10.80
-15.21%
10,190,344
60.20
28 Feb 11
+3.00
+ 4.23%
-10.80
-15.21%
10,190,344
Mar 11
35.38
31 Mar 11
-24.82
-34.96%
-35.62
-50.17%
17,737,370
35.38
31 Mar 11
-24.82
-34.96%
-35.62
-50.17%
17,737,370
Apr 11
35.90
29 Apr 11
+0.52
+ 0.73%
-35.10
-49.44%
23,257,466
35.90
29 Apr 11
+0.52
+ 0.73%
-35.10
-49.44%
23,257,466
May 11
31.39
31 May 11
-4.51
-6.35%
-39.61
-55.79%
14,837,358
31.39
31 May 11
-4.51
-6.35%
-39.61
-55.79%
14,837,358
Jun 11
34.72
30 Jun 11
+3.33
+ 4.69%
-36.28
-51.10%
15,074,231
34.72
30 Jun 11
+3.33
+ 4.69%
-36.28
-51.10%
15,074,231
Jul 11
36.96
29 Jul 11
+2.24
+ 3.15%
-34.04
-47.94%
19,036,872
36.96
29 Jul 11
+2.24
+ 3.15%
-34.04
-47.94%
19,036,872
Aug 11
37.88
31 Aug 11
+0.92
+ 1.30%
-33.12
-46.65%
22,091,552
37.88
31 Aug 11
+0.92
+ 1.30%
-33.12
-46.65%
22,091,552
Sep 11
34.31
30 Sep 11
-3.57
-5.03%
-36.69
-51.68%
12,983,564
34.31
30 Sep 11
-3.57
-5.03%
-36.69
-51.68%
12,983,564
Oct 11
37.30
31 Oct 11
+2.99
+ 4.21%
-33.70
-47.46%
12,743,689
37.30
31 Oct 11
+2.99
+ 4.21%
-33.70
-47.46%
12,743,689
Nov 11
35.90
30 Nov 11
-1.40
-1.97%
-35.10
-49.44%
25,073,720
35.90
30 Nov 11
-1.40
-1.97%
-35.10
-49.44%
25,073,720
Dec 11
33.03
30 Dec 11
-2.87
-4.04%
-37.97
-53.48%
11,083,459
33.03
30 Dec 11
-2.87
-4.04%
-37.97
-53.48%
11,083,459
Jan 12
27.80
31 Jan 12
-5.23
-15.83%
-5.23
-15.83%
7,593,757
27.80
31 Jan 12
-5.23
-15.83%
-5.23
-15.83%
7,593,757
Feb 12
30.60
29 Feb 12
+2.80
+ 8.48%
-2.43
-7.36%
18,523,860
30.60
29 Feb 12
+2.80
+ 8.48%
-2.43
-7.36%
18,523,860
Mar 12
30.50
30 Mar 12
-0.10
-0.30%
-2.53
-7.66%
17,815,356
30.50
30 Mar 12
-0.10
-0.30%
-2.53
-7.66%
17,815,356
Apr 12
19.62
27 Apr 12
-10.88
-32.94%
-13.41
-40.60%
18,498,752
19.62
27 Apr 12
-10.88
-32.94%
-13.41
-40.60%
18,498,752
May 12
22.55
31 May 12
+2.93
+ 8.87%
-10.48
-31.73%
30,408,422
22.55
31 May 12
+2.93
+ 8.87%
-10.48
-31.73%
30,408,422
Jun 12
24.54
29 Jun 12
+1.99
+ 6.02%
-8.49
-25.70%
25,579,164
24.54
29 Jun 12
+1.99
+ 6.02%
-8.49
-25.70%
25,579,164
Jul 12
18.47
31 Jul 12
-6.07
-18.38%
-14.56
-44.08%
66,098,428
18.47
31 Jul 12
-6.07
-18.38%
-14.56
-44.08%
66,098,428
Aug 12
17.85
31 Aug 12
-0.62
-1.88%
-15.18
-45.96%
23,122,428
17.85
31 Aug 12
-0.62
-1.88%
-15.18
-45.96%
23,122,428
Sep 12
17.93
28 Sep 12
+0.08
+ 0.24%
-15.10
-45.72%
17,042,840
17.93
28 Sep 12
+0.08
+ 0.24%
-15.10
-45.72%
17,042,840
Oct 12
17.50
31 Oct 12
-0.43
-1.30%
-15.53
-47.02%
6,600,689
17.50
31 Oct 12
-0.43
-1.30%
-15.53
-47.02%
6,600,689
Nov 12
15.45
30 Nov 12
-2.05
-6.21%
-17.58
-53.22%
11,243,928
15.45
30 Nov 12
-2.05
-6.21%
-17.58
-53.22%
11,243,928
Dec 12
17.13
31 Dec 12
+1.68
+ 5.09%
-15.90
-48.14%
19,611,036
17.13
31 Dec 12
+1.68
+ 5.09%
-15.90
-48.14%
19,611,036
Jan 13
19.90
31 Jan 13
+2.77
+ 16.17%
+ 2.77
+16.17%
46,408,568
19.90
31 Jan 13
+2.77
+ 16.17%
+ 2.77
+16.17%
46,408,568
Feb 13
21.50
28 Feb 13
+1.60
+ 9.34%
+ 4.37
+25.51%
32,329,196
21.50
28 Feb 13
+1.60
+ 9.34%
+ 4.37
+25.51%
32,329,196
Mar 13
22.70
29 Mar 13
+1.20
+ 7.01%
+ 5.57
+32.52%
51,769,872
22.70
29 Mar 13
+1.20
+ 7.01%
+ 5.57
+32.52%
51,769,872
Apr 13
22.55
26 Apr 13
-0.15
-0.88%
+ 5.42
+31.64%
27,284,854
22.55
26 Apr 13
-0.15
-0.88%
+ 5.42
+31.64%
27,284,854
May 13
26.80
31 May 13
+4.25
+ 24.81%
+ 9.67
+56.45%
62,235,680
26.80
31 May 13
+4.25
+ 24.81%
+ 9.67
+56.45%
62,235,680
Jun 13
18.96
28 Jun 13
-7.84
-45.77%
+ 1.83
+10.68%
47,568,200
18.96
28 Jun 13
-7.84
-45.77%
+ 1.83
+10.68%
47,568,200
Jul 13
22.63
31 Jul 13
+3.67
+ 21.42%
+ 5.50
+32.11%
137,568,640
22.63
31 Jul 13
+3.67
+ 21.42%
+ 5.50
+32.11%
137,568,640
Aug 13
24.58
30 Aug 13
+1.95
+ 11.38%
+ 7.45
+43.49%
73,098,816
24.58
30 Aug 13
+1.95
+ 11.38%
+ 7.45
+43.49%
73,098,816
Sep 13
26.10
30 Sep 13
+1.52
+ 8.87%
+ 8.97
+52.36%
62,912,440
26.10
30 Sep 13
+1.52
+ 8.87%
+ 8.97
+52.36%
62,912,440
Oct 13
28.25
31 Oct 13
+2.15
+ 12.55%
+ 11.12
+64.92%
75,151,888
28.25
31 Oct 13
+2.15
+ 12.55%
+ 11.12
+64.92%
75,151,888
Nov 13
30.30
29 Nov 13
+2.05
+ 11.97%
+ 13.17
+76.88%
50,210,520
30.30
29 Nov 13
+2.05
+ 11.97%
+ 13.17
+76.88%
50,210,520
Dec 13
31.50
31 Dec 13
+1.20
+ 7.01%
+ 14.37
+83.89%
39,935,864
31.50
31 Dec 13
+1.20
+ 7.01%
+ 14.37
+83.89%
39,935,864
Jan 14
46.70
30 Jan 14
+15.20
+ 48.25%
+ 15.20
+48.25%
72,284,864
46.70
30 Jan 14
+15.20
+ 48.25%
+ 15.20
+48.25%
72,284,864
Feb 14
40.19
28 Feb 14
-6.51
-20.67%
+ 8.69
+27.59%
71,999,032
40.19
28 Feb 14
-6.51
-20.67%
+ 8.69
+27.59%
71,999,032
Mar 14
36.39
31 Mar 14
-3.80
-12.06%
+ 4.89
+15.52%
68,842,544
36.39
31 Mar 14
-3.80
-12.06%
+ 4.89
+15.52%
68,842,544
Apr 14
33.31
30 Apr 14
-3.08
-9.78%
+ 1.81
+5.75%
43,395,924
33.31
30 Apr 14
-3.08
-9.78%
+ 1.81
+5.75%
43,395,924
May 14
35.80
30 May 14
+2.49
+ 7.90%
+ 4.30
+13.65%
43,050,992
35.80
30 May 14
+2.49
+ 7.90%
+ 4.30
+13.65%
43,050,992
Jun 14
26.44
30 Jun 14
-9.36
-29.71%
-5.06
-16.06%
64,029,068
26.44
30 Jun 14
-9.36
-29.71%
-5.06
-16.06%
64,029,068
Jul 14
27.63
31 Jul 14
+1.19
+ 3.78%
-3.87
-12.29%
120,226,304
27.63
31 Jul 14
+1.19
+ 3.78%
-3.87
-12.29%
120,226,304
Aug 14
26.64
29 Aug 14
-0.99
-3.14%
-4.86
-15.43%
83,203,632
26.64
29 Aug 14
-0.99
-3.14%
-4.86
-15.43%
83,203,632
Sep 14
27.27
30 Sep 14
+0.63
+ 2.00%
-4.23
-13.43%
141,709,200
27.27
30 Sep 14
+0.63
+ 2.00%
-4.23
-13.43%
141,709,200
Oct 14
24.11
31 Oct 14
-3.16
-10.03%
-7.39
-23.46%
161,416,944
24.11
31 Oct 14
-3.16
-10.03%
-7.39
-23.46%
161,416,944
Nov 14
23.53
28 Nov 14
-0.58
-1.84%
-7.97
-25.30%
261,990,352
23.53
28 Nov 14
-0.58
-1.84%
-7.97
-25.30%
261,990,352
Dec 14
22.40
31 Dec 14
-1.13
-3.59%
-9.10
-28.89%
316,702,016
22.40
31 Dec 14
-1.13
-3.59%
-9.10
-28.89%
316,702,016
Jan 15
29.90
30 Jan 15
+7.50
+ 33.48%
+ 7.50
+33.48%
311,656,672
29.90
30 Jan 15
+7.50
+ 33.48%
+ 7.50
+33.48%
311,656,672
Feb 15
30.33
27 Feb 15
+0.43
+ 1.92%
+ 7.93
+35.40%
202,336,880
30.33
27 Feb 15
+0.43
+ 1.92%
+ 7.93
+35.40%
202,336,880
Mar 15
41.50
31 Mar 15
+11.17
+ 49.87%
+ 19.10
+85.27%
326,838,752
41.50
31 Mar 15
+11.17
+ 49.87%
+ 19.10
+85.27%
326,838,752
Apr 15
38.19
30 Apr 15
-3.31
-14.78%
+ 15.79
+70.49%
318,901,248
38.19
30 Apr 15
-3.31
-14.78%
+ 15.79
+70.49%
318,901,248
May 15
31.93
29 May 15
-6.26
-27.95%
+ 9.53
+42.54%
550,920,832
31.93
29 May 15
-6.26
-27.95%
+ 9.53
+42.54%
550,920,832
Jun 15
23.40
30 Jun 15
-8.53
-38.08%
+ 1.00
+4.46%
559,960,896
23.40
30 Jun 15
-8.53
-38.08%
+ 1.00
+4.46%
559,960,896
Jul 15
25.11
21 Jul 15
+1.71
+ 7.63%
+ 2.71
+12.10%
384,688,000
25.11
21 Jul 15
+1.71
+ 7.63%
+ 2.71
+12.10%
384,688,000
Sep 15
13.80
30 Sep 15
-11.31
-50.49%
-8.60
-38.39%
673,432,448
13.80
30 Sep 15
-11.31
-50.49%
-8.60
-38.39%
673,432,448
Oct 15
16.35
30 Oct 15
+2.55
+ 11.38%
-6.05
-27.01%
667,881,664
16.35
30 Oct 15
+2.55
+ 11.38%
-6.05
-27.01%
667,881,664
Nov 15
19.21
30 Nov 15
+2.86
+ 12.77%
-3.19
-14.24%
705,833,216
19.21
30 Nov 15
+2.86
+ 12.77%
-3.19
-14.24%
705,833,216
Dec 15
18.18
31 Dec 15
-1.03
-4.60%
-4.22
-18.84%
379,556,160
18.18
31 Dec 15
-1.03
-4.60%
-4.22
-18.84%
379,556,160
Jan 16
11.30
29 Jan 16
-6.88
-37.84%
-6.88
-37.84%
273,648,032
11.30
29 Jan 16
-6.88
-37.84%
-6.88
-37.84%
273,648,032
Feb 16
11.74
29 Feb 16
+0.44
+ 2.42%
-6.44
-35.42%
221,159,104
11.74
29 Feb 16
+0.44
+ 2.42%
-6.44
-35.42%
221,159,104
Mar 16
13.54
31 Mar 16
+1.80
+ 9.90%
-4.64
-25.52%
338,952,544
13.54
31 Mar 16
+1.80
+ 9.90%
-4.64
-25.52%
338,952,544
Apr 16
13.12
29 Apr 16
-0.42
-2.31%
-5.06
-27.83%
267,037,648
13.12
29 Apr 16
-0.42
-2.31%
-5.06
-27.83%
267,037,648
May 16
12.95
31 May 16
-0.17
-0.94%
-5.23
-28.77%
212,291,296
12.95
31 May 16
-0.17
-0.94%
-5.23
-28.77%
212,291,296
Jun 16
14.30
30 Jun 16
+1.35
+ 7.43%
-3.88
-21.34%
308,038,304
14.30
30 Jun 16
+1.35
+ 7.43%
-3.88
-21.34%
308,038,304
Jul 16
15.22
29 Jul 16
+0.92
+ 5.06%
-2.96
-16.28%
428,835,808
15.22
29 Jul 16
+0.92
+ 5.06%
-2.96
-16.28%
428,835,808
Aug 16
16.95
31 Aug 16
+1.73
+ 9.52%
-1.23
-6.77%
307,242,400
16.95
31 Aug 16
+1.73
+ 9.52%
-1.23
-6.77%
307,242,400
Sep 16
15.69
30 Sep 16
-1.26
-6.93%
-2.49
-13.70%
181,722,800
15.69
30 Sep 16
-1.26
-6.93%
-2.49
-13.70%
181,722,800
Oct 16
15.76
31 Oct 16
+0.07
+ 0.39%
-2.42
-13.31%
102,366,344
15.76
31 Oct 16
+0.07
+ 0.39%
-2.42
-13.31%
102,366,344
Nov 16
15.73
30 Nov 16
-0.03
-0.17%
-2.45
-13.48%
142,300,400
15.73
30 Nov 16
-0.03
-0.17%
-2.45
-13.48%
142,300,400
Dec 16
14.60
30 Dec 16
-1.13
-6.22%
-3.58
-19.69%
98,907,272
14.60
30 Dec 16
-1.13
-6.22%
-3.58
-19.69%
98,907,272
Jan 17
13.95
26 Jan 17
-0.65
-4.45%
-0.65
-4.45%
70,984,624
13.95
26 Jan 17
-0.65
-4.45%
-0.65
-4.45%
70,984,624
Feb 17
15.00
28 Feb 17
+1.05
+ 7.19%
+ 0.40
+2.74%
98,906,944
15.00
28 Feb 17
+1.05
+ 7.19%
+ 0.40
+2.74%
98,906,944
Mar 17
14.91
31 Mar 17
-0.09
-0.62%
+ 0.31
+2.12%
141,702,080
14.91
31 Mar 17
-0.09
-0.62%
+ 0.31
+2.12%
141,702,080
Apr 17
15.87
28 Apr 17
+0.96
+ 6.58%
+ 1.27
+8.70%
188,534,576
15.87
28 Apr 17
+0.96
+ 6.58%
+ 1.27
+8.70%
188,534,576
May 17
17.29
31 May 17
+1.42
+ 9.73%
+ 2.69
+18.42%
232,420,016
17.29
31 May 17
+1.42
+ 9.73%
+ 2.69
+18.42%
232,420,016
Jun 17
18.80
30 Jun 17
+1.51
+ 10.34%
+ 4.20
+28.77%
257,831,328
18.80
30 Jun 17
+1.51
+ 10.34%
+ 4.20
+28.77%
257,831,328
Jul 17
17.24
31 Jul 17
-1.56
-10.68%
+ 2.64
+18.08%
140,936,208
17.24
31 Jul 17
-1.56
-10.68%
+ 2.64
+18.08%
140,936,208
Aug 17
18.71
31 Aug 17
+1.47
+ 10.07%
+ 4.11
+28.15%
130,674,000
18.71
31 Aug 17
+1.47
+ 10.07%
+ 4.11
+28.15%
130,674,000
Sep 17
20.45
29 Sep 17
+1.74
+ 11.92%
+ 5.85
+40.07%
205,925,360
20.45
29 Sep 17
+1.74
+ 11.92%
+ 5.85
+40.07%
205,925,360
Oct 17
19.83
31 Oct 17
-0.62
-4.25%
+ 5.23
+35.82%
113,584,768
19.83
31 Oct 17
-0.62
-4.25%
+ 5.23
+35.82%
113,584,768
Nov 17
19.72
30 Nov 17
-0.11
-0.75%
+ 5.12
+35.07%
178,633,104
19.72
30 Nov 17
-0.11
-0.75%
+ 5.12
+35.07%
178,633,104
Dec 17
19.60
29 Dec 17
-0.12
-0.82%
+ 5.00
+34.25%
119,124,280
19.60
29 Dec 17
-0.12
-0.82%
+ 5.00
+34.25%
119,124,280
Jan 18
19.09
31 Jan 18
-0.51
-2.60%
-0.51
-2.60%
144,291,424
19.09
31 Jan 18
-0.51
-2.60%
-0.51
-2.60%
144,291,424
Feb 18
21.66
28 Feb 18
+2.57
+ 13.11%
+ 2.06
+10.51%
108,394,672
21.66
28 Feb 18
+2.57
+ 13.11%
+ 2.06
+10.51%
108,394,672
Mar 18
25.37
30 Mar 18
+3.71
+ 18.93%
+ 5.77
+29.44%
301,489,824
25.37
30 Mar 18
+3.71
+ 18.93%
+ 5.77
+29.44%
301,489,824
Apr 18
25.26
27 Apr 18
-0.11
-0.56%
+ 5.66
+28.88%
209,540,768
25.26
27 Apr 18
-0.11
-0.56%
+ 5.66
+28.88%
209,540,768
May 18
26.90
31 May 18
+1.64
+ 8.37%
+ 7.30
+37.24%
234,939,872
26.90
31 May 18
+1.64
+ 8.37%
+ 7.30
+37.24%
234,939,872
Jun 18
27.73
29 Jun 18
+0.83
+ 4.23%
+ 8.13
+41.48%
152,807,552
27.73
29 Jun 18
+0.83
+ 4.23%
+ 8.13
+41.48%
152,807,552
Jul 18
27.50
31 Jul 18
-0.23
-1.17%
+ 7.90
+40.31%
208,187,184
27.50
31 Jul 18
-0.23
-1.17%
+ 7.90
+40.31%
208,187,184
Aug 18
29.80
31 Aug 18
+2.30
+ 11.73%
+ 10.20
+52.04%
253,440,496
29.80
31 Aug 18
+2.30
+ 11.73%
+ 10.20
+52.04%
253,440,496
Sep 18
26.78
28 Sep 18
-3.02
-15.41%
+ 7.18
+36.63%
217,234,208
26.78
28 Sep 18
-3.02
-15.41%
+ 7.18
+36.63%
217,234,208
Oct 18
24.16
31 Oct 18
-2.62
-13.37%
+ 4.56
+23.27%
263,892,192
24.16
31 Oct 18
-2.62
-13.37%
+ 4.56
+23.27%
263,892,192
Nov 18
22.89
30 Nov 18
-1.27
-6.48%
+ 3.29
+16.79%
182,094,944
22.89
30 Nov 18
-1.27
-6.48%
+ 3.29
+16.79%
182,094,944
Dec 18
20.81
28 Dec 18
-2.08
-10.61%
+ 1.21
+6.17%
130,280,552
20.81
28 Dec 18
-2.08
-10.61%
+ 1.21
+6.17%
130,280,552
Jan 19
24.34
31 Jan 19
+3.53
+ 16.96%
+ 3.53
+16.96%
147,004,448
24.34
31 Jan 19
+3.53
+ 16.96%
+ 3.53
+16.96%
147,004,448
Feb 19
26.63
28 Feb 19
+2.29
+ 11.00%
+ 5.82
+27.97%
138,919,872
26.63
28 Feb 19
+2.29
+ 11.00%
+ 5.82
+27.97%
138,919,872
Mar 19
29.81
29 Mar 19
+3.18
+ 15.28%
+ 9.00
+43.25%
299,654,432
29.81
29 Mar 19
+3.18
+ 15.28%
+ 9.00
+43.25%
299,654,432
Apr 19
28.00
30 Apr 19
-1.81
-8.70%
+ 7.19
+34.55%
196,594,656
28.00
30 Apr 19
-1.81
-8.70%
+ 7.19
+34.55%
196,594,656
May 19
28.98
31 May 19
+0.98
+ 4.71%
+ 8.17
+39.26%
140,166,784
28.98
31 May 19
+0.98
+ 4.71%
+ 8.17
+39.26%
140,166,784
Jun 19
32.89
28 Jun 19
+3.91
+ 18.79%
+ 12.08
+58.05%
167,013,568
32.89
28 Jun 19
+3.91
+ 18.79%
+ 12.08
+58.05%
167,013,568
Jul 19
35.08
31 Jul 19
+2.19
+ 10.52%
+ 14.27
+68.57%
146,733,200
35.08
31 Jul 19
+2.19
+ 10.52%
+ 14.27
+68.57%
146,733,200
Aug 19
36.10
30 Aug 19
+1.02
+ 4.90%
+ 15.29
+73.47%
156,869,888
36.10
30 Aug 19
+1.02
+ 4.90%
+ 15.29
+73.47%
156,869,888
Sep 19
35.49
30 Sep 19
-0.61
-2.93%
+ 14.68
+70.54%
147,660,848
35.49
30 Sep 19
-0.61
-2.93%
+ 14.68
+70.54%
147,660,848
Oct 19
31.90
31 Oct 19
-3.59
-17.25%
+ 11.09
+53.29%
152,116,944
31.90
31 Oct 19
-3.59
-17.25%
+ 11.09
+53.29%
152,116,944
Nov 19
33.02
29 Nov 19
+1.12
+ 5.38%
+ 12.21
+58.67%
171,077,520
33.02
29 Nov 19
+1.12
+ 5.38%
+ 12.21
+58.67%
171,077,520
Dec 19
33.98
31 Dec 19
+0.96
+ 4.61%
+ 13.17
+63.29%
147,680,352
33.98
31 Dec 19
+0.96
+ 4.61%
+ 13.17
+63.29%
147,680,352
Jan 20
40.00
23 Jan 20
+6.02
+ 17.72%
+ 6.02
+17.72%
139,819,856
40.00
23 Jan 20
+6.02
+ 17.72%
+ 6.02
+17.72%
139,819,856
Feb 20
44.71
28 Feb 20
+4.71
+ 13.86%
+ 10.73
+31.58%
230,816,528
44.71
28 Feb 20
+4.71
+ 13.86%
+ 10.73
+31.58%
230,816,528
Mar 20
42.67
31 Mar 20
-2.04
-6.00%
+ 8.69
+25.57%
247,310,528
42.67
31 Mar 20
-2.04
-6.00%
+ 8.69
+25.57%
247,310,528
Apr 20
52.54
30 Apr 20
+9.87
+ 29.05%
+ 18.56
+54.62%
103,999,152
52.54
30 Apr 20
+9.87
+ 29.05%
+ 18.56
+54.62%
103,999,152
May 20
57.34
29 May 20
+4.80
+ 14.13%
+ 23.36
+68.75%
159,807,952
57.34
29 May 20
+4.80
+ 14.13%
+ 23.36
+68.75%
159,807,952
Jun 20
69.70
30 Jun 20
+12.36
+ 36.37%
+ 35.72
+105.12%
166,845,008
69.70
30 Jun 20
+12.36
+ 36.37%
+ 35.72
+105.12%
166,845,008
Jul 20
76.53
31 Jul 20
+6.83
+ 20.10%
+ 42.55
+125.22%
276,330,592
76.53
31 Jul 20
+6.83
+ 20.10%
+ 42.55
+125.22%
276,330,592
Aug 20
69.68
31 Aug 20
-6.85
-20.16%
+ 35.70
+105.06%
199,068,032
69.68
31 Aug 20
-6.85
-20.16%
+ 35.70
+105.06%
199,068,032
Sep 20
72.95
30 Sep 20
+3.27
+ 9.62%
+ 38.97
+114.69%
127,342,768
72.95
30 Sep 20
+3.27
+ 9.62%
+ 38.97
+114.69%
127,342,768
Oct 20
70.97
30 Oct 20
-1.98
-5.83%
+ 36.99
+108.86%
112,843,360
70.97
30 Oct 20
-1.98
-5.83%
+ 36.99
+108.86%
112,843,360
Nov 20
67.10
30 Nov 20
-3.87
-11.39%
+ 33.12
+97.47%
170,793,424
67.10
30 Nov 20
-3.87
-11.39%
+ 33.12
+97.47%
170,793,424
Dec 20
78.74
31 Dec 20
+11.64
+ 34.26%
+ 44.76
+131.72%
177,657,136
78.74
31 Dec 20
+11.64
+ 34.26%
+ 44.76
+131.72%
177,657,136
Jan 21
83.00
29 Jan 21
+4.26
+ 5.41%
+ 4.26
+5.41%
172,218,224
83.00
29 Jan 21
+4.26
+ 5.41%
+ 4.26
+5.41%
172,218,224
Feb 21
70.66
26 Feb 21
-12.34
-15.67%
-8.08
-10.26%
121,673,504
70.66
26 Feb 21
-12.34
-15.67%
-8.08
-10.26%
121,673,504
Mar 21
66.39
31 Mar 21
-4.27
-5.42%
-12.35
-15.68%
237,497,792
66.39
31 Mar 21
-4.27
-5.42%
-12.35
-15.68%
237,497,792
Apr 21
73.07
30 Apr 21
+6.68
+ 8.48%
-5.67
-7.20%
108,313,896
73.07
30 Apr 21
+6.68
+ 8.48%
-5.67
-7.20%
108,313,896
May 21
72.48
31 May 21
-0.59
-0.75%
-6.26
-7.95%
118,564,368
72.48
31 May 21
-0.59
-0.75%
-6.26
-7.95%
118,564,368
Jun 21
68.20
30 Jun 21
-4.28
-5.44%
-10.54
-13.39%
161,192,352
68.20
30 Jun 21
-4.28
-5.44%
-10.54
-13.39%
161,192,352
Jul 21
62.99
30 Jul 21
-5.21
-6.62%
-15.75
-20.00%
177,716,736
62.99
30 Jul 21
-5.21
-6.62%
-15.75
-20.00%
177,716,736
Aug 21
57.78
31 Aug 21
-5.21
-6.62%
-20.96
-26.62%
151,752,880
57.78
31 Aug 21
-5.21
-6.62%
-20.96
-26.62%
151,752,880
Sep 21
66.63
30 Sep 21
+8.85
+ 11.24%
-12.11
-15.38%
124,793,968
66.63
30 Sep 21
+8.85
+ 11.24%
-12.11
-15.38%
124,793,968
Oct 21
74.51
29 Oct 21
+7.88
+ 10.01%
-4.23
-5.37%
88,677,816
74.51
29 Oct 21
+7.88
+ 10.01%
-4.23
-5.37%
88,677,816
Nov 21
63.88
30 Nov 21
-10.63
-13.50%
-14.86
-18.87%
103,465,760
63.88
30 Nov 21
-10.63
-13.50%
-14.86
-18.87%
103,465,760
Dec 21
63.98
31 Dec 21
+0.10
+ 0.13%
-14.76
-18.75%
97,461,840
63.98
31 Dec 21
+0.10
+ 0.13%
-14.76
-18.75%
97,461,840
Jan 22
61.50
28 Jan 22
-2.48
-3.88%
-2.48
-3.88%
102,699,584
61.50
28 Jan 22
-2.48
-3.88%
-2.48
-3.88%
102,699,584
Feb 22
56.29
28 Feb 22
-5.21
-8.14%
-7.69
-12.02%
81,791,864
56.29
28 Feb 22
-5.21
-8.14%
-7.69
-12.02%
81,791,864
Mar 22
49.64
31 Mar 22
-6.65
-10.39%
-14.34
-22.41%
120,273,264
49.64
31 Mar 22
-6.65
-10.39%
-14.34
-22.41%
120,273,264
Apr 22
45.97
29 Apr 22
-3.67
-5.74%
-18.01
-28.15%
98,435,400
45.97
29 Apr 22
-3.67
-5.74%
-18.01
-28.15%
98,435,400
May 22
53.80
31 May 22
+7.83
+ 12.24%
-10.18
-15.91%
110,500,568
53.80
31 May 22
+7.83
+ 12.24%
-10.18
-15.91%
110,500,568
Jun 22
54.44
30 Jun 22
+0.64
+ 1.00%
-9.54
-14.91%
126,841,368
54.44
30 Jun 22
+0.64
+ 1.00%
-9.54
-14.91%
126,841,368
Jul 22
46.38
29 Jul 22
-8.06
-12.60%
-17.60
-27.51%
85,229,280
46.38
29 Jul 22
-8.06
-12.60%
-17.60
-27.51%
85,229,280
Aug 22
49.05
31 Aug 22
+2.67
+ 4.17%
-14.93
-23.34%
102,336,400
49.05
31 Aug 22
+2.67
+ 4.17%
-14.93
-23.34%
102,336,400
Sep 22
45.63
30 Sep 22
-3.42
-5.35%
-18.35
-28.68%
82,014,144
45.63
30 Sep 22
-3.42
-5.35%
-18.35
-28.68%
82,014,144
Oct 22
49.45
31 Oct 22
+3.82
+ 5.97%
-14.53
-22.71%
137,773,920
49.45
31 Oct 22
+3.82
+ 5.97%
-14.53
-22.71%
137,773,920
Nov 22
55.57
30 Nov 22
+6.12
+ 9.57%
-8.41
-13.14%
208,417,328
55.57
30 Nov 22
+6.12
+ 9.57%
-8.41
-13.14%
208,417,328
Dec 22
59.95
30 Dec 22
+4.38
+ 6.85%
-4.03
-6.30%
120,935,632
59.95
30 Dec 22
+4.38
+ 6.85%
-4.03
-6.30%
120,935,632
Jan 23
65.36
31 Jan 23
+5.41
+ 9.02%
+ 5.41
+9.02%
107,977,920
65.36
31 Jan 23
+5.41
+ 9.02%
+ 5.41
+9.02%
107,977,920
Feb 23
60.08
28 Feb 23
-5.28
-8.81%
+ 0.13
+0.22%
111,148,240
60.08
28 Feb 23
-5.28
-8.81%
+ 0.13
+0.22%
111,148,240
Mar 23
74.30
31 Mar 23
+14.22
+ 23.72%
+ 14.35
+23.94%
205,934,016
74.30
31 Mar 23
+14.22
+ 23.72%
+ 14.35
+23.94%
205,934,016
Apr 23
58.00
28 Apr 23
-16.30
-27.19%
-1.95
-3.25%
221,432,512
58.00
28 Apr 23
-16.30
-27.19%
-1.95
-3.25%
221,432,512
May 23
34.33
31 May 23
-23.67
-39.48%
-25.62
-42.74%
193,263,104
34.33
31 May 23
-23.67
-39.48%
-25.62
-42.74%
193,263,104
Jun 23
32.49
30 Jun 23
-1.84
-3.07%
-27.46
-45.80%
334,710,144
32.49
30 Jun 23
-1.84
-3.07%
-27.46
-45.80%
334,710,144
Jul 23
32.30
31 Jul 23
-0.19
-0.32%
-27.65
-46.12%
383,482,272
32.30
31 Jul 23
-0.19
-0.32%
-27.65
-46.12%
383,482,272
Aug 23
24.54
31 Aug 23
-7.76
-12.94%
-35.41
-59.07%
486,531,232
24.54
31 Aug 23
-7.76
-12.94%
-35.41
-59.07%
486,531,232
Sep 23
23.36
28 Sep 23
-1.18
-1.97%
-36.59
-61.03%
312,492,640
23.36
28 Sep 23
-1.18
-1.97%
-36.59
-61.03%
312,492,640
Oct 23
18.42
31 Oct 23
-4.94
-8.24%
-41.53
-69.27%
432,615,584
18.42
31 Oct 23
-4.94
-8.24%
-41.53
-69.27%
432,615,584
Nov 23
19.59
30 Nov 23
+1.17
+ 1.95%
-40.36
-67.32%
489,180,544
19.59
30 Nov 23
+1.17
+ 1.95%
-40.36
-67.32%
489,180,544
Dec 23
17.14
29 Dec 23
-2.45
-4.09%
-42.81
-71.41%
346,370,368
17.14
29 Dec 23
-2.45
-4.09%
-42.81
-71.41%
346,370,368
Jan 24
12.23
31 Jan 24
-4.91
-28.65%
-4.91
-28.65%
595,505,024
12.23
31 Jan 24
-4.91
-28.65%
-4.91
-28.65%
595,505,024
Feb 24
13.69
29 Feb 24
+1.46
+ 8.52%
-3.45
-20.13%
640,797,760
13.69
29 Feb 24
+1.46
+ 8.52%
-3.45
-20.13%
640,797,760
Mar 24
11.40
29 Mar 24
-2.29
-13.36%
-5.74
-33.49%
773,774,720
11.40
29 Mar 24
-2.29
-13.36%
-5.74
-33.49%
773,774,720
Apr 24
11.31
30 Apr 24
-0.09
-0.53%
-5.83
-34.01%
667,288,448
11.31
30 Apr 24
-0.09
-0.53%
-5.83
-34.01%
667,288,448
May 24
11.69
31 May 24
+0.38
+ 2.22%
-5.45
-31.80%
715,687,424
11.69
31 May 24
+0.38
+ 2.22%
-5.45
-31.80%
715,687,424
Jun 24
9.58
28 Jun 24
-2.11
-12.31%
-7.56
-44.11%
427,053,760
9.58
28 Jun 24
-2.11
-12.31%
-7.56
-44.11%
427,053,760
Jul 24
10.88
31 Jul 24
+1.30
+ 7.58%
-6.26
-36.52%
844,418,176
10.88
31 Jul 24
+1.30
+ 7.58%
-6.26
-36.52%
844,418,176
Aug 24
10.36
30 Aug 24
-0.52
-3.03%
-6.78
-39.56%
484,425,600
10.36
30 Aug 24
-0.52
-3.03%
-6.78
-39.56%
484,425,600
Sep 24
13.52
30 Sep 24
+3.16
+ 18.44%
-3.62
-21.12%
738,405,056
13.52
30 Sep 24
+3.16
+ 18.44%
-3.62
-21.12%
738,405,056
Oct 24
14.20
31 Oct 24
+0.68
+ 3.97%
-2.94
-17.15%
1,529,264,768
14.20
31 Oct 24
+0.68
+ 3.97%
-2.94
-17.15%
1,529,264,768
Nov 24
12.85
29 Nov 24
-1.35
-7.88%
-4.29
-25.03%
1,126,916,864
12.85
29 Nov 24
-1.35
-7.88%
-4.29
-25.03%
1,126,916,864
Dec 24
11.76
31 Dec 24
-1.09
-6.36%
-5.38
-31.39%
1,033,476,992
11.76
31 Dec 24
-1.09
-6.36%
-5.38
-31.39%
1,033,476,992
Jan 25
11.68
27 Jan 25
-0.08
-0.68%
-0.08
-0.68%
592,707,328
11.68
27 Jan 25
-0.08
-0.68%
-0.08
-0.68%
592,707,328
Feb 25
13.16
28 Feb 25
+1.48
+ 12.59%
+ 1.40
+11.90%
1,108,492,672
13.16
28 Feb 25
+1.48
+ 12.59%
+ 1.40
+11.90%
1,108,492,672
Mar 25
14.49
31 Mar 25
+1.33
+ 11.31%
+ 2.73
+23.21%
794,368,576
14.49
31 Mar 25
+1.33
+ 11.31%
+ 2.73
+23.21%
794,368,576
Apr 25
14.75
30 Apr 25
+0.26
+ 2.21%
+ 2.99
+25.43%
1,008,743,168
14.75
30 Apr 25
+0.26
+ 2.21%
+ 2.99
+25.43%
1,008,743,168
May 25
13.67
30 May 25
-1.08
-9.18%
+ 1.91
+16.24%
432,224,544
13.67
30 May 25
-1.08
-9.18%
+ 1.91
+16.24%
432,224,544
Jun 25
13.41
30 Jun 25
-0.26
-2.21%
+ 1.65
+14.03%
419,071,616
13.41
30 Jun 25
-0.26
-2.21%
+ 1.65
+14.03%
419,071,616
Jul 25
13.07
31 Jul 25
-0.34
-2.89%
+ 1.31
+11.14%
641,818,624
13.07
31 Jul 25
-0.34
-2.89%
+ 1.31
+11.14%
641,818,624
Aug 25
15.21
29 Aug 25
+2.14
+ 18.20%
+ 3.45
+29.34%
1,159,383,936
15.21
29 Aug 25
+2.14
+ 18.20%
+ 3.45
+29.34%
1,159,383,936
Sep 25
14.06
30 Sep 25
-1.15
-9.78%
+ 2.30
+19.56%
843,299,264
14.06
30 Sep 25
-1.15
-9.78%
+ 2.30
+19.56%
843,299,264
Oct 25
14.71
31 Oct 25
+0.65
+ 5.53%
+ 2.95
+25.09%
655,352,384
14.71
31 Oct 25
+0.65
+ 5.53%
+ 2.95
+25.09%
655,352,384
Nov 25
12.85
28 Nov 25
-1.86
-15.82%
+ 1.09
+9.27%
633,433,344
12.85
28 Nov 25
-1.86
-15.82%
+ 1.09
+9.27%
633,433,344
Dec 25
12.58
31 Dec 25
-0.27
-2.30%
+ 0.82
+6.97%
444,028,960
12.58
31 Dec 25
-0.27
-2.30%
+ 0.82
+6.97%
444,028,960
Jan 26
13.76
30 Jan 26
+1.18
+ 9.38%
+ 1.18
+9.38%
1,368,818,304
13.76
30 Jan 26
+1.18
+ 9.38%
+ 1.18
+9.38%
1,368,818,304
Feb 26
13.97
27 Feb 26
+0.21
+ 1.67%
+ 1.39
+11.05%
563,210,240
13.97
27 Feb 26
+0.21
+ 1.67%
+ 1.39
+11.05%
563,210,240
Mar 26
11.07
31 Mar 26
-2.90
-23.05%
-1.51
-12.00%
592,070,400
11.07
31 Mar 26
-2.90
-23.05%
-1.51
-12.00%
592,070,400
Apr 26
10.98
30 Apr 26
-0.09
-0.72%
-1.60
-12.72%
618,497,472
10.98
30 Apr 26
-0.09
-0.72%
-1.60
-12.72%
618,497,472
May 26
9.90
29 May 26
-1.08
-8.59%
-2.68
-21.30%
679,060,736
9.90
29 May 26
-1.08
-8.59%
-2.68
-21.30%
679,060,736
Jun 26
8.16
30 Jun 26
-1.74
-13.83%
-4.42
-35.14%
700,564,800
8.16
30 Jun 26
-1.74
-13.83%
-4.42
-35.14%
700,564,800
Jul 26
9.40
31 Jul 26
+1.24
+ 9.86%
-3.18
-25.28%
745,537,024
9.40
31 Jul 26
+1.24
+ 9.86%
-3.18
-25.28%
745,537,024
Aug 26
8.79
26 Aug 26
-0.61
-4.85%
-3.79
-30.13%
772,278,208
8.79
26 Aug 26
-0.61
-4.85%
-3.79
-30.13%
772,278,208
Sep 26
8.54
30 Sep 26
-0.25
-1.99%
-4.04
-32.11%
789,134,080
8.54
30 Sep 26
-0.25
-1.99%
-4.04
-32.11%
789,134,080
Oct 26
8.57
20 Oct 26
+0.03
+ 0.24%
-4.01
-31.88%
809,857,856
8.57
20 Oct 26
+0.03
+ 0.24%
-4.01
-31.88%
809,857,856