FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hangzhou Hikvision Digital Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
94.30 ( 31 Dec 10 )
43.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.30 )
Cum % Mvmt ( -54.40% )
Volume : 323,076,992
94.30 ( 31 Dec 10 )
43.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.30 )
Cum % Mvmt ( -54.40% )
Volume : 323,076,992
Calendar Year End ( 2012 )
43.00 ( 30 Dec 11 )
31.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.89 )
Cum % Mvmt ( -27.65% )
Volume : 600,330,688
43.00 ( 30 Dec 11 )
31.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.89 )
Cum % Mvmt ( -27.65% )
Volume : 600,330,688
Calendar Year End ( 2013 )
31.11 ( 31 Dec 12 )
22.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.13 )
Cum % Mvmt ( -26.13% )
Volume : 2,256,588,288
31.11 ( 31 Dec 12 )
22.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.13 )
Cum % Mvmt ( -26.13% )
Volume : 2,256,588,288
Calendar Year End ( 2014 )
22.98 ( 31 Dec 13 )
22.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -2.65% )
Volume : 4,229,847,808
22.98 ( 31 Dec 13 )
22.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -2.65% )
Volume : 4,229,847,808
Calendar Year End ( 2015 )
22.37 ( 31 Dec 14 )
34.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.02 )
Cum % Mvmt ( + 53.73% )
Volume : 7,570,207,232
22.37 ( 31 Dec 14 )
34.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.02 )
Cum % Mvmt ( + 53.73% )
Volume : 7,570,207,232
Calendar Year End ( 2016 )
34.39 ( 31 Dec 15 )
23.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.58 )
Cum % Mvmt ( -30.76% )
Volume : 3,672,610,560
34.39 ( 31 Dec 15 )
23.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.58 )
Cum % Mvmt ( -30.76% )
Volume : 3,672,610,560
Calendar Year End ( 2017 )
23.81 ( 30 Dec 16 )
39.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.19 )
Cum % Mvmt ( + 63.80% )
Volume : 8,403,848,192
23.81 ( 30 Dec 16 )
39.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.19 )
Cum % Mvmt ( + 63.80% )
Volume : 8,403,848,192
Calendar Year End ( 2018 )
39.00 ( 29 Dec 17 )
25.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.24 )
Cum % Mvmt ( -33.95% )
Volume : 8,804,783,104
39.00 ( 29 Dec 17 )
25.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.24 )
Cum % Mvmt ( -33.95% )
Volume : 8,804,783,104
Calendar Year End ( 2019 )
25.76 ( 28 Dec 18 )
32.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 27.10% )
Volume : 12,650,496,000
25.76 ( 28 Dec 18 )
32.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 27.10% )
Volume : 12,650,496,000
Calendar Year End ( 2020 )
32.74 ( 31 Dec 19 )
48.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 48.17% )
Volume : 13,012,191,232
32.74 ( 31 Dec 19 )
48.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 48.17% )
Volume : 13,012,191,232
Calendar Year End ( 2021 )
48.51 ( 31 Dec 20 )
52.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 7.85% )
Volume : 9,339,264,000
48.51 ( 31 Dec 20 )
52.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 7.85% )
Volume : 9,339,264,000
Calendar Year End ( 2022 )
52.32 ( 31 Dec 21 )
34.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.64 )
Cum % Mvmt ( -33.72% )
Volume : 11,330,913,280
52.32 ( 31 Dec 21 )
34.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.64 )
Cum % Mvmt ( -33.72% )
Volume : 11,330,913,280
Calendar Year End ( 2023 )
34.68 ( 30 Dec 22 )
34.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.12% )
Volume : 8,863,527,936
34.68 ( 30 Dec 22 )
34.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.12% )
Volume : 8,863,527,936
Calendar Year End ( 2024 )
34.72 ( 29 Dec 23 )
30.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -11.58% )
Volume : 9,119,926,272
34.72 ( 29 Dec 23 )
30.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -11.58% )
Volume : 9,119,926,272
Calendar Year End ( 2025 )
30.70 ( 31 Dec 24 )
29.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -2.80% )
Volume : 12,069,871,616
30.70 ( 31 Dec 24 )
29.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -2.80% )
Volume : 12,069,871,616
Calendar Year End ( 0 )
29.84 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 9.99% )
Volume : 2,885,726,208
29.84 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 9.99% )
Volume : 2,885,726,208
Jan 11
81.05
31 Jan 11
-13.25
-14.05%
-13.25
-14.05%
11,175,392
81.05
31 Jan 11
-13.25
-14.05%
-13.25
-14.05%
11,175,392
Feb 11
86.32
28 Feb 11
+ 5.27
+ 5.59%
-7.98
-8.46%
16,270,468
86.32
28 Feb 11
+ 5.27
+ 5.59%
-7.98
-8.46%
16,270,468
Mar 11
82.28
31 Mar 11
-4.04
-4.28%
-12.02
-12.75%
23,028,684
82.28
31 Mar 11
-4.04
-4.28%
-12.02
-12.75%
23,028,684
Apr 11
35.50
29 Apr 11
-46.78
-49.61%
-58.80
-62.35%
27,183,624
35.50
29 Apr 11
-46.78
-49.61%
-58.80
-62.35%
27,183,624
May 11
35.23
31 May 11
-0.27
-0.29%
-59.07
-62.64%
21,174,072
35.23
31 May 11
-0.27
-0.29%
-59.07
-62.64%
21,174,072
Jun 11
39.29
30 Jun 11
+ 4.06
+ 4.31%
-55.01
-58.34%
21,143,044
39.29
30 Jun 11
+ 4.06
+ 4.31%
-55.01
-58.34%
21,143,044
Jul 11
46.15
29 Jul 11
+ 6.86
+ 7.27%
-48.15
-51.06%
41,561,580
46.15
29 Jul 11
+ 6.86
+ 7.27%
-48.15
-51.06%
41,561,580
Aug 11
43.25
31 Aug 11
-2.90
-3.08%
-51.05
-54.14%
55,471,152
43.25
31 Aug 11
-2.90
-3.08%
-51.05
-54.14%
55,471,152
Sep 11
39.74
30 Sep 11
-3.51
-3.72%
-54.56
-57.86%
19,356,048
39.74
30 Sep 11
-3.51
-3.72%
-54.56
-57.86%
19,356,048
Oct 11
44.07
31 Oct 11
+ 4.33
+ 4.59%
-50.23
-53.27%
19,081,080
44.07
31 Oct 11
+ 4.33
+ 4.59%
-50.23
-53.27%
19,081,080
Nov 11
40.79
30 Nov 11
-3.28
-3.48%
-53.51
-56.74%
28,459,772
40.79
30 Nov 11
-3.28
-3.48%
-53.51
-56.74%
28,459,772
Dec 11
43.00
30 Dec 11
+ 2.21
+ 2.34%
-51.30
-54.40%
39,172,080
43.00
30 Dec 11
+ 2.21
+ 2.34%
-51.30
-54.40%
39,172,080
Jan 12
36.98
31 Jan 12
-6.02
-14.00%
-6.02
-14.00%
23,061,264
36.98
31 Jan 12
-6.02
-14.00%
-6.02
-14.00%
23,061,264
Feb 12
41.18
29 Feb 12
+ 4.20
+ 9.77%
-1.82
-4.23%
35,897,304
41.18
29 Feb 12
+ 4.20
+ 9.77%
-1.82
-4.23%
35,897,304
Mar 12
42.60
30 Mar 12
+ 1.42
+ 3.30%
-0.40
-0.93%
32,304,330
42.60
30 Mar 12
+ 1.42
+ 3.30%
-0.40
-0.93%
32,304,330
Apr 12
46.19
27 Apr 12
+ 3.59
+ 8.35%
+ 3.19
+ 7.42%
19,499,558
46.19
27 Apr 12
+ 3.59
+ 8.35%
+ 3.19
+ 7.42%
19,499,558
May 12
47.20
31 May 12
+ 1.01
+ 2.35%
+ 4.20
+ 9.77%
43,307,640
47.20
31 May 12
+ 1.01
+ 2.35%
+ 4.20
+ 9.77%
43,307,640
Jun 12
27.20
29 Jun 12
-20.00
-46.51%
-15.80
-36.74%
68,829,664
27.20
29 Jun 12
-20.00
-46.51%
-15.80
-36.74%
68,829,664
Jul 12
26.98
31 Jul 12
-0.22
-0.51%
-16.02
-37.26%
71,092,176
26.98
31 Jul 12
-0.22
-0.51%
-16.02
-37.26%
71,092,176
Aug 12
26.08
31 Aug 12
-0.90
-2.09%
-16.92
-39.35%
86,289,168
26.08
31 Aug 12
-0.90
-2.09%
-16.92
-39.35%
86,289,168
Sep 12
27.72
28 Sep 12
+ 1.64
+ 3.81%
-15.28
-35.53%
50,492,096
27.72
28 Sep 12
+ 1.64
+ 3.81%
-15.28
-35.53%
50,492,096
Oct 12
31.10
31 Oct 12
+ 3.38
+ 7.86%
-11.90
-27.67%
42,304,076
31.10
31 Oct 12
+ 3.38
+ 7.86%
-11.90
-27.67%
42,304,076
Nov 12
27.35
30 Nov 12
-3.75
-8.72%
-15.65
-36.40%
54,933,456
27.35
30 Nov 12
-3.75
-8.72%
-15.65
-36.40%
54,933,456
Dec 12
31.11
31 Dec 12
+ 3.76
+ 8.74%
-11.89
-27.65%
72,319,952
31.11
31 Dec 12
+ 3.76
+ 8.74%
-11.89
-27.65%
72,319,952
Jan 13
30.30
31 Jan 13
-0.81
-2.60%
-0.81
-2.60%
147,082,128
30.30
31 Jan 13
-0.81
-2.60%
-0.81
-2.60%
147,082,128
Feb 13
32.93
28 Feb 13
+ 2.63
+ 8.45%
+ 1.82
+ 5.85%
83,252,816
32.93
28 Feb 13
+ 2.63
+ 8.45%
+ 1.82
+ 5.85%
83,252,816
Mar 13
38.54
29 Mar 13
+ 5.61
+ 18.03%
+ 7.43
+ 23.88%
102,963,672
38.54
29 Mar 13
+ 5.61
+ 18.03%
+ 7.43
+ 23.88%
102,963,672
Apr 13
36.22
26 Apr 13
-2.32
-7.46%
+ 5.11
+ 16.43%
105,347,824
36.22
26 Apr 13
-2.32
-7.46%
+ 5.11
+ 16.43%
105,347,824
May 13
37.51
31 May 13
+ 1.29
+ 4.15%
+ 6.40
+ 20.57%
202,954,720
37.51
31 May 13
+ 1.29
+ 4.15%
+ 6.40
+ 20.57%
202,954,720
Jun 13
35.34
28 Jun 13
-2.17
-6.98%
+ 4.23
+ 13.60%
126,069,232
35.34
28 Jun 13
-2.17
-6.98%
+ 4.23
+ 13.60%
126,069,232
Jul 13
19.76
31 Jul 13
-15.58
-50.08%
-11.35
-36.48%
390,479,456
19.76
31 Jul 13
-15.58
-50.08%
-11.35
-36.48%
390,479,456
Aug 13
24.21
30 Aug 13
+ 4.45
+ 14.30%
-6.90
-22.18%
350,838,016
24.21
30 Aug 13
+ 4.45
+ 14.30%
-6.90
-22.18%
350,838,016
Sep 13
26.40
30 Sep 13
+ 2.19
+ 7.04%
-4.71
-15.14%
191,500,912
26.40
30 Sep 13
+ 2.19
+ 7.04%
-4.71
-15.14%
191,500,912
Oct 13
23.88
31 Oct 13
-2.52
-8.10%
-7.23
-23.24%
178,470,192
23.88
31 Oct 13
-2.52
-8.10%
-7.23
-23.24%
178,470,192
Nov 13
24.72
29 Nov 13
+ 0.84
+ 2.70%
-6.39
-20.54%
169,533,792
24.72
29 Nov 13
+ 0.84
+ 2.70%
-6.39
-20.54%
169,533,792
Dec 13
22.98
31 Dec 13
-1.74
-5.59%
-8.13
-26.13%
208,095,584
22.98
31 Dec 13
-1.74
-5.59%
-8.13
-26.13%
208,095,584
Jan 14
21.21
30 Jan 14
-1.77
-7.70%
-1.77
-7.70%
258,775,968
21.21
30 Jan 14
-1.77
-7.70%
-1.77
-7.70%
258,775,968
Feb 14
21.99
28 Feb 14
+ 0.78
+ 3.39%
-0.99
-4.31%
360,274,528
21.99
28 Feb 14
+ 0.78
+ 3.39%
-0.99
-4.31%
360,274,528
Mar 14
17.45
31 Mar 14
-4.54
-19.76%
-5.53
-24.06%
367,999,232
17.45
31 Mar 14
-4.54
-19.76%
-5.53
-24.06%
367,999,232
Apr 14
19.02
30 Apr 14
+ 1.57
+ 6.83%
-3.96
-17.23%
240,163,472
19.02
30 Apr 14
+ 1.57
+ 6.83%
-3.96
-17.23%
240,163,472
May 14
18.02
30 May 14
-1.00
-4.35%
-4.96
-21.58%
222,543,632
18.02
30 May 14
-1.00
-4.35%
-4.96
-21.58%
222,543,632
Jun 14
16.94
30 Jun 14
-1.08
-4.70%
-6.04
-26.28%
273,943,968
16.94
30 Jun 14
-1.08
-4.70%
-6.04
-26.28%
273,943,968
Jul 14
18.89
31 Jul 14
+ 1.95
+ 8.49%
-4.09
-17.80%
507,826,624
18.89
31 Jul 14
+ 1.95
+ 8.49%
-4.09
-17.80%
507,826,624
Aug 14
19.80
29 Aug 14
+ 0.91
+ 3.96%
-3.18
-13.84%
332,746,592
19.80
29 Aug 14
+ 0.91
+ 3.96%
-3.18
-13.84%
332,746,592
Sep 14
19.27
30 Sep 14
-0.53
-2.31%
-3.71
-16.14%
351,172,704
19.27
30 Sep 14
-0.53
-2.31%
-3.71
-16.14%
351,172,704
Oct 14
20.07
31 Oct 14
+ 0.80
+ 3.48%
-2.91
-12.66%
387,539,584
20.07
31 Oct 14
+ 0.80
+ 3.48%
-2.91
-12.66%
387,539,584
Nov 14
19.33
28 Nov 14
-0.74
-3.22%
-3.65
-15.88%
336,068,288
19.33
28 Nov 14
-0.74
-3.22%
-3.65
-15.88%
336,068,288
Dec 14
22.37
31 Dec 14
+ 3.04
+ 13.23%
-0.61
-2.65%
590,793,216
22.37
31 Dec 14
+ 3.04
+ 13.23%
-0.61
-2.65%
590,793,216
Jan 15
26.66
30 Jan 15
+ 4.29
+ 19.18%
+ 4.29
+ 19.18%
514,746,624
26.66
30 Jan 15
+ 4.29
+ 19.18%
+ 4.29
+ 19.18%
514,746,624
Feb 15
29.58
27 Feb 15
+ 2.92
+ 13.05%
+ 7.21
+ 32.23%
283,544,608
29.58
27 Feb 15
+ 2.92
+ 13.05%
+ 7.21
+ 32.23%
283,544,608
Mar 15
30.70
31 Mar 15
+ 1.12
+ 5.01%
+ 8.33
+ 37.24%
909,415,744
30.70
31 Mar 15
+ 1.12
+ 5.01%
+ 8.33
+ 37.24%
909,415,744
Apr 15
32.75
30 Apr 15
+ 2.05
+ 9.16%
+ 10.38
+ 46.40%
966,058,048
32.75
30 Apr 15
+ 2.05
+ 9.16%
+ 10.38
+ 46.40%
966,058,048
May 15
45.36
29 May 15
+ 12.61
+ 56.37%
+ 22.99
+ 102.77%
1,283,703,552
45.36
29 May 15
+ 12.61
+ 56.37%
+ 22.99
+ 102.77%
1,283,703,552
Jun 15
44.80
30 Jun 15
-0.56
-2.50%
+ 22.43
+ 100.27%
1,282,848,896
44.80
30 Jun 15
-0.56
-2.50%
+ 22.43
+ 100.27%
1,282,848,896
Jul 15
32.39
08 Jul 15
-12.41
-55.48%
+ 10.02
+ 44.79%
541,640,192
32.39
08 Jul 15
-12.41
-55.48%
+ 10.02
+ 44.79%
541,640,192
Sep 15
32.58
30 Sep 15
+ 0.19
+ 0.85%
+ 10.21
+ 45.64%
405,385,504
32.58
30 Sep 15
+ 0.19
+ 0.85%
+ 10.21
+ 45.64%
405,385,504
Oct 15
34.63
30 Oct 15
+ 2.05
+ 9.16%
+ 12.26
+ 54.81%
417,144,960
34.63
30 Oct 15
+ 2.05
+ 9.16%
+ 12.26
+ 54.81%
417,144,960
Nov 15
33.59
30 Nov 15
-1.04
-4.65%
+ 11.22
+ 50.16%
631,721,216
33.59
30 Nov 15
-1.04
-4.65%
+ 11.22
+ 50.16%
631,721,216
Dec 15
34.39
31 Dec 15
+ 0.80
+ 3.58%
+ 12.02
+ 53.73%
333,997,728
34.39
31 Dec 15
+ 0.80
+ 3.58%
+ 12.02
+ 53.73%
333,997,728
Jan 16
26.55
29 Jan 16
-7.84
-22.80%
-7.84
-22.80%
377,895,200
26.55
29 Jan 16
-7.84
-22.80%
-7.84
-22.80%
377,895,200
Feb 16
27.74
29 Feb 16
+ 1.19
+ 3.46%
-6.65
-19.34%
313,579,360
27.74
29 Feb 16
+ 1.19
+ 3.46%
-6.65
-19.34%
313,579,360
Mar 16
30.82
31 Mar 16
+ 3.08
+ 8.96%
-3.57
-10.38%
354,792,704
30.82
31 Mar 16
+ 3.08
+ 8.96%
-3.57
-10.38%
354,792,704
Apr 16
30.47
29 Apr 16
-0.35
-1.02%
-3.92
-11.40%
232,232,560
30.47
29 Apr 16
-0.35
-1.02%
-3.92
-11.40%
232,232,560
May 16
21.11
31 May 16
-9.36
-27.22%
-13.28
-38.62%
265,416,272
21.11
31 May 16
-9.36
-27.22%
-13.28
-38.62%
265,416,272
Jun 16
21.46
30 Jun 16
+ 0.35
+ 1.02%
-12.93
-37.60%
295,085,632
21.46
30 Jun 16
+ 0.35
+ 1.02%
-12.93
-37.60%
295,085,632
Jul 16
25.85
29 Jul 16
+ 4.39
+ 12.77%
-8.54
-24.83%
488,488,480
25.85
29 Jul 16
+ 4.39
+ 12.77%
-8.54
-24.83%
488,488,480
Aug 16
25.08
31 Aug 16
-0.77
-2.24%
-9.31
-27.07%
310,292,672
25.08
31 Aug 16
-0.77
-2.24%
-9.31
-27.07%
310,292,672
Sep 16
24.47
30 Sep 16
-0.61
-1.77%
-9.92
-28.85%
174,778,256
24.47
30 Sep 16
-0.61
-1.77%
-9.92
-28.85%
174,778,256
Oct 16
24.54
31 Oct 16
+ 0.07
+ 0.20%
-9.85
-28.64%
227,765,376
24.54
31 Oct 16
+ 0.07
+ 0.20%
-9.85
-28.64%
227,765,376
Nov 16
25.00
30 Nov 16
+ 0.46
+ 1.34%
-9.39
-27.30%
310,775,552
25.00
30 Nov 16
+ 0.46
+ 1.34%
-9.39
-27.30%
310,775,552
Dec 16
23.81
30 Dec 16
-1.19
-3.46%
-10.58
-30.76%
321,508,608
23.81
30 Dec 16
-1.19
-3.46%
-10.58
-30.76%
321,508,608
Jan 17
26.13
26 Jan 17
+ 2.32
+ 9.74%
+ 2.32
+ 9.74%
309,608,096
26.13
26 Jan 17
+ 2.32
+ 9.74%
+ 2.32
+ 9.74%
309,608,096
Feb 17
27.98
28 Feb 17
+ 1.85
+ 7.77%
+ 4.17
+ 17.51%
302,999,936
27.98
28 Feb 17
+ 1.85
+ 7.77%
+ 4.17
+ 17.51%
302,999,936
Mar 17
31.90
31 Mar 17
+ 3.92
+ 16.46%
+ 8.09
+ 33.98%
346,139,424
31.90
31 Mar 17
+ 3.92
+ 16.46%
+ 8.09
+ 33.98%
346,139,424
Apr 17
36.57
28 Apr 17
+ 4.67
+ 19.61%
+ 12.76
+ 53.59%
468,494,048
36.57
28 Apr 17
+ 4.67
+ 19.61%
+ 12.76
+ 53.59%
468,494,048
May 17
26.50
31 May 17
-10.07
-42.29%
+ 2.69
+ 11.30%
754,852,224
26.50
31 May 17
-10.07
-42.29%
+ 2.69
+ 11.30%
754,852,224
Jun 17
32.30
30 Jun 17
+ 5.80
+ 24.36%
+ 8.49
+ 35.66%
1,422,277,376
32.30
30 Jun 17
+ 5.80
+ 24.36%
+ 8.49
+ 35.66%
1,422,277,376
Jul 17
30.00
31 Jul 17
-2.30
-9.66%
+ 6.19
+ 26.00%
1,049,767,168
30.00
31 Jul 17
-2.30
-9.66%
+ 6.19
+ 26.00%
1,049,767,168
Aug 17
32.15
31 Aug 17
+ 2.15
+ 9.03%
+ 8.34
+ 35.03%
770,132,096
32.15
31 Aug 17
+ 2.15
+ 9.03%
+ 8.34
+ 35.03%
770,132,096
Sep 17
32.00
29 Sep 17
-0.15
-0.63%
+ 8.19
+ 34.40%
643,738,944
32.00
29 Sep 17
-0.15
-0.63%
+ 8.19
+ 34.40%
643,738,944
Oct 17
39.28
31 Oct 17
+ 7.28
+ 30.58%
+ 15.47
+ 64.97%
649,843,968
39.28
31 Oct 17
+ 7.28
+ 30.58%
+ 15.47
+ 64.97%
649,843,968
Nov 17
37.01
30 Nov 17
-2.27
-9.53%
+ 13.20
+ 55.44%
1,056,453,888
37.01
30 Nov 17
-2.27
-9.53%
+ 13.20
+ 55.44%
1,056,453,888
Dec 17
39.00
29 Dec 17
+ 1.99
+ 8.36%
+ 15.19
+ 63.80%
629,541,312
39.00
29 Dec 17
+ 1.99
+ 8.36%
+ 15.19
+ 63.80%
629,541,312
Jan 18
39.90
31 Jan 18
+ 0.90
+ 2.31%
+ 0.90
+ 2.31%
805,307,200
39.90
31 Jan 18
+ 0.90
+ 2.31%
+ 0.90
+ 2.31%
805,307,200
Feb 18
42.57
28 Feb 18
+ 2.67
+ 6.85%
+ 3.57
+ 9.15%
578,029,440
42.57
28 Feb 18
+ 2.67
+ 6.85%
+ 3.57
+ 9.15%
578,029,440
Mar 18
41.30
30 Mar 18
-1.27
-3.26%
+ 2.30
+ 5.90%
675,174,912
41.30
30 Mar 18
-1.27
-3.26%
+ 2.30
+ 5.90%
675,174,912
Apr 18
38.50
27 Apr 18
-2.80
-7.18%
-0.50
-1.28%
589,187,776
38.50
27 Apr 18
-2.80
-7.18%
-0.50
-1.28%
589,187,776
May 18
39.15
31 May 18
+ 0.65
+ 1.67%
+ 0.15
+ 0.38%
571,945,856
39.15
31 May 18
+ 0.65
+ 1.67%
+ 0.15
+ 0.38%
571,945,856
Jun 18
37.13
29 Jun 18
-2.02
-5.18%
-1.87
-4.79%
401,795,008
37.13
29 Jun 18
-2.02
-5.18%
-1.87
-4.79%
401,795,008
Jul 18
34.58
31 Jul 18
-2.55
-6.54%
-4.42
-11.33%
629,864,064
34.58
31 Jul 18
-2.55
-6.54%
-4.42
-11.33%
629,864,064
Aug 18
31.45
31 Aug 18
-3.13
-8.03%
-7.55
-19.36%
814,480,384
31.45
31 Aug 18
-3.13
-8.03%
-7.55
-19.36%
814,480,384
Sep 18
28.74
28 Sep 18
-2.71
-6.95%
-10.26
-26.31%
804,860,096
28.74
28 Sep 18
-2.71
-6.95%
-10.26
-26.31%
804,860,096
Oct 18
24.20
31 Oct 18
-4.54
-11.64%
-14.80
-37.95%
1,101,678,208
24.20
31 Oct 18
-4.54
-11.64%
-14.80
-37.95%
1,101,678,208
Nov 18
27.17
30 Nov 18
+ 2.97
+ 7.62%
-11.83
-30.33%
1,193,960,832
27.17
30 Nov 18
+ 2.97
+ 7.62%
-11.83
-30.33%
1,193,960,832
Dec 18
25.76
28 Dec 18
-1.41
-3.62%
-13.24
-33.95%
638,499,776
25.76
28 Dec 18
-1.41
-3.62%
-13.24
-33.95%
638,499,776
Jan 19
30.03
31 Jan 19
+ 4.27
+ 16.58%
+ 4.27
+ 16.58%
682,820,800
30.03
31 Jan 19
+ 4.27
+ 16.58%
+ 4.27
+ 16.58%
682,820,800
Feb 19
34.50
28 Feb 19
+ 4.47
+ 17.35%
+ 8.74
+ 33.93%
687,823,296
34.50
28 Feb 19
+ 4.47
+ 17.35%
+ 8.74
+ 33.93%
687,823,296
Mar 19
35.07
29 Mar 19
+ 0.57
+ 2.21%
+ 9.31
+ 36.14%
960,475,456
35.07
29 Mar 19
+ 0.57
+ 2.21%
+ 9.31
+ 36.14%
960,475,456
Apr 19
32.68
30 Apr 19
-2.39
-9.28%
+ 6.92
+ 26.86%
946,010,880
32.68
30 Apr 19
-2.39
-9.28%
+ 6.92
+ 26.86%
946,010,880
May 19
24.84
31 May 19
-7.84
-30.43%
-0.92
-3.57%
1,527,617,920
24.84
31 May 19
-7.84
-30.43%
-0.92
-3.57%
1,527,617,920
Jun 19
27.58
28 Jun 19
+ 2.74
+ 10.64%
+ 1.82
+ 7.07%
1,520,655,104
27.58
28 Jun 19
+ 2.74
+ 10.64%
+ 1.82
+ 7.07%
1,520,655,104
Jul 19
30.87
31 Jul 19
+ 3.29
+ 12.77%
+ 5.11
+ 19.84%
1,683,778,048
30.87
31 Jul 19
+ 3.29
+ 12.77%
+ 5.11
+ 19.84%
1,683,778,048
Aug 19
30.92
30 Aug 19
+ 0.05
+ 0.19%
+ 5.16
+ 20.03%
1,259,873,920
30.92
30 Aug 19
+ 0.05
+ 0.19%
+ 5.16
+ 20.03%
1,259,873,920
Sep 19
32.30
30 Sep 19
+ 1.38
+ 5.36%
+ 6.54
+ 25.39%
777,676,160
32.30
30 Sep 19
+ 1.38
+ 5.36%
+ 6.54
+ 25.39%
777,676,160
Oct 19
32.35
31 Oct 19
+ 0.05
+ 0.19%
+ 6.59
+ 25.58%
837,871,104
32.35
31 Oct 19
+ 0.05
+ 0.19%
+ 6.59
+ 25.58%
837,871,104
Nov 19
31.41
29 Nov 19
-0.94
-3.65%
+ 5.65
+ 21.93%
836,149,504
31.41
29 Nov 19
-0.94
-3.65%
+ 5.65
+ 21.93%
836,149,504
Dec 19
32.74
31 Dec 19
+ 1.33
+ 5.16%
+ 6.98
+ 27.10%
929,743,744
32.74
31 Dec 19
+ 1.33
+ 5.16%
+ 6.98
+ 27.10%
929,743,744
Jan 20
36.00
23 Jan 20
+ 3.26
+ 9.96%
+ 3.26
+ 9.96%
776,512,128
36.00
23 Jan 20
+ 3.26
+ 9.96%
+ 3.26
+ 9.96%
776,512,128
Feb 20
35.00
28 Feb 20
-1.00
-3.05%
+ 2.26
+ 6.90%
1,249,088,000
35.00
28 Feb 20
-1.00
-3.05%
+ 2.26
+ 6.90%
1,249,088,000
Mar 20
27.90
31 Mar 20
-7.10
-21.69%
-4.84
-14.78%
1,387,443,840
27.90
31 Mar 20
-7.10
-21.69%
-4.84
-14.78%
1,387,443,840
Apr 20
32.06
30 Apr 20
+ 4.16
+ 12.71%
-0.68
-2.08%
990,937,856
32.06
30 Apr 20
+ 4.16
+ 12.71%
-0.68
-2.08%
990,937,856
May 20
27.47
29 May 20
-4.59
-14.02%
-5.27
-16.10%
741,169,408
27.47
29 May 20
-4.59
-14.02%
-5.27
-16.10%
741,169,408
Jun 20
30.35
30 Jun 20
+ 2.88
+ 8.80%
-2.39
-7.30%
879,589,696
30.35
30 Jun 20
+ 2.88
+ 8.80%
-2.39
-7.30%
879,589,696
Jul 20
36.99
31 Jul 20
+ 6.64
+ 20.28%
+ 4.25
+ 12.98%
2,086,259,712
36.99
31 Jul 20
+ 6.64
+ 20.28%
+ 4.25
+ 12.98%
2,086,259,712
Aug 20
37.42
31 Aug 20
+ 0.43
+ 1.31%
+ 4.68
+ 14.29%
1,285,151,744
37.42
31 Aug 20
+ 0.43
+ 1.31%
+ 4.68
+ 14.29%
1,285,151,744
Sep 20
38.11
30 Sep 20
+ 0.69
+ 2.11%
+ 5.37
+ 16.40%
738,662,912
38.11
30 Sep 20
+ 0.69
+ 2.11%
+ 5.37
+ 16.40%
738,662,912
Oct 20
44.90
30 Oct 20
+ 6.79
+ 20.74%
+ 12.16
+ 37.14%
823,967,040
44.90
30 Oct 20
+ 6.79
+ 20.74%
+ 12.16
+ 37.14%
823,967,040
Nov 20
45.67
30 Nov 20
+ 0.77
+ 2.35%
+ 12.93
+ 39.49%
970,297,792
45.67
30 Nov 20
+ 0.77
+ 2.35%
+ 12.93
+ 39.49%
970,297,792
Dec 20
48.51
31 Dec 20
+ 2.84
+ 8.67%
+ 15.77
+ 48.17%
1,083,111,168
48.51
31 Dec 20
+ 2.84
+ 8.67%
+ 15.77
+ 48.17%
1,083,111,168
Jan 21
63.00
29 Jan 21
+ 14.49
+ 29.87%
+ 14.49
+ 29.87%
1,622,626,176
63.00
29 Jan 21
+ 14.49
+ 29.87%
+ 14.49
+ 29.87%
1,622,626,176
Feb 21
55.56
26 Feb 21
-7.44
-15.34%
+ 7.05
+ 14.53%
830,532,352
55.56
26 Feb 21
-7.44
-15.34%
+ 7.05
+ 14.53%
830,532,352
Mar 21
55.90
31 Mar 21
+ 0.34
+ 0.70%
+ 7.39
+ 15.23%
808,432,448
55.90
31 Mar 21
+ 0.34
+ 0.70%
+ 7.39
+ 15.23%
808,432,448
Apr 21
62.78
30 Apr 21
+ 6.88
+ 14.18%
+ 14.27
+ 29.42%
562,260,992
62.78
30 Apr 21
+ 6.88
+ 14.18%
+ 14.27
+ 29.42%
562,260,992
May 21
64.58
31 May 21
+ 1.80
+ 3.71%
+ 16.07
+ 33.13%
436,339,584
64.58
31 May 21
+ 1.80
+ 3.71%
+ 16.07
+ 33.13%
436,339,584
Jun 21
64.50
30 Jun 21
-0.08
-0.16%
+ 15.99
+ 32.96%
705,980,928
64.50
30 Jun 21
-0.08
-0.16%
+ 15.99
+ 32.96%
705,980,928
Jul 21
61.00
30 Jul 21
-3.50
-7.22%
+ 12.49
+ 25.75%
963,494,400
61.00
30 Jul 21
-3.50
-7.22%
+ 12.49
+ 25.75%
963,494,400
Aug 21
51.40
31 Aug 21
-9.60
-19.79%
+ 2.89
+ 5.96%
852,126,976
51.40
31 Aug 21
-9.60
-19.79%
+ 2.89
+ 5.96%
852,126,976
Sep 21
55.00
30 Sep 21
+ 3.60
+ 7.42%
+ 6.49
+ 13.38%
685,987,456
55.00
30 Sep 21
+ 3.60
+ 7.42%
+ 6.49
+ 13.38%
685,987,456
Oct 21
52.26
29 Oct 21
-2.74
-5.65%
+ 3.75
+ 7.73%
405,410,752
52.26
29 Oct 21
-2.74
-5.65%
+ 3.75
+ 7.73%
405,410,752
Nov 21
48.64
30 Nov 21
-3.62
-7.46%
+ 0.13
+ 0.27%
715,932,864
48.64
30 Nov 21
-3.62
-7.46%
+ 0.13
+ 0.27%
715,932,864
Dec 21
52.32
31 Dec 21
+ 3.68
+ 7.59%
+ 3.81
+ 7.85%
750,139,392
52.32
31 Dec 21
+ 3.68
+ 7.59%
+ 3.81
+ 7.85%
750,139,392
Jan 22
47.46
28 Jan 22
-4.86
-9.29%
-4.86
-9.29%
459,485,088
47.46
28 Jan 22
-4.86
-9.29%
-4.86
-9.29%
459,485,088
Feb 22
48.20
28 Feb 22
+ 0.74
+ 1.41%
-4.12
-7.87%
348,616,928
48.20
28 Feb 22
+ 0.74
+ 1.41%
-4.12
-7.87%
348,616,928
Mar 22
41.00
31 Mar 22
-7.20
-13.76%
-11.32
-21.64%
596,008,640
41.00
31 Mar 22
-7.20
-13.76%
-11.32
-21.64%
596,008,640
Apr 22
42.49
29 Apr 22
+ 1.49
+ 2.85%
-9.83
-18.79%
626,106,688
42.49
29 Apr 22
+ 1.49
+ 2.85%
-9.83
-18.79%
626,106,688
May 22
33.40
31 May 22
-9.09
-17.37%
-18.92
-36.16%
2,232,198,400
33.40
31 May 22
-9.09
-17.37%
-18.92
-36.16%
2,232,198,400
Jun 22
36.20
30 Jun 22
+ 2.80
+ 5.35%
-16.12
-30.81%
1,401,577,856
36.20
30 Jun 22
+ 2.80
+ 5.35%
-16.12
-30.81%
1,401,577,856
Jul 22
31.94
29 Jul 22
-4.26
-8.14%
-20.38
-38.95%
967,179,904
31.94
29 Jul 22
-4.26
-8.14%
-20.38
-38.95%
967,179,904
Aug 22
29.87
31 Aug 22
-2.07
-3.96%
-22.45
-42.91%
1,116,092,160
29.87
31 Aug 22
-2.07
-3.96%
-22.45
-42.91%
1,116,092,160
Sep 22
30.42
30 Sep 22
+ 0.55
+ 1.05%
-21.90
-41.86%
1,034,846,016
30.42
30 Sep 22
+ 0.55
+ 1.05%
-21.90
-41.86%
1,034,846,016
Oct 22
28.42
31 Oct 22
-2.00
-3.82%
-23.90
-45.68%
697,878,144
28.42
31 Oct 22
-2.00
-3.82%
-23.90
-45.68%
697,878,144
Nov 22
31.51
30 Nov 22
+ 3.09
+ 5.91%
-20.81
-39.77%
995,257,152
31.51
30 Nov 22
+ 3.09
+ 5.91%
-20.81
-39.77%
995,257,152
Dec 22
34.68
30 Dec 22
+ 3.17
+ 6.06%
-17.64
-33.72%
855,666,560
34.68
30 Dec 22
+ 3.17
+ 6.06%
-17.64
-33.72%
855,666,560
Jan 23
35.85
31 Jan 23
+ 1.17
+ 3.37%
+ 1.17
+ 3.37%
651,468,928
35.85
31 Jan 23
+ 1.17
+ 3.37%
+ 1.17
+ 3.37%
651,468,928
Feb 23
38.38
28 Feb 23
+ 2.53
+ 7.30%
+ 3.70
+ 10.67%
874,768,128
38.38
28 Feb 23
+ 2.53
+ 7.30%
+ 3.70
+ 10.67%
874,768,128
Mar 23
42.66
31 Mar 23
+ 4.28
+ 12.34%
+ 7.98
+ 23.01%
1,368,841,216
42.66
31 Mar 23
+ 4.28
+ 12.34%
+ 7.98
+ 23.01%
1,368,841,216
Apr 23
37.75
28 Apr 23
-4.91
-14.16%
+ 3.07
+ 8.85%
1,424,539,648
37.75
28 Apr 23
-4.91
-14.16%
+ 3.07
+ 8.85%
1,424,539,648
May 23
34.86
31 May 23
-2.89
-8.33%
+ 0.18
+ 0.52%
774,228,288
34.86
31 May 23
-2.89
-8.33%
+ 0.18
+ 0.52%
774,228,288
Jun 23
33.11
30 Jun 23
-1.75
-5.05%
-1.57
-4.53%
947,546,432
33.11
30 Jun 23
-1.75
-5.05%
-1.57
-4.53%
947,546,432
Jul 23
36.32
31 Jul 23
+ 3.21
+ 9.26%
+ 1.64
+ 4.73%
565,801,088
36.32
31 Jul 23
+ 3.21
+ 9.26%
+ 1.64
+ 4.73%
565,801,088
Aug 23
35.28
31 Aug 23
-1.04
-3.00%
+ 0.60
+ 1.73%
539,133,760
35.28
31 Aug 23
-1.04
-3.00%
+ 0.60
+ 1.73%
539,133,760
Sep 23
33.80
28 Sep 23
-1.48
-4.27%
-0.88
-2.54%
468,243,648
33.80
28 Sep 23
-1.48
-4.27%
-0.88
-2.54%
468,243,648
Oct 23
36.45
31 Oct 23
+ 2.65
+ 7.64%
+ 1.77
+ 5.10%
393,192,192
36.45
31 Oct 23
+ 2.65
+ 7.64%
+ 1.77
+ 5.10%
393,192,192
Nov 23
34.79
30 Nov 23
-1.66
-4.79%
+ 0.11
+ 0.32%
408,664,704
34.79
30 Nov 23
-1.66
-4.79%
+ 0.11
+ 0.32%
408,664,704
Dec 23
34.72
29 Dec 23
-0.07
-0.20%
+ 0.04
+ 0.12%
447,100,320
34.72
29 Dec 23
-0.07
-0.20%
+ 0.04
+ 0.12%
447,100,320
Jan 24
31.92
31 Jan 24
-2.80
-8.06%
-2.80
-8.06%
680,047,488
31.92
31 Jan 24
-2.80
-8.06%
-2.80
-8.06%
680,047,488
Feb 24
34.95
29 Feb 24
+ 3.03
+ 8.73%
+ 0.23
+ 0.66%
511,141,568
34.95
29 Feb 24
+ 3.03
+ 8.73%
+ 0.23
+ 0.66%
511,141,568
Mar 24
32.16
29 Mar 24
-2.79
-8.04%
-2.56
-7.37%
792,648,448
32.16
29 Mar 24
-2.79
-8.04%
-2.56
-7.37%
792,648,448
Apr 24
33.11
30 Apr 24
+ 0.95
+ 2.74%
-1.61
-4.64%
697,659,008
33.11
30 Apr 24
+ 0.95
+ 2.74%
-1.61
-4.64%
697,659,008
May 24
32.61
31 May 24
-0.50
-1.44%
-2.11
-6.08%
463,325,600
32.61
31 May 24
-0.50
-1.44%
-2.11
-6.08%
463,325,600
Jun 24
30.91
28 Jun 24
-1.70
-4.90%
-3.81
-10.97%
438,441,536
30.91
28 Jun 24
-1.70
-4.90%
-3.81
-10.97%
438,441,536
Jul 24
29.07
31 Jul 24
-1.84
-5.30%
-5.65
-16.27%
515,573,376
29.07
31 Jul 24
-1.84
-5.30%
-5.65
-16.27%
515,573,376
Aug 24
26.72
30 Aug 24
-2.35
-6.77%
-8.00
-23.04%
560,363,008
26.72
30 Aug 24
-2.35
-6.77%
-8.00
-23.04%
560,363,008
Sep 24
32.29
30 Sep 24
+ 5.57
+ 16.04%
-2.43
-7.00%
714,146,560
32.29
30 Sep 24
+ 5.57
+ 16.04%
-2.43
-7.00%
714,146,560
Oct 24
30.11
31 Oct 24
-2.18
-6.28%
-4.61
-13.28%
1,705,045,632
30.11
31 Oct 24
-2.18
-6.28%
-4.61
-13.28%
1,705,045,632
Nov 24
30.08
29 Nov 24
-0.03
-0.09%
-4.64
-13.36%
1,064,341,376
30.08
29 Nov 24
-0.03
-0.09%
-4.64
-13.36%
1,064,341,376
Dec 24
30.70
31 Dec 24
+ 0.62
+ 1.79%
-4.02
-11.58%
977,193,216
30.70
31 Dec 24
+ 0.62
+ 1.79%
-4.02
-11.58%
977,193,216
Jan 25
29.03
27 Jan 25
-1.67
-5.44%
-1.67
-5.44%
591,067,328
29.03
27 Jan 25
-1.67
-5.44%
-1.67
-5.44%
591,067,328
Feb 25
30.14
28 Feb 25
+ 1.11
+ 3.62%
-0.56
-1.82%
1,122,027,264
30.14
28 Feb 25
+ 1.11
+ 3.62%
-0.56
-1.82%
1,122,027,264
Mar 25
30.70
31 Mar 25
+ 0.56
+ 1.82%
+ 0.00
+ 0.00%
979,045,184
30.70
31 Mar 25
+ 0.56
+ 1.82%
+ 0.00
+ 0.00%
979,045,184
Apr 25
28.21
30 Apr 25
-2.49
-8.11%
-2.49
-8.11%
747,822,144
28.21
30 Apr 25
-2.49
-8.11%
-2.49
-8.11%
747,822,144
May 25
28.13
30 May 25
-0.08
-0.26%
-2.57
-8.37%
467,379,328
28.13
30 May 25
-0.08
-0.26%
-2.57
-8.37%
467,379,328
Jun 25
27.73
30 Jun 25
-0.40
-1.30%
-2.97
-9.67%
596,493,888
27.73
30 Jun 25
-0.40
-1.30%
-2.97
-9.67%
596,493,888
Jul 25
28.10
31 Jul 25
+ 0.37
+ 1.21%
-2.60
-8.47%
931,290,944
28.10
31 Jul 25
+ 0.37
+ 1.21%
-2.60
-8.47%
931,290,944
Aug 25
31.17
29 Aug 25
+ 3.07
+ 10.00%
+ 0.47
+ 1.53%
1,706,498,304
31.17
29 Aug 25
+ 3.07
+ 10.00%
+ 0.47
+ 1.53%
1,706,498,304
Sep 25
31.52
30 Sep 25
+ 0.35
+ 1.14%
+ 0.82
+ 2.67%
1,447,100,544
31.52
30 Sep 25
+ 0.35
+ 1.14%
+ 0.82
+ 2.67%
1,447,100,544
Oct 25
32.87
31 Oct 25
+ 1.35
+ 4.40%
+ 2.17
+ 7.07%
1,909,969,792
32.87
31 Oct 25
+ 1.35
+ 4.40%
+ 2.17
+ 7.07%
1,909,969,792
Nov 25
30.02
28 Nov 25
-2.85
-9.28%
-0.68
-2.21%
814,904,640
30.02
28 Nov 25
-2.85
-9.28%
-0.68
-2.21%
814,904,640
Dec 25
29.84
31 Dec 25
-0.18
-0.59%
-0.86
-2.80%
756,272,256
29.84
31 Dec 25
-0.18
-0.59%
-0.86
-2.80%
756,272,256
Jan 26
31.33
30 Jan 26
+ 1.49
+ 4.99%
+ 1.49
+ 4.99%
1,493,985,920
31.33
30 Jan 26
+ 1.49
+ 4.99%
+ 1.49
+ 4.99%
1,493,985,920
Feb 26
31.44
27 Feb 26
+ 0.11
+ 0.37%
+ 1.60
+ 5.36%
746,608,320
31.44
27 Feb 26
+ 0.11
+ 0.37%
+ 1.60
+ 5.36%
746,608,320
Mar 26
30.42
31 Mar 26
-1.02
-3.42%
+ 0.58
+ 1.94%
769,949,056
30.42
31 Mar 26
-1.02
-3.42%
+ 0.58
+ 1.94%
769,949,056
Apr 26
36.29
30 Apr 26
+ 5.87
+ 19.67%
+ 6.45
+ 21.62%
887,480,000
36.29
30 Apr 26
+ 5.87
+ 19.67%
+ 6.45
+ 21.62%
887,480,000
May 26
30.56
29 May 26
-5.73
-19.20%
+ 0.72
+ 2.41%
962,660,864
30.56
29 May 26
-5.73
-19.20%
+ 0.72
+ 2.41%
962,660,864
Jun 26
34.20
30 Jun 26
+ 3.64
+ 12.20%
+ 4.36
+ 14.61%
1,086,033,024
34.20
30 Jun 26
+ 3.64
+ 12.20%
+ 4.36
+ 14.61%
1,086,033,024
Jul 26
37.65
31 Jul 26
+ 3.45
+ 11.56%
+ 7.81
+ 26.17%
1,257,590,400
37.65
31 Jul 26
+ 3.45
+ 11.56%
+ 7.81
+ 26.17%
1,257,590,400
Aug 26
34.78
26 Aug 26
-2.87
-9.62%
+ 4.94
+ 16.55%
1,299,393,664
34.78
26 Aug 26
-2.87
-9.62%
+ 4.94
+ 16.55%
1,299,393,664
Sep 26
32.46
30 Sep 26
-2.32
-7.77%
+ 2.62
+ 8.78%
1,330,265,728
32.46
30 Sep 26
-2.32
-7.77%
+ 2.62
+ 8.78%
1,330,265,728
Oct 26
32.82
20 Oct 26
+ 0.36
+ 1.21%
+ 2.98
+ 9.99%
1,391,740,416
32.82
20 Oct 26
+ 0.36
+ 1.21%
+ 2.98
+ 9.99%
1,391,740,416
Hangzhou Hikvision Digital Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
94.30 ( 31 Dec 10 )
43.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.30 )
Cum % Mvmt ( -54.40% )
323,076,992
94.30 ( 31 Dec 10 )
43.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.30 )
Cum % Mvmt ( -54.40% )
323,076,992
Calendar Year End ( 2012 )
43.00 ( 30 Dec 11 )
31.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.89 )
Cum % Mvmt ( -27.65% )
600,330,688
43.00 ( 30 Dec 11 )
31.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.89 )
Cum % Mvmt ( -27.65% )
600,330,688
Calendar Year End ( 2013 )
31.11 ( 31 Dec 12 )
22.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.13 )
Cum % Mvmt ( -26.13% )
2,256,588,288
31.11 ( 31 Dec 12 )
22.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.13 )
Cum % Mvmt ( -26.13% )
2,256,588,288
Calendar Year End ( 2014 )
22.98 ( 31 Dec 13 )
22.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -2.65% )
4,229,847,808
22.98 ( 31 Dec 13 )
22.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -2.65% )
4,229,847,808
Calendar Year End ( 2015 )
22.37 ( 31 Dec 14 )
34.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.02 )
Cum % Mvmt ( + 53.73% )
7,570,207,232
22.37 ( 31 Dec 14 )
34.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.02 )
Cum % Mvmt ( + 53.73% )
7,570,207,232
Calendar Year End ( 2016 )
34.39 ( 31 Dec 15 )
23.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.58 )
Cum % Mvmt ( -30.76% )
3,672,610,560
34.39 ( 31 Dec 15 )
23.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.58 )
Cum % Mvmt ( -30.76% )
3,672,610,560
Calendar Year End ( 2017 )
23.81 ( 30 Dec 16 )
39.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.19 )
Cum % Mvmt ( + 63.80% )
8,403,848,192
23.81 ( 30 Dec 16 )
39.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.19 )
Cum % Mvmt ( + 63.80% )
8,403,848,192
Calendar Year End ( 2018 )
39.00 ( 29 Dec 17 )
25.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.24 )
Cum % Mvmt ( -33.95% )
8,804,783,104
39.00 ( 29 Dec 17 )
25.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.24 )
Cum % Mvmt ( -33.95% )
8,804,783,104
Calendar Year End ( 2019 )
25.76 ( 28 Dec 18 )
32.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 27.10% )
12,650,496,000
25.76 ( 28 Dec 18 )
32.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 27.10% )
12,650,496,000
Calendar Year End ( 2020 )
32.74 ( 31 Dec 19 )
48.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 48.17% )
13,012,191,232
32.74 ( 31 Dec 19 )
48.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 48.17% )
13,012,191,232
Calendar Year End ( 2021 )
48.51 ( 31 Dec 20 )
52.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 7.85% )
9,339,264,000
48.51 ( 31 Dec 20 )
52.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 7.85% )
9,339,264,000
Calendar Year End ( 2022 )
52.32 ( 31 Dec 21 )
34.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.64 )
Cum % Mvmt ( -33.72% )
11,330,913,280
52.32 ( 31 Dec 21 )
34.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.64 )
Cum % Mvmt ( -33.72% )
11,330,913,280
Calendar Year End ( 2023 )
34.68 ( 30 Dec 22 )
34.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.12% )
8,863,527,936
34.68 ( 30 Dec 22 )
34.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.12% )
8,863,527,936
Calendar Year End ( 2024 )
34.72 ( 29 Dec 23 )
30.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -11.58% )
9,119,926,272
34.72 ( 29 Dec 23 )
30.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -11.58% )
9,119,926,272
Calendar Year End ( 2025 )
30.70 ( 31 Dec 24 )
29.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -2.80% )
12,069,871,616
30.70 ( 31 Dec 24 )
29.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -2.80% )
12,069,871,616
Calendar Year End ( 0 )
29.84 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 9.99% )
2,885,726,208
29.84 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 9.99% )
2,885,726,208
Jan 11
81.05
31 Jan 11
-13.25
-14.05%
-13.25
-14.05%
11,175,392
81.05
31 Jan 11
-13.25
-14.05%
-13.25
-14.05%
11,175,392
Feb 11
86.32
28 Feb 11
+5.27
+ 5.59%
-7.98
-8.46%
16,270,468
86.32
28 Feb 11
+5.27
+ 5.59%
-7.98
-8.46%
16,270,468
Mar 11
82.28
31 Mar 11
-4.04
-4.28%
-12.02
-12.75%
23,028,684
82.28
31 Mar 11
-4.04
-4.28%
-12.02
-12.75%
23,028,684
Apr 11
35.50
29 Apr 11
-46.78
-49.61%
-58.80
-62.35%
27,183,624
35.50
29 Apr 11
-46.78
-49.61%
-58.80
-62.35%
27,183,624
May 11
35.23
31 May 11
-0.27
-0.29%
-59.07
-62.64%
21,174,072
35.23
31 May 11
-0.27
-0.29%
-59.07
-62.64%
21,174,072
Jun 11
39.29
30 Jun 11
+4.06
+ 4.31%
-55.01
-58.34%
21,143,044
39.29
30 Jun 11
+4.06
+ 4.31%
-55.01
-58.34%
21,143,044
Jul 11
46.15
29 Jul 11
+6.86
+ 7.27%
-48.15
-51.06%
41,561,580
46.15
29 Jul 11
+6.86
+ 7.27%
-48.15
-51.06%
41,561,580
Aug 11
43.25
31 Aug 11
-2.90
-3.08%
-51.05
-54.14%
55,471,152
43.25
31 Aug 11
-2.90
-3.08%
-51.05
-54.14%
55,471,152
Sep 11
39.74
30 Sep 11
-3.51
-3.72%
-54.56
-57.86%
19,356,048
39.74
30 Sep 11
-3.51
-3.72%
-54.56
-57.86%
19,356,048
Oct 11
44.07
31 Oct 11
+4.33
+ 4.59%
-50.23
-53.27%
19,081,080
44.07
31 Oct 11
+4.33
+ 4.59%
-50.23
-53.27%
19,081,080
Nov 11
40.79
30 Nov 11
-3.28
-3.48%
-53.51
-56.74%
28,459,772
40.79
30 Nov 11
-3.28
-3.48%
-53.51
-56.74%
28,459,772
Dec 11
43.00
30 Dec 11
+2.21
+ 2.34%
-51.30
-54.40%
39,172,080
43.00
30 Dec 11
+2.21
+ 2.34%
-51.30
-54.40%
39,172,080
Jan 12
36.98
31 Jan 12
-6.02
-14.00%
-6.02
-14.00%
23,061,264
36.98
31 Jan 12
-6.02
-14.00%
-6.02
-14.00%
23,061,264
Feb 12
41.18
29 Feb 12
+4.20
+ 9.77%
-1.82
-4.23%
35,897,304
41.18
29 Feb 12
+4.20
+ 9.77%
-1.82
-4.23%
35,897,304
Mar 12
42.60
30 Mar 12
+1.42
+ 3.30%
-0.40
-0.93%
32,304,330
42.60
30 Mar 12
+1.42
+ 3.30%
-0.40
-0.93%
32,304,330
Apr 12
46.19
27 Apr 12
+3.59
+ 8.35%
+ 3.19
+7.42%
19,499,558
46.19
27 Apr 12
+3.59
+ 8.35%
+ 3.19
+7.42%
19,499,558
May 12
47.20
31 May 12
+1.01
+ 2.35%
+ 4.20
+9.77%
43,307,640
47.20
31 May 12
+1.01
+ 2.35%
+ 4.20
+9.77%
43,307,640
Jun 12
27.20
29 Jun 12
-20.00
-46.51%
-15.80
-36.74%
68,829,664
27.20
29 Jun 12
-20.00
-46.51%
-15.80
-36.74%
68,829,664
Jul 12
26.98
31 Jul 12
-0.22
-0.51%
-16.02
-37.26%
71,092,176
26.98
31 Jul 12
-0.22
-0.51%
-16.02
-37.26%
71,092,176
Aug 12
26.08
31 Aug 12
-0.90
-2.09%
-16.92
-39.35%
86,289,168
26.08
31 Aug 12
-0.90
-2.09%
-16.92
-39.35%
86,289,168
Sep 12
27.72
28 Sep 12
+1.64
+ 3.81%
-15.28
-35.53%
50,492,096
27.72
28 Sep 12
+1.64
+ 3.81%
-15.28
-35.53%
50,492,096
Oct 12
31.10
31 Oct 12
+3.38
+ 7.86%
-11.90
-27.67%
42,304,076
31.10
31 Oct 12
+3.38
+ 7.86%
-11.90
-27.67%
42,304,076
Nov 12
27.35
30 Nov 12
-3.75
-8.72%
-15.65
-36.40%
54,933,456
27.35
30 Nov 12
-3.75
-8.72%
-15.65
-36.40%
54,933,456
Dec 12
31.11
31 Dec 12
+3.76
+ 8.74%
-11.89
-27.65%
72,319,952
31.11
31 Dec 12
+3.76
+ 8.74%
-11.89
-27.65%
72,319,952
Jan 13
30.30
31 Jan 13
-0.81
-2.60%
-0.81
-2.60%
147,082,128
30.30
31 Jan 13
-0.81
-2.60%
-0.81
-2.60%
147,082,128
Feb 13
32.93
28 Feb 13
+2.63
+ 8.45%
+ 1.82
+5.85%
83,252,816
32.93
28 Feb 13
+2.63
+ 8.45%
+ 1.82
+5.85%
83,252,816
Mar 13
38.54
29 Mar 13
+5.61
+ 18.03%
+ 7.43
+23.88%
102,963,672
38.54
29 Mar 13
+5.61
+ 18.03%
+ 7.43
+23.88%
102,963,672
Apr 13
36.22
26 Apr 13
-2.32
-7.46%
+ 5.11
+16.43%
105,347,824
36.22
26 Apr 13
-2.32
-7.46%
+ 5.11
+16.43%
105,347,824
May 13
37.51
31 May 13
+1.29
+ 4.15%
+ 6.40
+20.57%
202,954,720
37.51
31 May 13
+1.29
+ 4.15%
+ 6.40
+20.57%
202,954,720
Jun 13
35.34
28 Jun 13
-2.17
-6.98%
+ 4.23
+13.60%
126,069,232
35.34
28 Jun 13
-2.17
-6.98%
+ 4.23
+13.60%
126,069,232
Jul 13
19.76
31 Jul 13
-15.58
-50.08%
-11.35
-36.48%
390,479,456
19.76
31 Jul 13
-15.58
-50.08%
-11.35
-36.48%
390,479,456
Aug 13
24.21
30 Aug 13
+4.45
+ 14.30%
-6.90
-22.18%
350,838,016
24.21
30 Aug 13
+4.45
+ 14.30%
-6.90
-22.18%
350,838,016
Sep 13
26.40
30 Sep 13
+2.19
+ 7.04%
-4.71
-15.14%
191,500,912
26.40
30 Sep 13
+2.19
+ 7.04%
-4.71
-15.14%
191,500,912
Oct 13
23.88
31 Oct 13
-2.52
-8.10%
-7.23
-23.24%
178,470,192
23.88
31 Oct 13
-2.52
-8.10%
-7.23
-23.24%
178,470,192
Nov 13
24.72
29 Nov 13
+0.84
+ 2.70%
-6.39
-20.54%
169,533,792
24.72
29 Nov 13
+0.84
+ 2.70%
-6.39
-20.54%
169,533,792
Dec 13
22.98
31 Dec 13
-1.74
-5.59%
-8.13
-26.13%
208,095,584
22.98
31 Dec 13
-1.74
-5.59%
-8.13
-26.13%
208,095,584
Jan 14
21.21
30 Jan 14
-1.77
-7.70%
-1.77
-7.70%
258,775,968
21.21
30 Jan 14
-1.77
-7.70%
-1.77
-7.70%
258,775,968
Feb 14
21.99
28 Feb 14
+0.78
+ 3.39%
-0.99
-4.31%
360,274,528
21.99
28 Feb 14
+0.78
+ 3.39%
-0.99
-4.31%
360,274,528
Mar 14
17.45
31 Mar 14
-4.54
-19.76%
-5.53
-24.06%
367,999,232
17.45
31 Mar 14
-4.54
-19.76%
-5.53
-24.06%
367,999,232
Apr 14
19.02
30 Apr 14
+1.57
+ 6.83%
-3.96
-17.23%
240,163,472
19.02
30 Apr 14
+1.57
+ 6.83%
-3.96
-17.23%
240,163,472
May 14
18.02
30 May 14
-1.00
-4.35%
-4.96
-21.58%
222,543,632
18.02
30 May 14
-1.00
-4.35%
-4.96
-21.58%
222,543,632
Jun 14
16.94
30 Jun 14
-1.08
-4.70%
-6.04
-26.28%
273,943,968
16.94
30 Jun 14
-1.08
-4.70%
-6.04
-26.28%
273,943,968
Jul 14
18.89
31 Jul 14
+1.95
+ 8.49%
-4.09
-17.80%
507,826,624
18.89
31 Jul 14
+1.95
+ 8.49%
-4.09
-17.80%
507,826,624
Aug 14
19.80
29 Aug 14
+0.91
+ 3.96%
-3.18
-13.84%
332,746,592
19.80
29 Aug 14
+0.91
+ 3.96%
-3.18
-13.84%
332,746,592
Sep 14
19.27
30 Sep 14
-0.53
-2.31%
-3.71
-16.14%
351,172,704
19.27
30 Sep 14
-0.53
-2.31%
-3.71
-16.14%
351,172,704
Oct 14
20.07
31 Oct 14
+0.80
+ 3.48%
-2.91
-12.66%
387,539,584
20.07
31 Oct 14
+0.80
+ 3.48%
-2.91
-12.66%
387,539,584
Nov 14
19.33
28 Nov 14
-0.74
-3.22%
-3.65
-15.88%
336,068,288
19.33
28 Nov 14
-0.74
-3.22%
-3.65
-15.88%
336,068,288
Dec 14
22.37
31 Dec 14
+3.04
+ 13.23%
-0.61
-2.65%
590,793,216
22.37
31 Dec 14
+3.04
+ 13.23%
-0.61
-2.65%
590,793,216
Jan 15
26.66
30 Jan 15
+4.29
+ 19.18%
+ 4.29
+19.18%
514,746,624
26.66
30 Jan 15
+4.29
+ 19.18%
+ 4.29
+19.18%
514,746,624
Feb 15
29.58
27 Feb 15
+2.92
+ 13.05%
+ 7.21
+32.23%
283,544,608
29.58
27 Feb 15
+2.92
+ 13.05%
+ 7.21
+32.23%
283,544,608
Mar 15
30.70
31 Mar 15
+1.12
+ 5.01%
+ 8.33
+37.24%
909,415,744
30.70
31 Mar 15
+1.12
+ 5.01%
+ 8.33
+37.24%
909,415,744
Apr 15
32.75
30 Apr 15
+2.05
+ 9.16%
+ 10.38
+46.40%
966,058,048
32.75
30 Apr 15
+2.05
+ 9.16%
+ 10.38
+46.40%
966,058,048
May 15
45.36
29 May 15
+12.61
+ 56.37%
+ 22.99
+102.77%
1,283,703,552
45.36
29 May 15
+12.61
+ 56.37%
+ 22.99
+102.77%
1,283,703,552
Jun 15
44.80
30 Jun 15
-0.56
-2.50%
+ 22.43
+100.27%
1,282,848,896
44.80
30 Jun 15
-0.56
-2.50%
+ 22.43
+100.27%
1,282,848,896
Jul 15
32.39
08 Jul 15
-12.41
-55.48%
+ 10.02
+44.79%
541,640,192
32.39
08 Jul 15
-12.41
-55.48%
+ 10.02
+44.79%
541,640,192
Sep 15
32.58
30 Sep 15
+0.19
+ 0.85%
+ 10.21
+45.64%
405,385,504
32.58
30 Sep 15
+0.19
+ 0.85%
+ 10.21
+45.64%
405,385,504
Oct 15
34.63
30 Oct 15
+2.05
+ 9.16%
+ 12.26
+54.81%
417,144,960
34.63
30 Oct 15
+2.05
+ 9.16%
+ 12.26
+54.81%
417,144,960
Nov 15
33.59
30 Nov 15
-1.04
-4.65%
+ 11.22
+50.16%
631,721,216
33.59
30 Nov 15
-1.04
-4.65%
+ 11.22
+50.16%
631,721,216
Dec 15
34.39
31 Dec 15
+0.80
+ 3.58%
+ 12.02
+53.73%
333,997,728
34.39
31 Dec 15
+0.80
+ 3.58%
+ 12.02
+53.73%
333,997,728
Jan 16
26.55
29 Jan 16
-7.84
-22.80%
-7.84
-22.80%
377,895,200
26.55
29 Jan 16
-7.84
-22.80%
-7.84
-22.80%
377,895,200
Feb 16
27.74
29 Feb 16
+1.19
+ 3.46%
-6.65
-19.34%
313,579,360
27.74
29 Feb 16
+1.19
+ 3.46%
-6.65
-19.34%
313,579,360
Mar 16
30.82
31 Mar 16
+3.08
+ 8.96%
-3.57
-10.38%
354,792,704
30.82
31 Mar 16
+3.08
+ 8.96%
-3.57
-10.38%
354,792,704
Apr 16
30.47
29 Apr 16
-0.35
-1.02%
-3.92
-11.40%
232,232,560
30.47
29 Apr 16
-0.35
-1.02%
-3.92
-11.40%
232,232,560
May 16
21.11
31 May 16
-9.36
-27.22%
-13.28
-38.62%
265,416,272
21.11
31 May 16
-9.36
-27.22%
-13.28
-38.62%
265,416,272
Jun 16
21.46
30 Jun 16
+0.35
+ 1.02%
-12.93
-37.60%
295,085,632
21.46
30 Jun 16
+0.35
+ 1.02%
-12.93
-37.60%
295,085,632
Jul 16
25.85
29 Jul 16
+4.39
+ 12.77%
-8.54
-24.83%
488,488,480
25.85
29 Jul 16
+4.39
+ 12.77%
-8.54
-24.83%
488,488,480
Aug 16
25.08
31 Aug 16
-0.77
-2.24%
-9.31
-27.07%
310,292,672
25.08
31 Aug 16
-0.77
-2.24%
-9.31
-27.07%
310,292,672
Sep 16
24.47
30 Sep 16
-0.61
-1.77%
-9.92
-28.85%
174,778,256
24.47
30 Sep 16
-0.61
-1.77%
-9.92
-28.85%
174,778,256
Oct 16
24.54
31 Oct 16
+0.07
+ 0.20%
-9.85
-28.64%
227,765,376
24.54
31 Oct 16
+0.07
+ 0.20%
-9.85
-28.64%
227,765,376
Nov 16
25.00
30 Nov 16
+0.46
+ 1.34%
-9.39
-27.30%
310,775,552
25.00
30 Nov 16
+0.46
+ 1.34%
-9.39
-27.30%
310,775,552
Dec 16
23.81
30 Dec 16
-1.19
-3.46%
-10.58
-30.76%
321,508,608
23.81
30 Dec 16
-1.19
-3.46%
-10.58
-30.76%
321,508,608
Jan 17
26.13
26 Jan 17
+2.32
+ 9.74%
+ 2.32
+9.74%
309,608,096
26.13
26 Jan 17
+2.32
+ 9.74%
+ 2.32
+9.74%
309,608,096
Feb 17
27.98
28 Feb 17
+1.85
+ 7.77%
+ 4.17
+17.51%
302,999,936
27.98
28 Feb 17
+1.85
+ 7.77%
+ 4.17
+17.51%
302,999,936
Mar 17
31.90
31 Mar 17
+3.92
+ 16.46%
+ 8.09
+33.98%
346,139,424
31.90
31 Mar 17
+3.92
+ 16.46%
+ 8.09
+33.98%
346,139,424
Apr 17
36.57
28 Apr 17
+4.67
+ 19.61%
+ 12.76
+53.59%
468,494,048
36.57
28 Apr 17
+4.67
+ 19.61%
+ 12.76
+53.59%
468,494,048
May 17
26.50
31 May 17
-10.07
-42.29%
+ 2.69
+11.30%
754,852,224
26.50
31 May 17
-10.07
-42.29%
+ 2.69
+11.30%
754,852,224
Jun 17
32.30
30 Jun 17
+5.80
+ 24.36%
+ 8.49
+35.66%
1,422,277,376
32.30
30 Jun 17
+5.80
+ 24.36%
+ 8.49
+35.66%
1,422,277,376
Jul 17
30.00
31 Jul 17
-2.30
-9.66%
+ 6.19
+26.00%
1,049,767,168
30.00
31 Jul 17
-2.30
-9.66%
+ 6.19
+26.00%
1,049,767,168
Aug 17
32.15
31 Aug 17
+2.15
+ 9.03%
+ 8.34
+35.03%
770,132,096
32.15
31 Aug 17
+2.15
+ 9.03%
+ 8.34
+35.03%
770,132,096
Sep 17
32.00
29 Sep 17
-0.15
-0.63%
+ 8.19
+34.40%
643,738,944
32.00
29 Sep 17
-0.15
-0.63%
+ 8.19
+34.40%
643,738,944
Oct 17
39.28
31 Oct 17
+7.28
+ 30.58%
+ 15.47
+64.97%
649,843,968
39.28
31 Oct 17
+7.28
+ 30.58%
+ 15.47
+64.97%
649,843,968
Nov 17
37.01
30 Nov 17
-2.27
-9.53%
+ 13.20
+55.44%
1,056,453,888
37.01
30 Nov 17
-2.27
-9.53%
+ 13.20
+55.44%
1,056,453,888
Dec 17
39.00
29 Dec 17
+1.99
+ 8.36%
+ 15.19
+63.80%
629,541,312
39.00
29 Dec 17
+1.99
+ 8.36%
+ 15.19
+63.80%
629,541,312
Jan 18
39.90
31 Jan 18
+0.90
+ 2.31%
+ 0.90
+2.31%
805,307,200
39.90
31 Jan 18
+0.90
+ 2.31%
+ 0.90
+2.31%
805,307,200
Feb 18
42.57
28 Feb 18
+2.67
+ 6.85%
+ 3.57
+9.15%
578,029,440
42.57
28 Feb 18
+2.67
+ 6.85%
+ 3.57
+9.15%
578,029,440
Mar 18
41.30
30 Mar 18
-1.27
-3.26%
+ 2.30
+5.90%
675,174,912
41.30
30 Mar 18
-1.27
-3.26%
+ 2.30
+5.90%
675,174,912
Apr 18
38.50
27 Apr 18
-2.80
-7.18%
-0.50
-1.28%
589,187,776
38.50
27 Apr 18
-2.80
-7.18%
-0.50
-1.28%
589,187,776
May 18
39.15
31 May 18
+0.65
+ 1.67%
+ 0.15
+0.38%
571,945,856
39.15
31 May 18
+0.65
+ 1.67%
+ 0.15
+0.38%
571,945,856
Jun 18
37.13
29 Jun 18
-2.02
-5.18%
-1.87
-4.79%
401,795,008
37.13
29 Jun 18
-2.02
-5.18%
-1.87
-4.79%
401,795,008
Jul 18
34.58
31 Jul 18
-2.55
-6.54%
-4.42
-11.33%
629,864,064
34.58
31 Jul 18
-2.55
-6.54%
-4.42
-11.33%
629,864,064
Aug 18
31.45
31 Aug 18
-3.13
-8.03%
-7.55
-19.36%
814,480,384
31.45
31 Aug 18
-3.13
-8.03%
-7.55
-19.36%
814,480,384
Sep 18
28.74
28 Sep 18
-2.71
-6.95%
-10.26
-26.31%
804,860,096
28.74
28 Sep 18
-2.71
-6.95%
-10.26
-26.31%
804,860,096
Oct 18
24.20
31 Oct 18
-4.54
-11.64%
-14.80
-37.95%
1,101,678,208
24.20
31 Oct 18
-4.54
-11.64%
-14.80
-37.95%
1,101,678,208
Nov 18
27.17
30 Nov 18
+2.97
+ 7.62%
-11.83
-30.33%
1,193,960,832
27.17
30 Nov 18
+2.97
+ 7.62%
-11.83
-30.33%
1,193,960,832
Dec 18
25.76
28 Dec 18
-1.41
-3.62%
-13.24
-33.95%
638,499,776
25.76
28 Dec 18
-1.41
-3.62%
-13.24
-33.95%
638,499,776
Jan 19
30.03
31 Jan 19
+4.27
+ 16.58%
+ 4.27
+16.58%
682,820,800
30.03
31 Jan 19
+4.27
+ 16.58%
+ 4.27
+16.58%
682,820,800
Feb 19
34.50
28 Feb 19
+4.47
+ 17.35%
+ 8.74
+33.93%
687,823,296
34.50
28 Feb 19
+4.47
+ 17.35%
+ 8.74
+33.93%
687,823,296
Mar 19
35.07
29 Mar 19
+0.57
+ 2.21%
+ 9.31
+36.14%
960,475,456
35.07
29 Mar 19
+0.57
+ 2.21%
+ 9.31
+36.14%
960,475,456
Apr 19
32.68
30 Apr 19
-2.39
-9.28%
+ 6.92
+26.86%
946,010,880
32.68
30 Apr 19
-2.39
-9.28%
+ 6.92
+26.86%
946,010,880
May 19
24.84
31 May 19
-7.84
-30.43%
-0.92
-3.57%
1,527,617,920
24.84
31 May 19
-7.84
-30.43%
-0.92
-3.57%
1,527,617,920
Jun 19
27.58
28 Jun 19
+2.74
+ 10.64%
+ 1.82
+7.07%
1,520,655,104
27.58
28 Jun 19
+2.74
+ 10.64%
+ 1.82
+7.07%
1,520,655,104
Jul 19
30.87
31 Jul 19
+3.29
+ 12.77%
+ 5.11
+19.84%
1,683,778,048
30.87
31 Jul 19
+3.29
+ 12.77%
+ 5.11
+19.84%
1,683,778,048
Aug 19
30.92
30 Aug 19
+0.05
+ 0.19%
+ 5.16
+20.03%
1,259,873,920
30.92
30 Aug 19
+0.05
+ 0.19%
+ 5.16
+20.03%
1,259,873,920
Sep 19
32.30
30 Sep 19
+1.38
+ 5.36%
+ 6.54
+25.39%
777,676,160
32.30
30 Sep 19
+1.38
+ 5.36%
+ 6.54
+25.39%
777,676,160
Oct 19
32.35
31 Oct 19
+0.05
+ 0.19%
+ 6.59
+25.58%
837,871,104
32.35
31 Oct 19
+0.05
+ 0.19%
+ 6.59
+25.58%
837,871,104
Nov 19
31.41
29 Nov 19
-0.94
-3.65%
+ 5.65
+21.93%
836,149,504
31.41
29 Nov 19
-0.94
-3.65%
+ 5.65
+21.93%
836,149,504
Dec 19
32.74
31 Dec 19
+1.33
+ 5.16%
+ 6.98
+27.10%
929,743,744
32.74
31 Dec 19
+1.33
+ 5.16%
+ 6.98
+27.10%
929,743,744
Jan 20
36.00
23 Jan 20
+3.26
+ 9.96%
+ 3.26
+9.96%
776,512,128
36.00
23 Jan 20
+3.26
+ 9.96%
+ 3.26
+9.96%
776,512,128
Feb 20
35.00
28 Feb 20
-1.00
-3.05%
+ 2.26
+6.90%
1,249,088,000
35.00
28 Feb 20
-1.00
-3.05%
+ 2.26
+6.90%
1,249,088,000
Mar 20
27.90
31 Mar 20
-7.10
-21.69%
-4.84
-14.78%
1,387,443,840
27.90
31 Mar 20
-7.10
-21.69%
-4.84
-14.78%
1,387,443,840
Apr 20
32.06
30 Apr 20
+4.16
+ 12.71%
-0.68
-2.08%
990,937,856
32.06
30 Apr 20
+4.16
+ 12.71%
-0.68
-2.08%
990,937,856
May 20
27.47
29 May 20
-4.59
-14.02%
-5.27
-16.10%
741,169,408
27.47
29 May 20
-4.59
-14.02%
-5.27
-16.10%
741,169,408
Jun 20
30.35
30 Jun 20
+2.88
+ 8.80%
-2.39
-7.30%
879,589,696
30.35
30 Jun 20
+2.88
+ 8.80%
-2.39
-7.30%
879,589,696
Jul 20
36.99
31 Jul 20
+6.64
+ 20.28%
+ 4.25
+12.98%
2,086,259,712
36.99
31 Jul 20
+6.64
+ 20.28%
+ 4.25
+12.98%
2,086,259,712
Aug 20
37.42
31 Aug 20
+0.43
+ 1.31%
+ 4.68
+14.29%
1,285,151,744
37.42
31 Aug 20
+0.43
+ 1.31%
+ 4.68
+14.29%
1,285,151,744
Sep 20
38.11
30 Sep 20
+0.69
+ 2.11%
+ 5.37
+16.40%
738,662,912
38.11
30 Sep 20
+0.69
+ 2.11%
+ 5.37
+16.40%
738,662,912
Oct 20
44.90
30 Oct 20
+6.79
+ 20.74%
+ 12.16
+37.14%
823,967,040
44.90
30 Oct 20
+6.79
+ 20.74%
+ 12.16
+37.14%
823,967,040
Nov 20
45.67
30 Nov 20
+0.77
+ 2.35%
+ 12.93
+39.49%
970,297,792
45.67
30 Nov 20
+0.77
+ 2.35%
+ 12.93
+39.49%
970,297,792
Dec 20
48.51
31 Dec 20
+2.84
+ 8.67%
+ 15.77
+48.17%
1,083,111,168
48.51
31 Dec 20
+2.84
+ 8.67%
+ 15.77
+48.17%
1,083,111,168
Jan 21
63.00
29 Jan 21
+14.49
+ 29.87%
+ 14.49
+29.87%
1,622,626,176
63.00
29 Jan 21
+14.49
+ 29.87%
+ 14.49
+29.87%
1,622,626,176
Feb 21
55.56
26 Feb 21
-7.44
-15.34%
+ 7.05
+14.53%
830,532,352
55.56
26 Feb 21
-7.44
-15.34%
+ 7.05
+14.53%
830,532,352
Mar 21
55.90
31 Mar 21
+0.34
+ 0.70%
+ 7.39
+15.23%
808,432,448
55.90
31 Mar 21
+0.34
+ 0.70%
+ 7.39
+15.23%
808,432,448
Apr 21
62.78
30 Apr 21
+6.88
+ 14.18%
+ 14.27
+29.42%
562,260,992
62.78
30 Apr 21
+6.88
+ 14.18%
+ 14.27
+29.42%
562,260,992
May 21
64.58
31 May 21
+1.80
+ 3.71%
+ 16.07
+33.13%
436,339,584
64.58
31 May 21
+1.80
+ 3.71%
+ 16.07
+33.13%
436,339,584
Jun 21
64.50
30 Jun 21
-0.08
-0.16%
+ 15.99
+32.96%
705,980,928
64.50
30 Jun 21
-0.08
-0.16%
+ 15.99
+32.96%
705,980,928
Jul 21
61.00
30 Jul 21
-3.50
-7.22%
+ 12.49
+25.75%
963,494,400
61.00
30 Jul 21
-3.50
-7.22%
+ 12.49
+25.75%
963,494,400
Aug 21
51.40
31 Aug 21
-9.60
-19.79%
+ 2.89
+5.96%
852,126,976
51.40
31 Aug 21
-9.60
-19.79%
+ 2.89
+5.96%
852,126,976
Sep 21
55.00
30 Sep 21
+3.60
+ 7.42%
+ 6.49
+13.38%
685,987,456
55.00
30 Sep 21
+3.60
+ 7.42%
+ 6.49
+13.38%
685,987,456
Oct 21
52.26
29 Oct 21
-2.74
-5.65%
+ 3.75
+7.73%
405,410,752
52.26
29 Oct 21
-2.74
-5.65%
+ 3.75
+7.73%
405,410,752
Nov 21
48.64
30 Nov 21
-3.62
-7.46%
+ 0.13
+0.27%
715,932,864
48.64
30 Nov 21
-3.62
-7.46%
+ 0.13
+0.27%
715,932,864
Dec 21
52.32
31 Dec 21
+3.68
+ 7.59%
+ 3.81
+7.85%
750,139,392
52.32
31 Dec 21
+3.68
+ 7.59%
+ 3.81
+7.85%
750,139,392
Jan 22
47.46
28 Jan 22
-4.86
-9.29%
-4.86
-9.29%
459,485,088
47.46
28 Jan 22
-4.86
-9.29%
-4.86
-9.29%
459,485,088
Feb 22
48.20
28 Feb 22
+0.74
+ 1.41%
-4.12
-7.87%
348,616,928
48.20
28 Feb 22
+0.74
+ 1.41%
-4.12
-7.87%
348,616,928
Mar 22
41.00
31 Mar 22
-7.20
-13.76%
-11.32
-21.64%
596,008,640
41.00
31 Mar 22
-7.20
-13.76%
-11.32
-21.64%
596,008,640
Apr 22
42.49
29 Apr 22
+1.49
+ 2.85%
-9.83
-18.79%
626,106,688
42.49
29 Apr 22
+1.49
+ 2.85%
-9.83
-18.79%
626,106,688
May 22
33.40
31 May 22
-9.09
-17.37%
-18.92
-36.16%
2,232,198,400
33.40
31 May 22
-9.09
-17.37%
-18.92
-36.16%
2,232,198,400
Jun 22
36.20
30 Jun 22
+2.80
+ 5.35%
-16.12
-30.81%
1,401,577,856
36.20
30 Jun 22
+2.80
+ 5.35%
-16.12
-30.81%
1,401,577,856
Jul 22
31.94
29 Jul 22
-4.26
-8.14%
-20.38
-38.95%
967,179,904
31.94
29 Jul 22
-4.26
-8.14%
-20.38
-38.95%
967,179,904
Aug 22
29.87
31 Aug 22
-2.07
-3.96%
-22.45
-42.91%
1,116,092,160
29.87
31 Aug 22
-2.07
-3.96%
-22.45
-42.91%
1,116,092,160
Sep 22
30.42
30 Sep 22
+0.55
+ 1.05%
-21.90
-41.86%
1,034,846,016
30.42
30 Sep 22
+0.55
+ 1.05%
-21.90
-41.86%
1,034,846,016
Oct 22
28.42
31 Oct 22
-2.00
-3.82%
-23.90
-45.68%
697,878,144
28.42
31 Oct 22
-2.00
-3.82%
-23.90
-45.68%
697,878,144
Nov 22
31.51
30 Nov 22
+3.09
+ 5.91%
-20.81
-39.77%
995,257,152
31.51
30 Nov 22
+3.09
+ 5.91%
-20.81
-39.77%
995,257,152
Dec 22
34.68
30 Dec 22
+3.17
+ 6.06%
-17.64
-33.72%
855,666,560
34.68
30 Dec 22
+3.17
+ 6.06%
-17.64
-33.72%
855,666,560
Jan 23
35.85
31 Jan 23
+1.17
+ 3.37%
+ 1.17
+3.37%
651,468,928
35.85
31 Jan 23
+1.17
+ 3.37%
+ 1.17
+3.37%
651,468,928
Feb 23
38.38
28 Feb 23
+2.53
+ 7.30%
+ 3.70
+10.67%
874,768,128
38.38
28 Feb 23
+2.53
+ 7.30%
+ 3.70
+10.67%
874,768,128
Mar 23
42.66
31 Mar 23
+4.28
+ 12.34%
+ 7.98
+23.01%
1,368,841,216
42.66
31 Mar 23
+4.28
+ 12.34%
+ 7.98
+23.01%
1,368,841,216
Apr 23
37.75
28 Apr 23
-4.91
-14.16%
+ 3.07
+8.85%
1,424,539,648
37.75
28 Apr 23
-4.91
-14.16%
+ 3.07
+8.85%
1,424,539,648
May 23
34.86
31 May 23
-2.89
-8.33%
+ 0.18
+0.52%
774,228,288
34.86
31 May 23
-2.89
-8.33%
+ 0.18
+0.52%
774,228,288
Jun 23
33.11
30 Jun 23
-1.75
-5.05%
-1.57
-4.53%
947,546,432
33.11
30 Jun 23
-1.75
-5.05%
-1.57
-4.53%
947,546,432
Jul 23
36.32
31 Jul 23
+3.21
+ 9.26%
+ 1.64
+4.73%
565,801,088
36.32
31 Jul 23
+3.21
+ 9.26%
+ 1.64
+4.73%
565,801,088
Aug 23
35.28
31 Aug 23
-1.04
-3.00%
+ 0.60
+1.73%
539,133,760
35.28
31 Aug 23
-1.04
-3.00%
+ 0.60
+1.73%
539,133,760
Sep 23
33.80
28 Sep 23
-1.48
-4.27%
-0.88
-2.54%
468,243,648
33.80
28 Sep 23
-1.48
-4.27%
-0.88
-2.54%
468,243,648
Oct 23
36.45
31 Oct 23
+2.65
+ 7.64%
+ 1.77
+5.10%
393,192,192
36.45
31 Oct 23
+2.65
+ 7.64%
+ 1.77
+5.10%
393,192,192
Nov 23
34.79
30 Nov 23
-1.66
-4.79%
+ 0.11
+0.32%
408,664,704
34.79
30 Nov 23
-1.66
-4.79%
+ 0.11
+0.32%
408,664,704
Dec 23
34.72
29 Dec 23
-0.07
-0.20%
+ 0.04
+0.12%
447,100,320
34.72
29 Dec 23
-0.07
-0.20%
+ 0.04
+0.12%
447,100,320
Jan 24
31.92
31 Jan 24
-2.80
-8.06%
-2.80
-8.06%
680,047,488
31.92
31 Jan 24
-2.80
-8.06%
-2.80
-8.06%
680,047,488
Feb 24
34.95
29 Feb 24
+3.03
+ 8.73%
+ 0.23
+0.66%
511,141,568
34.95
29 Feb 24
+3.03
+ 8.73%
+ 0.23
+0.66%
511,141,568
Mar 24
32.16
29 Mar 24
-2.79
-8.04%
-2.56
-7.37%
792,648,448
32.16
29 Mar 24
-2.79
-8.04%
-2.56
-7.37%
792,648,448
Apr 24
33.11
30 Apr 24
+0.95
+ 2.74%
-1.61
-4.64%
697,659,008
33.11
30 Apr 24
+0.95
+ 2.74%
-1.61
-4.64%
697,659,008
May 24
32.61
31 May 24
-0.50
-1.44%
-2.11
-6.08%
463,325,600
32.61
31 May 24
-0.50
-1.44%
-2.11
-6.08%
463,325,600
Jun 24
30.91
28 Jun 24
-1.70
-4.90%
-3.81
-10.97%
438,441,536
30.91
28 Jun 24
-1.70
-4.90%
-3.81
-10.97%
438,441,536
Jul 24
29.07
31 Jul 24
-1.84
-5.30%
-5.65
-16.27%
515,573,376
29.07
31 Jul 24
-1.84
-5.30%
-5.65
-16.27%
515,573,376
Aug 24
26.72
30 Aug 24
-2.35
-6.77%
-8.00
-23.04%
560,363,008
26.72
30 Aug 24
-2.35
-6.77%
-8.00
-23.04%
560,363,008
Sep 24
32.29
30 Sep 24
+5.57
+ 16.04%
-2.43
-7.00%
714,146,560
32.29
30 Sep 24
+5.57
+ 16.04%
-2.43
-7.00%
714,146,560
Oct 24
30.11
31 Oct 24
-2.18
-6.28%
-4.61
-13.28%
1,705,045,632
30.11
31 Oct 24
-2.18
-6.28%
-4.61
-13.28%
1,705,045,632
Nov 24
30.08
29 Nov 24
-0.03
-0.09%
-4.64
-13.36%
1,064,341,376
30.08
29 Nov 24
-0.03
-0.09%
-4.64
-13.36%
1,064,341,376
Dec 24
30.70
31 Dec 24
+0.62
+ 1.79%
-4.02
-11.58%
977,193,216
30.70
31 Dec 24
+0.62
+ 1.79%
-4.02
-11.58%
977,193,216
Jan 25
29.03
27 Jan 25
-1.67
-5.44%
-1.67
-5.44%
591,067,328
29.03
27 Jan 25
-1.67
-5.44%
-1.67
-5.44%
591,067,328
Feb 25
30.14
28 Feb 25
+1.11
+ 3.62%
-0.56
-1.82%
1,122,027,264
30.14
28 Feb 25
+1.11
+ 3.62%
-0.56
-1.82%
1,122,027,264
Mar 25
30.70
31 Mar 25
+0.56
+ 1.82%
+ 0.00
+0.00%
979,045,184
30.70
31 Mar 25
+0.56
+ 1.82%
+ 0.00
+0.00%
979,045,184
Apr 25
28.21
30 Apr 25
-2.49
-8.11%
-2.49
-8.11%
747,822,144
28.21
30 Apr 25
-2.49
-8.11%
-2.49
-8.11%
747,822,144
May 25
28.13
30 May 25
-0.08
-0.26%
-2.57
-8.37%
467,379,328
28.13
30 May 25
-0.08
-0.26%
-2.57
-8.37%
467,379,328
Jun 25
27.73
30 Jun 25
-0.40
-1.30%
-2.97
-9.67%
596,493,888
27.73
30 Jun 25
-0.40
-1.30%
-2.97
-9.67%
596,493,888
Jul 25
28.10
31 Jul 25
+0.37
+ 1.21%
-2.60
-8.47%
931,290,944
28.10
31 Jul 25
+0.37
+ 1.21%
-2.60
-8.47%
931,290,944
Aug 25
31.17
29 Aug 25
+3.07
+ 10.00%
+ 0.47
+1.53%
1,706,498,304
31.17
29 Aug 25
+3.07
+ 10.00%
+ 0.47
+1.53%
1,706,498,304
Sep 25
31.52
30 Sep 25
+0.35
+ 1.14%
+ 0.82
+2.67%
1,447,100,544
31.52
30 Sep 25
+0.35
+ 1.14%
+ 0.82
+2.67%
1,447,100,544
Oct 25
32.87
31 Oct 25
+1.35
+ 4.40%
+ 2.17
+7.07%
1,909,969,792
32.87
31 Oct 25
+1.35
+ 4.40%
+ 2.17
+7.07%
1,909,969,792
Nov 25
30.02
28 Nov 25
-2.85
-9.28%
-0.68
-2.21%
814,904,640
30.02
28 Nov 25
-2.85
-9.28%
-0.68
-2.21%
814,904,640
Dec 25
29.84
31 Dec 25
-0.18
-0.59%
-0.86
-2.80%
756,272,256
29.84
31 Dec 25
-0.18
-0.59%
-0.86
-2.80%
756,272,256
Jan 26
31.33
30 Jan 26
+1.49
+ 4.99%
+ 1.49
+4.99%
1,493,985,920
31.33
30 Jan 26
+1.49
+ 4.99%
+ 1.49
+4.99%
1,493,985,920
Feb 26
31.44
27 Feb 26
+0.11
+ 0.37%
+ 1.60
+5.36%
746,608,320
31.44
27 Feb 26
+0.11
+ 0.37%
+ 1.60
+5.36%
746,608,320
Mar 26
30.42
31 Mar 26
-1.02
-3.42%
+ 0.58
+1.94%
769,949,056
30.42
31 Mar 26
-1.02
-3.42%
+ 0.58
+1.94%
769,949,056
Apr 26
36.29
30 Apr 26
+5.87
+ 19.67%
+ 6.45
+21.62%
887,480,000
36.29
30 Apr 26
+5.87
+ 19.67%
+ 6.45
+21.62%
887,480,000
May 26
30.56
29 May 26
-5.73
-19.20%
+ 0.72
+2.41%
962,660,864
30.56
29 May 26
-5.73
-19.20%
+ 0.72
+2.41%
962,660,864
Jun 26
34.20
30 Jun 26
+3.64
+ 12.20%
+ 4.36
+14.61%
1,086,033,024
34.20
30 Jun 26
+3.64
+ 12.20%
+ 4.36
+14.61%
1,086,033,024
Jul 26
37.65
31 Jul 26
+3.45
+ 11.56%
+ 7.81
+26.17%
1,257,590,400
37.65
31 Jul 26
+3.45
+ 11.56%
+ 7.81
+26.17%
1,257,590,400
Aug 26
34.78
26 Aug 26
-2.87
-9.62%
+ 4.94
+16.55%
1,299,393,664
34.78
26 Aug 26
-2.87
-9.62%
+ 4.94
+16.55%
1,299,393,664
Sep 26
32.46
30 Sep 26
-2.32
-7.77%
+ 2.62
+8.78%
1,330,265,728
32.46
30 Sep 26
-2.32
-7.77%
+ 2.62
+8.78%
1,330,265,728
Oct 26
32.82
20 Oct 26
+0.36
+ 1.21%
+ 2.98
+9.99%
1,391,740,416
32.82
20 Oct 26
+0.36
+ 1.21%
+ 2.98
+9.99%
1,391,740,416