FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sichuan Kelun Pharmaceutical Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sichuan Kelun Pharmaceutical Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sichuan Kelun Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
157.52 ( 31 Dec 10 )
43.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -114.12 )
Cum % Mvmt ( -72.45% )
Volume : 316,220,320
Calendar Year End ( 2012 )
43.40 ( 30 Dec 11 )
56.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.62 )
Cum % Mvmt ( + 29.08% )
Volume : 328,205,440
Calendar Year End ( 2013 )
56.02 ( 31 Dec 12 )
45.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -18.08% )
Volume : 467,839,296
Calendar Year End ( 2014 )
45.89 ( 31 Dec 13 )
29.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.66 )
Cum % Mvmt ( -36.30% )
Volume : 1,283,384,832
Calendar Year End ( 2015 )
29.23 ( 31 Dec 14 )
18.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.63 )
Cum % Mvmt ( -36.37% )
Volume : 3,351,718,912
Calendar Year End ( 2016 )
18.60 ( 31 Dec 15 )
16.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -13.33% )
Volume : 1,495,450,496
Calendar Year End ( 2017 )
16.12 ( 30 Dec 16 )
24.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.78 )
Cum % Mvmt ( + 54.47% )
Volume : 1,563,458,048
Calendar Year End ( 2018 )
24.90 ( 29 Dec 17 )
20.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.25 )
Cum % Mvmt ( -17.07% )
Volume : 2,455,624,960
Calendar Year End ( 2019 )
20.65 ( 28 Dec 18 )
23.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 13.75% )
Volume : 2,843,990,784
Calendar Year End ( 2020 )
23.49 ( 31 Dec 19 )
19.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -17.24% )
Volume : 4,032,021,504
Calendar Year End ( 2021 )
19.44 ( 31 Dec 20 )
18.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -2.62% )
Volume : 3,135,043,840
Calendar Year End ( 2022 )
18.93 ( 31 Dec 21 )
26.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 40.57% )
Volume : 3,956,253,952
Calendar Year End ( 2023 )
26.61 ( 30 Dec 22 )
29.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 9.17% )
Volume : 3,529,415,680
Calendar Year End ( 2024 )
29.05 ( 29 Dec 23 )
29.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 3.03% )
Volume : 3,873,999,616
Calendar Year End ( 2025 )
29.93 ( 31 Dec 24 )
29.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -1.94% )
Volume : 4,035,936,768
Calendar Year End ( 0 )
29.35 ( 31 Dec 25 )
43.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 47.19% )
Volume : 675,314,816
Jan 11
143.00
31 Jan 11
-14.52
-9.22%
-14.52
-9.22%
23,528,684
Feb 11
150.25
28 Feb 11
+ 7.25
+ 4.60%
-7.27
-4.62%
24,572,816
Mar 11
132.28
31 Mar 11
-17.97
-11.41%
-25.24
-16.02%
34,722,856
Apr 11
62.56
29 Apr 11
-69.72
-44.26%
-94.96
-60.28%
18,194,868
May 11
51.49
31 May 11
-11.07
-7.03%
-106.03
-67.31%
29,728,760
Jun 11
59.00
30 Jun 11
+ 7.51
+ 4.77%
-98.52
-62.54%
26,167,380
Jul 11
66.45
29 Jul 11
+ 7.45
+ 4.73%
-91.07
-57.81%
34,783,576
Aug 11
64.00
31 Aug 11
-2.45
-1.56%
-93.52
-59.37%
38,701,924
Sep 11
58.51
30 Sep 11
-5.49
-3.49%
-99.01
-62.86%
14,157,124
Oct 11
56.10
31 Oct 11
-2.41
-1.53%
-101.42
-64.39%
21,410,500
Nov 11
51.88
30 Nov 11
-4.22
-2.68%
-105.64
-67.06%
27,582,222
Dec 11
43.40
30 Dec 11
-8.48
-5.38%
-114.12
-72.45%
22,669,624
Jan 12
39.45
31 Jan 12
-3.95
-9.10%
-3.95
-9.10%
23,961,928
Feb 12
45.27
29 Feb 12
+ 5.82
+ 13.41%
+ 1.87
+ 4.31%
26,875,272
Mar 12
39.29
30 Mar 12
-5.98
-13.78%
-4.11
-9.47%
35,496,548
Apr 12
39.68
27 Apr 12
+ 0.39
+ 0.90%
-3.72
-8.57%
16,746,178
May 12
45.88
31 May 12
+ 6.20
+ 14.29%
+ 2.48
+ 5.71%
32,031,308
Jun 12
46.66
29 Jun 12
+ 0.78
+ 1.80%
+ 3.26
+ 7.51%
38,957,440
Jul 12
41.50
31 Jul 12
-5.16
-11.89%
-1.90
-4.38%
31,596,928
Aug 12
42.50
31 Aug 12
+ 1.00
+ 2.30%
-0.90
-2.07%
17,002,806
Sep 12
49.90
28 Sep 12
+ 7.40
+ 17.05%
+ 6.50
+ 14.98%
24,594,358
Oct 12
57.00
31 Oct 12
+ 7.10
+ 16.36%
+ 13.60
+ 31.34%
28,625,056
Nov 12
49.77
30 Nov 12
-7.23
-16.66%
+ 6.37
+ 14.68%
20,217,920
Dec 12
56.02
31 Dec 12
+ 6.25
+ 14.40%
+ 12.62
+ 29.08%
32,099,690
Jan 13
64.00
31 Jan 13
+ 7.98
+ 14.24%
+ 7.98
+ 14.24%
40,622,400
Feb 13
68.99
28 Feb 13
+ 4.99
+ 8.91%
+ 12.97
+ 23.15%
20,760,302
Mar 13
63.99
29 Mar 13
-5.00
-8.93%
+ 7.97
+ 14.23%
30,246,470
Apr 13
61.60
26 Apr 13
-2.39
-4.27%
+ 5.58
+ 9.96%
18,677,720
May 13
60.01
31 May 13
-1.59
-2.84%
+ 3.99
+ 7.12%
42,921,792
Jun 13
53.31
28 Jun 13
-6.70
-11.96%
-2.71
-4.84%
22,928,280
Jul 13
53.50
31 Jul 13
+ 0.19
+ 0.34%
-2.52
-4.50%
33,673,760
Aug 13
51.96
30 Aug 13
-1.54
-2.75%
-4.06
-7.25%
42,113,464
Sep 13
53.70
30 Sep 13
+ 1.74
+ 3.11%
-2.32
-4.14%
39,343,584
Oct 13
44.88
31 Oct 13
-8.82
-15.74%
-11.14
-19.89%
41,926,984
Nov 13
43.18
29 Nov 13
-1.70
-3.03%
-12.84
-22.92%
62,507,004
Dec 13
45.89
31 Dec 13
+ 2.71
+ 4.84%
-10.13
-18.08%
72,117,528
Jan 14
44.90
30 Jan 14
-0.99
-2.16%
-0.99
-2.16%
76,622,896
Feb 14
42.69
28 Feb 14
-2.21
-4.82%
-3.20
-6.97%
94,204,256
Mar 14
40.30
31 Mar 14
-2.39
-5.21%
-5.59
-12.18%
65,642,180
Apr 14
37.59
25 Apr 14
-2.71
-5.91%
-8.30
-18.09%
56,915,904
May 14
38.74
30 May 14
+ 1.15
+ 2.51%
-7.15
-15.58%
27,379,492
Jun 14
39.85
30 Jun 14
+ 1.11
+ 2.42%
-6.04
-13.16%
58,719,184
Jul 14
27.70
31 Jul 14
-12.15
-26.48%
-18.19
-39.64%
142,153,536
Aug 14
27.54
29 Aug 14
-0.16
-0.35%
-18.35
-39.99%
113,292,352
Sep 14
31.82
30 Sep 14
+ 4.28
+ 9.33%
-14.07
-30.66%
188,901,168
Oct 14
31.58
31 Oct 14
-0.24
-0.52%
-14.31
-31.18%
118,470,240
Nov 14
32.55
28 Nov 14
+ 0.97
+ 2.11%
-13.34
-29.07%
124,454,968
Dec 14
29.23
31 Dec 14
-3.32
-7.23%
-16.66
-36.30%
216,628,672
Jan 15
34.02
30 Jan 15
+ 4.79
+ 16.39%
+ 4.79
+ 16.39%
165,701,104
Feb 15
35.56
27 Feb 15
+ 1.54
+ 5.27%
+ 6.33
+ 21.66%
102,739,712
Mar 15
39.81
31 Mar 15
+ 4.25
+ 14.54%
+ 10.58
+ 36.20%
182,360,496
Apr 15
39.19
30 Apr 15
-0.62
-2.12%
+ 9.96
+ 34.07%
249,222,352
May 15
44.80
29 May 15
+ 5.61
+ 19.19%
+ 15.57
+ 53.27%
240,062,624
Jun 15
40.04
30 Jun 15
-4.76
-16.28%
+ 10.81
+ 36.98%
304,502,048
Jul 15
20.00
31 Jul 15
-20.04
-68.56%
-9.23
-31.58%
490,654,752
Aug 15
16.41
31 Aug 15
-3.59
-12.28%
-12.82
-43.86%
463,022,784
Sep 15
14.89
30 Sep 15
-1.52
-5.20%
-14.34
-49.06%
261,572,320
Oct 15
16.43
30 Oct 15
+ 1.54
+ 5.27%
-12.80
-43.79%
278,107,648
Nov 15
17.89
30 Nov 15
+ 1.46
+ 4.99%
-11.34
-38.80%
357,120,480
Dec 15
18.60
31 Dec 15
+ 0.71
+ 2.43%
-10.63
-36.37%
256,652,560
Jan 16
14.26
29 Jan 16
-4.34
-23.33%
-4.34
-23.33%
140,558,256
Feb 16
13.70
29 Feb 16
-0.56
-3.01%
-4.90
-26.34%
92,810,152
Mar 16
14.62
31 Mar 16
+ 0.92
+ 4.95%
-3.98
-21.40%
129,876,032
Apr 16
15.66
29 Apr 16
+ 1.04
+ 5.59%
-2.94
-15.81%
142,298,000
May 16
14.77
31 May 16
-0.89
-4.78%
-3.83
-20.59%
93,698,128
Jun 16
15.41
30 Jun 16
+ 0.64
+ 3.44%
-3.19
-17.15%
88,560,480
Jul 16
15.50
29 Jul 16
+ 0.09
+ 0.48%
-3.10
-16.67%
138,469,824
Aug 16
15.56
31 Aug 16
+ 0.06
+ 0.32%
-3.04
-16.34%
155,773,744
Sep 16
16.25
30 Sep 16
+ 0.69
+ 3.71%
-2.35
-12.63%
136,406,496
Oct 16
17.10
31 Oct 16
+ 0.85
+ 4.57%
-1.50
-8.06%
109,058,152
Nov 16
17.30
30 Nov 16
+ 0.20
+ 1.08%
-1.30
-6.99%
151,421,552
Dec 16
16.12
30 Dec 16
-1.18
-6.34%
-2.48
-13.33%
116,519,712
Jan 17
16.78
26 Jan 17
+ 0.66
+ 4.09%
+ 0.66
+ 4.09%
75,295,176
Feb 17
16.84
28 Feb 17
+ 0.06
+ 0.37%
+ 0.72
+ 4.47%
96,470,928
Mar 17
15.90
31 Mar 17
-0.94
-5.83%
-0.22
-1.36%
132,473,880
Apr 17
16.08
28 Apr 17
+ 0.18
+ 1.12%
-0.04
-0.25%
88,305,904
May 17
15.10
31 May 17
-0.98
-6.08%
-1.02
-6.33%
63,950,956
Jun 17
16.52
30 Jun 17
+ 1.42
+ 8.81%
+ 0.40
+ 2.48%
124,672,064
Jul 17
16.43
31 Jul 17
-0.09
-0.56%
+ 0.31
+ 1.92%
100,895,032
Aug 17
17.43
31 Aug 17
+ 1.00
+ 6.20%
+ 1.31
+ 8.13%
114,873,120
Sep 17
18.22
29 Sep 17
+ 0.79
+ 4.90%
+ 2.10
+ 13.03%
100,464,728
Oct 17
21.12
31 Oct 17
+ 2.90
+ 17.99%
+ 5.00
+ 31.02%
208,540,112
Nov 17
21.01
30 Nov 17
-0.11
-0.68%
+ 4.89
+ 30.33%
226,295,072
Dec 17
24.90
29 Dec 17
+ 3.89
+ 24.13%
+ 8.78
+ 54.47%
231,221,120
Jan 18
24.89
31 Jan 18
-0.01
-0.04%
-0.01
-0.04%
196,062,416
Feb 18
25.69
28 Feb 18
+ 0.80
+ 3.21%
+ 0.79
+ 3.17%
96,504,096
Mar 18
31.80
30 Mar 18
+ 6.11
+ 24.54%
+ 6.90
+ 27.71%
260,925,904
Apr 18
33.10
27 Apr 18
+ 1.30
+ 5.22%
+ 8.20
+ 32.93%
250,355,008
May 18
32.65
31 May 18
-0.45
-1.81%
+ 7.75
+ 31.12%
317,386,560
Jun 18
32.10
29 Jun 18
-0.55
-2.21%
+ 7.20
+ 28.92%
206,795,296
Jul 18
29.42
31 Jul 18
-2.68
-10.76%
+ 4.52
+ 18.15%
254,013,312
Aug 18
28.14
31 Aug 18
-1.28
-5.14%
+ 3.24
+ 13.01%
194,243,840
Sep 18
26.67
28 Sep 18
-1.47
-5.90%
+ 1.77
+ 7.11%
167,892,656
Oct 18
23.50
31 Oct 18
-3.17
-12.73%
-1.40
-5.62%
159,416,320
Nov 18
24.17
30 Nov 18
+ 0.67
+ 2.69%
-0.73
-2.93%
147,272,000
Dec 18
20.65
28 Dec 18
-3.52
-14.14%
-4.25
-17.07%
204,757,504
Jan 19
21.40
31 Jan 19
+ 0.75
+ 3.63%
+ 0.75
+ 3.63%
129,948,312
Feb 19
23.83
28 Feb 19
+ 2.43
+ 11.77%
+ 3.18
+ 15.40%
176,798,864
Mar 19
28.95
29 Mar 19
+ 5.12
+ 24.79%
+ 8.30
+ 40.19%
405,735,968
Apr 19
28.70
30 Apr 19
-0.25
-1.21%
+ 8.05
+ 38.98%
224,971,168
May 19
30.16
31 May 19
+ 1.46
+ 7.07%
+ 9.51
+ 46.05%
150,498,672
Jun 19
29.73
28 Jun 19
-0.43
-2.08%
+ 9.08
+ 43.97%
150,560,384
Jul 19
31.38
31 Jul 19
+ 1.65
+ 7.99%
+ 10.73
+ 51.96%
303,995,424
Aug 19
27.70
30 Aug 19
-3.68
-17.82%
+ 7.05
+ 34.14%
448,877,312
Sep 19
25.86
30 Sep 19
-1.84
-8.91%
+ 5.21
+ 25.23%
235,989,952
Oct 19
23.90
31 Oct 19
-1.96
-9.49%
+ 3.25
+ 15.74%
167,000,720
Nov 19
23.22
29 Nov 19
-0.68
-3.29%
+ 2.57
+ 12.45%
207,380,896
Dec 19
23.49
31 Dec 19
+ 0.27
+ 1.31%
+ 2.84
+ 13.75%
242,233,024
Jan 20
25.00
23 Jan 20
+ 1.51
+ 6.43%
+ 1.51
+ 6.43%
248,127,312
Feb 20
22.95
28 Feb 20
-2.05
-8.73%
-0.54
-2.30%
538,776,064
Mar 20
20.69
31 Mar 20
-2.26
-9.62%
-2.80
-11.92%
454,136,384
Apr 20
19.45
30 Apr 20
-1.24
-5.28%
-4.04
-17.20%
383,406,272
May 20
20.50
29 May 20
+ 1.05
+ 4.47%
-2.99
-12.73%
216,229,264
Jun 20
21.00
30 Jun 20
+ 0.50
+ 2.13%
-2.49
-10.60%
271,913,888
Jul 20
22.47
31 Jul 20
+ 1.47
+ 6.26%
-1.02
-4.34%
504,301,152
Aug 20
24.74
31 Aug 20
+ 2.27
+ 9.66%
+ 1.25
+ 5.32%
553,122,304
Sep 20
22.22
30 Sep 20
-2.52
-10.73%
-1.27
-5.41%
299,231,264
Oct 20
23.40
30 Oct 20
+ 1.18
+ 5.02%
-0.09
-0.38%
155,827,904
Nov 20
20.61
30 Nov 20
-2.79
-11.88%
-2.88
-12.26%
216,724,352
Dec 20
19.44
31 Dec 20
-1.17
-4.98%
-4.05
-17.24%
190,225,280
Jan 21
19.05
29 Jan 21
-0.39
-2.01%
-0.39
-2.01%
370,515,104
Feb 21
21.70
26 Feb 21
+ 2.65
+ 13.63%
+ 2.26
+ 11.63%
234,898,448
Mar 21
22.09
31 Mar 21
+ 0.39
+ 2.01%
+ 2.65
+ 13.63%
374,492,160
Apr 21
21.73
30 Apr 21
-0.36
-1.85%
+ 2.29
+ 11.78%
270,681,216
May 21
22.23
31 May 21
+ 0.50
+ 2.57%
+ 2.79
+ 14.35%
307,144,768
Jun 21
19.95
30 Jun 21
-2.28
-11.73%
+ 0.51
+ 2.62%
321,716,576
Jul 21
18.34
30 Jul 21
-1.61
-8.28%
-1.10
-5.66%
279,358,464
Aug 21
18.20
31 Aug 21
-0.14
-0.72%
-1.24
-6.38%
234,986,816
Sep 21
17.97
30 Sep 21
-0.23
-1.18%
-1.47
-7.56%
176,846,576
Oct 21
17.67
29 Oct 21
-0.30
-1.54%
-1.77
-9.10%
126,642,264
Nov 21
19.00
30 Nov 21
+ 1.33
+ 6.84%
-0.44
-2.26%
219,530,592
Dec 21
18.93
31 Dec 21
-0.07
-0.36%
-0.51
-2.62%
218,230,864
Jan 22
17.55
28 Jan 22
-1.38
-7.29%
-1.38
-7.29%
461,152,448
Feb 22
17.37
28 Feb 22
-0.18
-0.95%
-1.56
-8.24%
150,316,000
Mar 22
17.33
31 Mar 22
-0.04
-0.21%
-1.60
-8.45%
412,048,160
Apr 22
16.95
29 Apr 22
-0.38
-2.01%
-1.98
-10.46%
267,224,144
May 22
17.81
31 May 22
+ 0.86
+ 4.54%
-1.12
-5.92%
278,617,152
Jun 22
18.70
30 Jun 22
+ 0.89
+ 4.70%
-0.23
-1.22%
264,608,096
Jul 22
22.01
29 Jul 22
+ 3.31
+ 17.49%
+ 3.08
+ 16.27%
399,022,432
Aug 22
21.47
31 Aug 22
-0.54
-2.85%
+ 2.54
+ 13.42%
302,377,152
Sep 22
22.04
30 Sep 22
+ 0.57
+ 3.01%
+ 3.11
+ 16.43%
288,694,848
Oct 22
24.80
31 Oct 22
+ 2.76
+ 14.58%
+ 5.87
+ 31.01%
363,510,400
Nov 22
23.58
30 Nov 22
-1.22
-6.44%
+ 4.65
+ 24.56%
358,567,584
Dec 22
26.61
30 Dec 22
+ 3.03
+ 16.01%
+ 7.68
+ 40.57%
410,115,488
Jan 23
27.17
31 Jan 23
+ 0.56
+ 2.10%
+ 0.56
+ 2.10%
343,680,736
Feb 23
28.87
28 Feb 23
+ 1.70
+ 6.39%
+ 2.26
+ 8.49%
331,420,640
Mar 23
28.42
31 Mar 23
-0.45
-1.69%
+ 1.81
+ 6.80%
308,902,528
Apr 23
31.80
28 Apr 23
+ 3.38
+ 12.70%
+ 5.19
+ 19.50%
378,205,344
May 23
30.97
31 May 23
-0.83
-3.12%
+ 4.36
+ 16.38%
303,626,496
Jun 23
29.68
30 Jun 23
-1.29
-4.85%
+ 3.07
+ 11.54%
251,342,480
Jul 23
27.62
31 Jul 23
-2.06
-7.74%
+ 1.01
+ 3.80%
299,844,192
Aug 23
27.10
31 Aug 23
-0.52
-1.95%
+ 0.49
+ 1.84%
356,292,736
Sep 23
29.15
28 Sep 23
+ 2.05
+ 7.70%
+ 2.54
+ 9.55%
261,207,632
Oct 23
27.46
31 Oct 23
-1.69
-6.35%
+ 0.85
+ 3.19%
247,826,224
Nov 23
28.68
30 Nov 23
+ 1.22
+ 4.58%
+ 2.07
+ 7.78%
231,817,504
Dec 23
29.05
29 Dec 23
+ 0.37
+ 1.39%
+ 2.44
+ 9.17%
215,249,248
Jan 24
23.12
31 Jan 24
-5.93
-20.41%
-5.93
-20.41%
235,915,152
Feb 24
27.45
29 Feb 24
+ 4.33
+ 14.91%
-1.60
-5.51%
258,641,600
Mar 24
30.55
29 Mar 24
+ 3.10
+ 10.67%
+ 1.50
+ 5.16%
364,764,352
Apr 24
33.95
30 Apr 24
+ 3.40
+ 11.70%
+ 4.90
+ 16.87%
328,792,096
May 24
32.01
31 May 24
-1.94
-6.68%
+ 2.96
+ 10.19%
299,536,640
Jun 24
30.33
28 Jun 24
-1.68
-5.78%
+ 1.28
+ 4.41%
282,078,944
Jul 24
30.04
31 Jul 24
-0.29
-1.00%
+ 0.99
+ 3.41%
247,029,488
Aug 24
30.66
30 Aug 24
+ 0.62
+ 2.13%
+ 1.61
+ 5.54%
201,849,744
Sep 24
32.00
30 Sep 24
+ 1.34
+ 4.61%
+ 2.95
+ 10.15%
346,780,800
Oct 24
32.06
31 Oct 24
+ 0.06
+ 0.21%
+ 3.01
+ 10.36%
342,822,848
Nov 24
32.72
29 Nov 24
+ 0.66
+ 2.27%
+ 3.67
+ 12.63%
462,488,672
Dec 24
29.93
31 Dec 24
-2.79
-9.60%
+ 0.88
+ 3.03%
503,299,168
Jan 25
28.13
27 Jan 25
-1.80
-6.01%
-1.80
-6.01%
249,217,152
Feb 25
29.50
28 Feb 25
+ 1.37
+ 4.58%
-0.43
-1.44%
353,722,272
Mar 25
32.23
31 Mar 25
+ 2.73
+ 9.12%
+ 2.30
+ 7.68%
343,776,576
Apr 25
36.21
30 Apr 25
+ 3.98
+ 13.30%
+ 6.28
+ 20.98%
505,149,376
May 25
38.56
30 May 25
+ 2.35
+ 7.85%
+ 8.63
+ 28.83%
374,370,464
Jun 25
35.92
30 Jun 25
-2.64
-8.82%
+ 5.99
+ 20.01%
331,372,032
Jul 25
37.78
31 Jul 25
+ 1.86
+ 6.21%
+ 7.85
+ 26.23%
440,354,560
Aug 25
36.46
29 Aug 25
-1.32
-4.41%
+ 6.53
+ 21.82%
319,348,224
Sep 25
36.73
30 Sep 25
+ 0.27
+ 0.90%
+ 6.80
+ 22.72%
406,969,376
Oct 25
35.00
31 Oct 25
-1.73
-5.78%
+ 5.07
+ 16.94%
213,613,264
Nov 25
34.42
28 Nov 25
-0.58
-1.94%
+ 4.49
+ 15.00%
212,510,448
Dec 25
29.35
31 Dec 25
-5.07
-16.94%
-0.58
-1.94%
285,533,024
Jan 26
30.95
30 Jan 26
+ 1.60
+ 5.45%
+ 1.60
+ 5.45%
335,160,544
Feb 26
30.54
27 Feb 26
-0.41
-1.40%
+ 1.19
+ 4.05%
139,208,528
Mar 26
34.69
31 Mar 26
+ 4.15
+ 14.14%
+ 5.34
+ 18.19%
157,773,632
Apr 26
34.57
30 Apr 26
-0.12
-0.41%
+ 5.22
+ 17.79%
175,153,504
May 26
36.37
29 May 26
+ 1.80
+ 6.13%
+ 7.02
+ 23.92%
204,987,392
Jun 26
38.52
30 Jun 26
+ 2.15
+ 7.33%
+ 9.17
+ 31.24%
244,914,544
Jul 26
43.44
31 Jul 26
+ 4.92
+ 16.76%
+ 14.09
+ 48.01%
272,134,464
Aug 26
43.64
26 Aug 26
+ 0.20
+ 0.68%
+ 14.29
+ 48.69%
293,116,864
Sep 26
40.85
30 Sep 26
-2.79
-9.51%
+ 11.50
+ 39.18%
316,793,600
Oct 26
43.20
20 Oct 26
+ 2.35
+ 8.01%
+ 13.85
+ 47.19%
340,154,176

Sichuan Kelun Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
157.52 ( 31 Dec 10 )
43.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -114.12 )
Cum % Mvmt ( -72.45% )
316,220,320
Calendar Year End ( 2012 )
43.40 ( 30 Dec 11 )
56.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.62 )
Cum % Mvmt ( + 29.08% )
328,205,440
Calendar Year End ( 2013 )
56.02 ( 31 Dec 12 )
45.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -18.08% )
467,839,296
Calendar Year End ( 2014 )
45.89 ( 31 Dec 13 )
29.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.66 )
Cum % Mvmt ( -36.30% )
1,283,384,832
Calendar Year End ( 2015 )
29.23 ( 31 Dec 14 )
18.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.63 )
Cum % Mvmt ( -36.37% )
3,351,718,912
Calendar Year End ( 2016 )
18.60 ( 31 Dec 15 )
16.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -13.33% )
1,495,450,496
Calendar Year End ( 2017 )
16.12 ( 30 Dec 16 )
24.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.78 )
Cum % Mvmt ( + 54.47% )
1,563,458,048
Calendar Year End ( 2018 )
24.90 ( 29 Dec 17 )
20.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.25 )
Cum % Mvmt ( -17.07% )
2,455,624,960
Calendar Year End ( 2019 )
20.65 ( 28 Dec 18 )
23.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 13.75% )
2,843,990,784
Calendar Year End ( 2020 )
23.49 ( 31 Dec 19 )
19.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -17.24% )
4,032,021,504
Calendar Year End ( 2021 )
19.44 ( 31 Dec 20 )
18.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -2.62% )
3,135,043,840
Calendar Year End ( 2022 )
18.93 ( 31 Dec 21 )
26.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 40.57% )
3,956,253,952
Calendar Year End ( 2023 )
26.61 ( 30 Dec 22 )
29.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 9.17% )
3,529,415,680
Calendar Year End ( 2024 )
29.05 ( 29 Dec 23 )
29.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 3.03% )
3,873,999,616
Calendar Year End ( 2025 )
29.93 ( 31 Dec 24 )
29.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -1.94% )
4,035,936,768
Calendar Year End ( 0 )
29.35 ( 31 Dec 25 )
43.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 47.19% )
675,314,816
Jan 11
143.00
31 Jan 11
-14.52
-9.22%
-14.52
-9.22%
23,528,684
Feb 11
150.25
28 Feb 11
+7.25
+ 4.60%
-7.27
-4.62%
24,572,816
Mar 11
132.28
31 Mar 11
-17.97
-11.41%
-25.24
-16.02%
34,722,856
Apr 11
62.56
29 Apr 11
-69.72
-44.26%
-94.96
-60.28%
18,194,868
May 11
51.49
31 May 11
-11.07
-7.03%
-106.03
-67.31%
29,728,760
Jun 11
59.00
30 Jun 11
+7.51
+ 4.77%
-98.52
-62.54%
26,167,380
Jul 11
66.45
29 Jul 11
+7.45
+ 4.73%
-91.07
-57.81%
34,783,576
Aug 11
64.00
31 Aug 11
-2.45
-1.56%
-93.52
-59.37%
38,701,924
Sep 11
58.51
30 Sep 11
-5.49
-3.49%
-99.01
-62.86%
14,157,124
Oct 11
56.10
31 Oct 11
-2.41
-1.53%
-101.42
-64.39%
21,410,500
Nov 11
51.88
30 Nov 11
-4.22
-2.68%
-105.64
-67.06%
27,582,222
Dec 11
43.40
30 Dec 11
-8.48
-5.38%
-114.12
-72.45%
22,669,624
Jan 12
39.45
31 Jan 12
-3.95
-9.10%
-3.95
-9.10%
23,961,928
Feb 12
45.27
29 Feb 12
+5.82
+ 13.41%
+ 1.87
+4.31%
26,875,272
Mar 12
39.29
30 Mar 12
-5.98
-13.78%
-4.11
-9.47%
35,496,548
Apr 12
39.68
27 Apr 12
+0.39
+ 0.90%
-3.72
-8.57%
16,746,178
May 12
45.88
31 May 12
+6.20
+ 14.29%
+ 2.48
+5.71%
32,031,308
Jun 12
46.66
29 Jun 12
+0.78
+ 1.80%
+ 3.26
+7.51%
38,957,440
Jul 12
41.50
31 Jul 12
-5.16
-11.89%
-1.90
-4.38%
31,596,928
Aug 12
42.50
31 Aug 12
+1.00
+ 2.30%
-0.90
-2.07%
17,002,806
Sep 12
49.90
28 Sep 12
+7.40
+ 17.05%
+ 6.50
+14.98%
24,594,358
Oct 12
57.00
31 Oct 12
+7.10
+ 16.36%
+ 13.60
+31.34%
28,625,056
Nov 12
49.77
30 Nov 12
-7.23
-16.66%
+ 6.37
+14.68%
20,217,920
Dec 12
56.02
31 Dec 12
+6.25
+ 14.40%
+ 12.62
+29.08%
32,099,690
Jan 13
64.00
31 Jan 13
+7.98
+ 14.24%
+ 7.98
+14.24%
40,622,400
Feb 13
68.99
28 Feb 13
+4.99
+ 8.91%
+ 12.97
+23.15%
20,760,302
Mar 13
63.99
29 Mar 13
-5.00
-8.93%
+ 7.97
+14.23%
30,246,470
Apr 13
61.60
26 Apr 13
-2.39
-4.27%
+ 5.58
+9.96%
18,677,720
May 13
60.01
31 May 13
-1.59
-2.84%
+ 3.99
+7.12%
42,921,792
Jun 13
53.31
28 Jun 13
-6.70
-11.96%
-2.71
-4.84%
22,928,280
Jul 13
53.50
31 Jul 13
+0.19
+ 0.34%
-2.52
-4.50%
33,673,760
Aug 13
51.96
30 Aug 13
-1.54
-2.75%
-4.06
-7.25%
42,113,464
Sep 13
53.70
30 Sep 13
+1.74
+ 3.11%
-2.32
-4.14%
39,343,584
Oct 13
44.88
31 Oct 13
-8.82
-15.74%
-11.14
-19.89%
41,926,984
Nov 13
43.18
29 Nov 13
-1.70
-3.03%
-12.84
-22.92%
62,507,004
Dec 13
45.89
31 Dec 13
+2.71
+ 4.84%
-10.13
-18.08%
72,117,528
Jan 14
44.90
30 Jan 14
-0.99
-2.16%
-0.99
-2.16%
76,622,896
Feb 14
42.69
28 Feb 14
-2.21
-4.82%
-3.20
-6.97%
94,204,256
Mar 14
40.30
31 Mar 14
-2.39
-5.21%
-5.59
-12.18%
65,642,180
Apr 14
37.59
25 Apr 14
-2.71
-5.91%
-8.30
-18.09%
56,915,904
May 14
38.74
30 May 14
+1.15
+ 2.51%
-7.15
-15.58%
27,379,492
Jun 14
39.85
30 Jun 14
+1.11
+ 2.42%
-6.04
-13.16%
58,719,184
Jul 14
27.70
31 Jul 14
-12.15
-26.48%
-18.19
-39.64%
142,153,536
Aug 14
27.54
29 Aug 14
-0.16
-0.35%
-18.35
-39.99%
113,292,352
Sep 14
31.82
30 Sep 14
+4.28
+ 9.33%
-14.07
-30.66%
188,901,168
Oct 14
31.58
31 Oct 14
-0.24
-0.52%
-14.31
-31.18%
118,470,240
Nov 14
32.55
28 Nov 14
+0.97
+ 2.11%
-13.34
-29.07%
124,454,968
Dec 14
29.23
31 Dec 14
-3.32
-7.23%
-16.66
-36.30%
216,628,672
Jan 15
34.02
30 Jan 15
+4.79
+ 16.39%
+ 4.79
+16.39%
165,701,104
Feb 15
35.56
27 Feb 15
+1.54
+ 5.27%
+ 6.33
+21.66%
102,739,712
Mar 15
39.81
31 Mar 15
+4.25
+ 14.54%
+ 10.58
+36.20%
182,360,496
Apr 15
39.19
30 Apr 15
-0.62
-2.12%
+ 9.96
+34.07%
249,222,352
May 15
44.80
29 May 15
+5.61
+ 19.19%
+ 15.57
+53.27%
240,062,624
Jun 15
40.04
30 Jun 15
-4.76
-16.28%
+ 10.81
+36.98%
304,502,048
Jul 15
20.00
31 Jul 15
-20.04
-68.56%
-9.23
-31.58%
490,654,752
Aug 15
16.41
31 Aug 15
-3.59
-12.28%
-12.82
-43.86%
463,022,784
Sep 15
14.89
30 Sep 15
-1.52
-5.20%
-14.34
-49.06%
261,572,320
Oct 15
16.43
30 Oct 15
+1.54
+ 5.27%
-12.80
-43.79%
278,107,648
Nov 15
17.89
30 Nov 15
+1.46
+ 4.99%
-11.34
-38.80%
357,120,480
Dec 15
18.60
31 Dec 15
+0.71
+ 2.43%
-10.63
-36.37%
256,652,560
Jan 16
14.26
29 Jan 16
-4.34
-23.33%
-4.34
-23.33%
140,558,256
Feb 16
13.70
29 Feb 16
-0.56
-3.01%
-4.90
-26.34%
92,810,152
Mar 16
14.62
31 Mar 16
+0.92
+ 4.95%
-3.98
-21.40%
129,876,032
Apr 16
15.66
29 Apr 16
+1.04
+ 5.59%
-2.94
-15.81%
142,298,000
May 16
14.77
31 May 16
-0.89
-4.78%
-3.83
-20.59%
93,698,128
Jun 16
15.41
30 Jun 16
+0.64
+ 3.44%
-3.19
-17.15%
88,560,480
Jul 16
15.50
29 Jul 16
+0.09
+ 0.48%
-3.10
-16.67%
138,469,824
Aug 16
15.56
31 Aug 16
+0.06
+ 0.32%
-3.04
-16.34%
155,773,744
Sep 16
16.25
30 Sep 16
+0.69
+ 3.71%
-2.35
-12.63%
136,406,496
Oct 16
17.10
31 Oct 16
+0.85
+ 4.57%
-1.50
-8.06%
109,058,152
Nov 16
17.30
30 Nov 16
+0.20
+ 1.08%
-1.30
-6.99%
151,421,552
Dec 16
16.12
30 Dec 16
-1.18
-6.34%
-2.48
-13.33%
116,519,712
Jan 17
16.78
26 Jan 17
+0.66
+ 4.09%
+ 0.66
+4.09%
75,295,176
Feb 17
16.84
28 Feb 17
+0.06
+ 0.37%
+ 0.72
+4.47%
96,470,928
Mar 17
15.90
31 Mar 17
-0.94
-5.83%
-0.22
-1.36%
132,473,880
Apr 17
16.08
28 Apr 17
+0.18
+ 1.12%
-0.04
-0.25%
88,305,904
May 17
15.10
31 May 17
-0.98
-6.08%
-1.02
-6.33%
63,950,956
Jun 17
16.52
30 Jun 17
+1.42
+ 8.81%
+ 0.40
+2.48%
124,672,064
Jul 17
16.43
31 Jul 17
-0.09
-0.56%
+ 0.31
+1.92%
100,895,032
Aug 17
17.43
31 Aug 17
+1.00
+ 6.20%
+ 1.31
+8.13%
114,873,120
Sep 17
18.22
29 Sep 17
+0.79
+ 4.90%
+ 2.10
+13.03%
100,464,728
Oct 17
21.12
31 Oct 17
+2.90
+ 17.99%
+ 5.00
+31.02%
208,540,112
Nov 17
21.01
30 Nov 17
-0.11
-0.68%
+ 4.89
+30.33%
226,295,072
Dec 17
24.90
29 Dec 17
+3.89
+ 24.13%
+ 8.78
+54.47%
231,221,120
Jan 18
24.89
31 Jan 18
-0.01
-0.04%
-0.01
-0.04%
196,062,416
Feb 18
25.69
28 Feb 18
+0.80
+ 3.21%
+ 0.79
+3.17%
96,504,096
Mar 18
31.80
30 Mar 18
+6.11
+ 24.54%
+ 6.90
+27.71%
260,925,904
Apr 18
33.10
27 Apr 18
+1.30
+ 5.22%
+ 8.20
+32.93%
250,355,008
May 18
32.65
31 May 18
-0.45
-1.81%
+ 7.75
+31.12%
317,386,560
Jun 18
32.10
29 Jun 18
-0.55
-2.21%
+ 7.20
+28.92%
206,795,296
Jul 18
29.42
31 Jul 18
-2.68
-10.76%
+ 4.52
+18.15%
254,013,312
Aug 18
28.14
31 Aug 18
-1.28
-5.14%
+ 3.24
+13.01%
194,243,840
Sep 18
26.67
28 Sep 18
-1.47
-5.90%
+ 1.77
+7.11%
167,892,656
Oct 18
23.50
31 Oct 18
-3.17
-12.73%
-1.40
-5.62%
159,416,320
Nov 18
24.17
30 Nov 18
+0.67
+ 2.69%
-0.73
-2.93%
147,272,000
Dec 18
20.65
28 Dec 18
-3.52
-14.14%
-4.25
-17.07%
204,757,504
Jan 19
21.40
31 Jan 19
+0.75
+ 3.63%
+ 0.75
+3.63%
129,948,312
Feb 19
23.83
28 Feb 19
+2.43
+ 11.77%
+ 3.18
+15.40%
176,798,864
Mar 19
28.95
29 Mar 19
+5.12
+ 24.79%
+ 8.30
+40.19%
405,735,968
Apr 19
28.70
30 Apr 19
-0.25
-1.21%
+ 8.05
+38.98%
224,971,168
May 19
30.16
31 May 19
+1.46
+ 7.07%
+ 9.51
+46.05%
150,498,672
Jun 19
29.73
28 Jun 19
-0.43
-2.08%
+ 9.08
+43.97%
150,560,384
Jul 19
31.38
31 Jul 19
+1.65
+ 7.99%
+ 10.73
+51.96%
303,995,424
Aug 19
27.70
30 Aug 19
-3.68
-17.82%
+ 7.05
+34.14%
448,877,312
Sep 19
25.86
30 Sep 19
-1.84
-8.91%
+ 5.21
+25.23%
235,989,952
Oct 19
23.90
31 Oct 19
-1.96
-9.49%
+ 3.25
+15.74%
167,000,720
Nov 19
23.22
29 Nov 19
-0.68
-3.29%
+ 2.57
+12.45%
207,380,896
Dec 19
23.49
31 Dec 19
+0.27
+ 1.31%
+ 2.84
+13.75%
242,233,024
Jan 20
25.00
23 Jan 20
+1.51
+ 6.43%
+ 1.51
+6.43%
248,127,312
Feb 20
22.95
28 Feb 20
-2.05
-8.73%
-0.54
-2.30%
538,776,064
Mar 20
20.69
31 Mar 20
-2.26
-9.62%
-2.80
-11.92%
454,136,384
Apr 20
19.45
30 Apr 20
-1.24
-5.28%
-4.04
-17.20%
383,406,272
May 20
20.50
29 May 20
+1.05
+ 4.47%
-2.99
-12.73%
216,229,264
Jun 20
21.00
30 Jun 20
+0.50
+ 2.13%
-2.49
-10.60%
271,913,888
Jul 20
22.47
31 Jul 20
+1.47
+ 6.26%
-1.02
-4.34%
504,301,152
Aug 20
24.74
31 Aug 20
+2.27
+ 9.66%
+ 1.25
+5.32%
553,122,304
Sep 20
22.22
30 Sep 20
-2.52
-10.73%
-1.27
-5.41%
299,231,264
Oct 20
23.40
30 Oct 20
+1.18
+ 5.02%
-0.09
-0.38%
155,827,904
Nov 20
20.61
30 Nov 20
-2.79
-11.88%
-2.88
-12.26%
216,724,352
Dec 20
19.44
31 Dec 20
-1.17
-4.98%
-4.05
-17.24%
190,225,280
Jan 21
19.05
29 Jan 21
-0.39
-2.01%
-0.39
-2.01%
370,515,104
Feb 21
21.70
26 Feb 21
+2.65
+ 13.63%
+ 2.26
+11.63%
234,898,448
Mar 21
22.09
31 Mar 21
+0.39
+ 2.01%
+ 2.65
+13.63%
374,492,160
Apr 21
21.73
30 Apr 21
-0.36
-1.85%
+ 2.29
+11.78%
270,681,216
May 21
22.23
31 May 21
+0.50
+ 2.57%
+ 2.79
+14.35%
307,144,768
Jun 21
19.95
30 Jun 21
-2.28
-11.73%
+ 0.51
+2.62%
321,716,576
Jul 21
18.34
30 Jul 21
-1.61
-8.28%
-1.10
-5.66%
279,358,464
Aug 21
18.20
31 Aug 21
-0.14
-0.72%
-1.24
-6.38%
234,986,816
Sep 21
17.97
30 Sep 21
-0.23
-1.18%
-1.47
-7.56%
176,846,576
Oct 21
17.67
29 Oct 21
-0.30
-1.54%
-1.77
-9.10%
126,642,264
Nov 21
19.00
30 Nov 21
+1.33
+ 6.84%
-0.44
-2.26%
219,530,592
Dec 21
18.93
31 Dec 21
-0.07
-0.36%
-0.51
-2.62%
218,230,864
Jan 22
17.55
28 Jan 22
-1.38
-7.29%
-1.38
-7.29%
461,152,448
Feb 22
17.37
28 Feb 22
-0.18
-0.95%
-1.56
-8.24%
150,316,000
Mar 22
17.33
31 Mar 22
-0.04
-0.21%
-1.60
-8.45%
412,048,160
Apr 22
16.95
29 Apr 22
-0.38
-2.01%
-1.98
-10.46%
267,224,144
May 22
17.81
31 May 22
+0.86
+ 4.54%
-1.12
-5.92%
278,617,152
Jun 22
18.70
30 Jun 22
+0.89
+ 4.70%
-0.23
-1.22%
264,608,096
Jul 22
22.01
29 Jul 22
+3.31
+ 17.49%
+ 3.08
+16.27%
399,022,432
Aug 22
21.47
31 Aug 22
-0.54
-2.85%
+ 2.54
+13.42%
302,377,152
Sep 22
22.04
30 Sep 22
+0.57
+ 3.01%
+ 3.11
+16.43%
288,694,848
Oct 22
24.80
31 Oct 22
+2.76
+ 14.58%
+ 5.87
+31.01%
363,510,400
Nov 22
23.58
30 Nov 22
-1.22
-6.44%
+ 4.65
+24.56%
358,567,584
Dec 22
26.61
30 Dec 22
+3.03
+ 16.01%
+ 7.68
+40.57%
410,115,488
Jan 23
27.17
31 Jan 23
+0.56
+ 2.10%
+ 0.56
+2.10%
343,680,736
Feb 23
28.87
28 Feb 23
+1.70
+ 6.39%
+ 2.26
+8.49%
331,420,640
Mar 23
28.42
31 Mar 23
-0.45
-1.69%
+ 1.81
+6.80%
308,902,528
Apr 23
31.80
28 Apr 23
+3.38
+ 12.70%
+ 5.19
+19.50%
378,205,344
May 23
30.97
31 May 23
-0.83
-3.12%
+ 4.36
+16.38%
303,626,496
Jun 23
29.68
30 Jun 23
-1.29
-4.85%
+ 3.07
+11.54%
251,342,480
Jul 23
27.62
31 Jul 23
-2.06
-7.74%
+ 1.01
+3.80%
299,844,192
Aug 23
27.10
31 Aug 23
-0.52
-1.95%
+ 0.49
+1.84%
356,292,736
Sep 23
29.15
28 Sep 23
+2.05
+ 7.70%
+ 2.54
+9.55%
261,207,632
Oct 23
27.46
31 Oct 23
-1.69
-6.35%
+ 0.85
+3.19%
247,826,224
Nov 23
28.68
30 Nov 23
+1.22
+ 4.58%
+ 2.07
+7.78%
231,817,504
Dec 23
29.05
29 Dec 23
+0.37
+ 1.39%
+ 2.44
+9.17%
215,249,248
Jan 24
23.12
31 Jan 24
-5.93
-20.41%
-5.93
-20.41%
235,915,152
Feb 24
27.45
29 Feb 24
+4.33
+ 14.91%
-1.60
-5.51%
258,641,600
Mar 24
30.55
29 Mar 24
+3.10
+ 10.67%
+ 1.50
+5.16%
364,764,352
Apr 24
33.95
30 Apr 24
+3.40
+ 11.70%
+ 4.90
+16.87%
328,792,096
May 24
32.01
31 May 24
-1.94
-6.68%
+ 2.96
+10.19%
299,536,640
Jun 24
30.33
28 Jun 24
-1.68
-5.78%
+ 1.28
+4.41%
282,078,944
Jul 24
30.04
31 Jul 24
-0.29
-1.00%
+ 0.99
+3.41%
247,029,488
Aug 24
30.66
30 Aug 24
+0.62
+ 2.13%
+ 1.61
+5.54%
201,849,744
Sep 24
32.00
30 Sep 24
+1.34
+ 4.61%
+ 2.95
+10.15%
346,780,800
Oct 24
32.06
31 Oct 24
+0.06
+ 0.21%
+ 3.01
+10.36%
342,822,848
Nov 24
32.72
29 Nov 24
+0.66
+ 2.27%
+ 3.67
+12.63%
462,488,672
Dec 24
29.93
31 Dec 24
-2.79
-9.60%
+ 0.88
+3.03%
503,299,168
Jan 25
28.13
27 Jan 25
-1.80
-6.01%
-1.80
-6.01%
249,217,152
Feb 25
29.50
28 Feb 25
+1.37
+ 4.58%
-0.43
-1.44%
353,722,272
Mar 25
32.23
31 Mar 25
+2.73
+ 9.12%
+ 2.30
+7.68%
343,776,576
Apr 25
36.21
30 Apr 25
+3.98
+ 13.30%
+ 6.28
+20.98%
505,149,376
May 25
38.56
30 May 25
+2.35
+ 7.85%
+ 8.63
+28.83%
374,370,464
Jun 25
35.92
30 Jun 25
-2.64
-8.82%
+ 5.99
+20.01%
331,372,032
Jul 25
37.78
31 Jul 25
+1.86
+ 6.21%
+ 7.85
+26.23%
440,354,560
Aug 25
36.46
29 Aug 25
-1.32
-4.41%
+ 6.53
+21.82%
319,348,224
Sep 25
36.73
30 Sep 25
+0.27
+ 0.90%
+ 6.80
+22.72%
406,969,376
Oct 25
35.00
31 Oct 25
-1.73
-5.78%
+ 5.07
+16.94%
213,613,264
Nov 25
34.42
28 Nov 25
-0.58
-1.94%
+ 4.49
+15.00%
212,510,448
Dec 25
29.35
31 Dec 25
-5.07
-16.94%
-0.58
-1.94%
285,533,024
Jan 26
30.95
30 Jan 26
+1.60
+ 5.45%
+ 1.60
+5.45%
335,160,544
Feb 26
30.54
27 Feb 26
-0.41
-1.40%
+ 1.19
+4.05%
139,208,528
Mar 26
34.69
31 Mar 26
+4.15
+ 14.14%
+ 5.34
+18.19%
157,773,632
Apr 26
34.57
30 Apr 26
-0.12
-0.41%
+ 5.22
+17.79%
175,153,504
May 26
36.37
29 May 26
+1.80
+ 6.13%
+ 7.02
+23.92%
204,987,392
Jun 26
38.52
30 Jun 26
+2.15
+ 7.33%
+ 9.17
+31.24%
244,914,544
Jul 26
43.44
31 Jul 26
+4.92
+ 16.76%
+ 14.09
+48.01%
272,134,464
Aug 26
43.64
26 Aug 26
+0.20
+ 0.68%
+ 14.29
+48.69%
293,116,864
Sep 26
40.85
30 Sep 26
-2.79
-9.51%
+ 11.50
+39.18%
316,793,600
Oct 26
43.20
20 Oct 26
+2.35
+ 8.01%
+ 13.85
+47.19%
340,154,176