FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hangzhou Hang-Seng Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
34.80 ( 30 Dec 10 )
22.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.39 )
Cum % Mvmt ( -35.60% )
Volume : 356,856,768
34.80 ( 30 Dec 10 )
22.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.39 )
Cum % Mvmt ( -35.60% )
Volume : 356,856,768
Calendar Year End ( 2012 )
22.41 ( 30 Dec 11 )
9.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.49 )
Cum % Mvmt ( -55.73% )
Volume : 739,527,872
22.41 ( 30 Dec 11 )
9.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.49 )
Cum % Mvmt ( -55.73% )
Volume : 739,527,872
Calendar Year End ( 2013 )
9.92 ( 31 Dec 12 )
7.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -25.40% )
Volume : 1,554,506,240
9.92 ( 31 Dec 12 )
7.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -25.40% )
Volume : 1,554,506,240
Calendar Year End ( 2014 )
7.40 ( 31 Dec 13 )
8.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 18.38% )
Volume : 1,432,914,816
7.40 ( 31 Dec 13 )
8.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 18.38% )
Volume : 1,432,914,816
Calendar Year End ( 2015 )
8.76 ( 31 Dec 14 )
11.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 31.28% )
Volume : 3,161,948,160
8.76 ( 31 Dec 14 )
11.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 31.28% )
Volume : 3,161,948,160
Calendar Year End ( 2016 )
11.50 ( 31 Dec 15 )
8.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -24.78% )
Volume : 2,044,258,560
11.50 ( 31 Dec 15 )
8.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -24.78% )
Volume : 2,044,258,560
Calendar Year End ( 2017 )
8.65 ( 30 Dec 16 )
13.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 61.50% )
Volume : 3,141,703,680
8.65 ( 30 Dec 16 )
13.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 61.50% )
Volume : 3,141,703,680
Calendar Year End ( 2018 )
13.97 ( 29 Dec 17 )
9.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -33.07% )
Volume : 1,750,172,672
13.97 ( 29 Dec 17 )
9.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -33.07% )
Volume : 1,750,172,672
Calendar Year End ( 2019 )
9.35 ( 28 Dec 18 )
13.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 43.96% )
Volume : 2,326,737,408
9.35 ( 28 Dec 18 )
13.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 43.96% )
Volume : 2,326,737,408
Calendar Year End ( 2020 )
13.46 ( 31 Dec 19 )
29.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 116.12% )
Volume : 2,645,389,568
13.46 ( 31 Dec 19 )
29.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 116.12% )
Volume : 2,645,389,568
Calendar Year End ( 2021 )
29.09 ( 31 Dec 20 )
30.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 3.16% )
Volume : 2,211,421,696
29.09 ( 31 Dec 20 )
30.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 3.16% )
Volume : 2,211,421,696
Calendar Year End ( 2022 )
30.01 ( 31 Dec 21 )
39.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 31.16% )
Volume : 1,539,017,088
30.01 ( 31 Dec 21 )
39.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 31.16% )
Volume : 1,539,017,088
Calendar Year End ( 2023 )
39.36 ( 30 Dec 22 )
29.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.15 )
Cum % Mvmt ( -25.79% )
Volume : 1,188,325,248
39.36 ( 30 Dec 22 )
29.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.15 )
Cum % Mvmt ( -25.79% )
Volume : 1,188,325,248
Calendar Year End ( 2024 )
29.21 ( 29 Dec 23 )
21.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.41 )
Cum % Mvmt ( -25.37% )
Volume : 1,771,355,136
29.21 ( 29 Dec 23 )
21.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.41 )
Cum % Mvmt ( -25.37% )
Volume : 1,771,355,136
Calendar Year End ( 2025 )
21.80 ( 31 Dec 24 )
29.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 37.02% )
Volume : 2,757,719,808
21.80 ( 31 Dec 24 )
29.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 37.02% )
Volume : 2,757,719,808
Calendar Year End ( 0 )
29.87 ( 31 Dec 25 )
25.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -15.37% )
Volume : 677,659,968
29.87 ( 31 Dec 25 )
25.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -15.37% )
Volume : 677,659,968
Jan 11
32.78
31 Jan 11
-2.02
-5.80%
-2.02
-5.80%
36,733,064
32.78
31 Jan 11
-2.02
-5.80%
-2.02
-5.80%
36,733,064
Feb 11
34.80
28 Feb 11
+ 2.02
+ 5.80%
+ 0.00
+ 0.00%
17,739,772
34.80
28 Feb 11
+ 2.02
+ 5.80%
+ 0.00
+ 0.00%
17,739,772
Mar 11
33.49
31 Mar 11
-1.31
-3.76%
-1.31
-3.76%
37,502,448
33.49
31 Mar 11
-1.31
-3.76%
-1.31
-3.76%
37,502,448
Apr 11
32.00
29 Apr 11
-1.49
-4.28%
-2.80
-8.05%
18,317,460
32.00
29 Apr 11
-1.49
-4.28%
-2.80
-8.05%
18,317,460
May 11
18.85
31 May 11
-13.15
-37.79%
-15.95
-45.83%
9,629,730
18.85
31 May 11
-13.15
-37.79%
-15.95
-45.83%
9,629,730
Jun 11
22.39
30 Jun 11
+ 3.54
+ 10.17%
-12.41
-35.66%
20,117,132
22.39
30 Jun 11
+ 3.54
+ 10.17%
-12.41
-35.66%
20,117,132
Jul 11
24.68
29 Jul 11
+ 2.29
+ 6.58%
-10.12
-29.08%
40,433,800
24.68
29 Jul 11
+ 2.29
+ 6.58%
-10.12
-29.08%
40,433,800
Aug 11
25.00
31 Aug 11
+ 0.32
+ 0.92%
-9.80
-28.16%
69,504,656
25.00
31 Aug 11
+ 0.32
+ 0.92%
-9.80
-28.16%
69,504,656
Sep 11
23.20
30 Sep 11
-1.80
-5.17%
-11.60
-33.33%
24,368,048
23.20
30 Sep 11
-1.80
-5.17%
-11.60
-33.33%
24,368,048
Oct 11
25.33
31 Oct 11
+ 2.13
+ 6.12%
-9.47
-27.21%
26,908,900
25.33
31 Oct 11
+ 2.13
+ 6.12%
-9.47
-27.21%
26,908,900
Nov 11
24.28
30 Nov 11
-1.05
-3.02%
-10.52
-30.23%
32,662,788
24.28
30 Nov 11
-1.05
-3.02%
-10.52
-30.23%
32,662,788
Dec 11
22.41
30 Dec 11
-1.87
-5.37%
-12.39
-35.60%
22,938,960
22.41
30 Dec 11
-1.87
-5.37%
-12.39
-35.60%
22,938,960
Jan 12
18.82
31 Jan 12
-3.59
-16.02%
-3.59
-16.02%
31,187,116
18.82
31 Jan 12
-3.59
-16.02%
-3.59
-16.02%
31,187,116
Feb 12
20.61
29 Feb 12
+ 1.79
+ 7.99%
-1.80
-8.03%
29,832,020
20.61
29 Feb 12
+ 1.79
+ 7.99%
-1.80
-8.03%
29,832,020
Mar 12
21.45
30 Mar 12
+ 0.84
+ 3.75%
-0.96
-4.28%
30,730,786
21.45
30 Mar 12
+ 0.84
+ 3.75%
-0.96
-4.28%
30,730,786
Apr 12
19.80
27 Apr 12
-1.65
-7.36%
-2.61
-11.65%
23,177,692
19.80
27 Apr 12
-1.65
-7.36%
-2.61
-11.65%
23,177,692
May 12
15.45
31 May 12
-4.35
-19.41%
-6.96
-31.06%
50,091,100
15.45
31 May 12
-4.35
-19.41%
-6.96
-31.06%
50,091,100
Jun 12
12.09
29 Jun 12
-3.36
-14.99%
-10.32
-46.05%
40,503,808
12.09
29 Jun 12
-3.36
-14.99%
-10.32
-46.05%
40,503,808
Jul 12
10.71
31 Jul 12
-1.38
-6.16%
-11.70
-52.21%
62,927,332
10.71
31 Jul 12
-1.38
-6.16%
-11.70
-52.21%
62,927,332
Aug 12
11.47
31 Aug 12
+ 0.76
+ 3.39%
-10.94
-48.82%
76,402,320
11.47
31 Aug 12
+ 0.76
+ 3.39%
-10.94
-48.82%
76,402,320
Sep 12
12.80
28 Sep 12
+ 1.33
+ 5.93%
-9.61
-42.88%
84,542,848
12.80
28 Sep 12
+ 1.33
+ 5.93%
-9.61
-42.88%
84,542,848
Oct 12
11.83
31 Oct 12
-0.97
-4.33%
-10.58
-47.21%
46,532,168
11.83
31 Oct 12
-0.97
-4.33%
-10.58
-47.21%
46,532,168
Nov 12
8.17
30 Nov 12
-3.66
-16.33%
-14.24
-63.54%
94,835,800
8.17
30 Nov 12
-3.66
-16.33%
-14.24
-63.54%
94,835,800
Dec 12
9.92
31 Dec 12
+ 1.75
+ 7.81%
-12.49
-55.73%
168,764,864
9.92
31 Dec 12
+ 1.75
+ 7.81%
-12.49
-55.73%
168,764,864
Jan 13
10.90
31 Jan 13
+ 0.98
+ 9.88%
+ 0.98
+ 9.88%
178,003,104
10.90
31 Jan 13
+ 0.98
+ 9.88%
+ 0.98
+ 9.88%
178,003,104
Feb 13
11.24
28 Feb 13
+ 0.34
+ 3.43%
+ 1.32
+ 13.31%
131,388,048
11.24
28 Feb 13
+ 0.34
+ 3.43%
+ 1.32
+ 13.31%
131,388,048
Mar 13
10.30
29 Mar 13
-0.94
-9.48%
+ 0.38
+ 3.83%
215,412,544
10.30
29 Mar 13
-0.94
-9.48%
+ 0.38
+ 3.83%
215,412,544
Apr 13
8.57
26 Apr 13
-1.73
-17.44%
-1.35
-13.61%
97,765,816
8.57
26 Apr 13
-1.73
-17.44%
-1.35
-13.61%
97,765,816
May 13
10.28
31 May 13
+ 1.71
+ 17.24%
+ 0.36
+ 3.63%
159,587,408
10.28
31 May 13
+ 1.71
+ 17.24%
+ 0.36
+ 3.63%
159,587,408
Jun 13
7.00
28 Jun 13
-3.28
-33.06%
-2.92
-29.44%
95,019,088
7.00
28 Jun 13
-3.28
-33.06%
-2.92
-29.44%
95,019,088
Jul 13
6.88
31 Jul 13
-0.12
-1.21%
-3.04
-30.65%
83,716,888
6.88
31 Jul 13
-0.12
-1.21%
-3.04
-30.65%
83,716,888
Aug 13
7.44
30 Aug 13
+ 0.56
+ 5.65%
-2.48
-25.00%
135,531,760
7.44
30 Aug 13
+ 0.56
+ 5.65%
-2.48
-25.00%
135,531,760
Sep 13
8.05
30 Sep 13
+ 0.61
+ 6.15%
-1.87
-18.85%
135,090,656
8.05
30 Sep 13
+ 0.61
+ 6.15%
-1.87
-18.85%
135,090,656
Oct 13
7.44
31 Oct 13
-0.61
-6.15%
-2.48
-25.00%
113,810,360
7.44
31 Oct 13
-0.61
-6.15%
-2.48
-25.00%
113,810,360
Nov 13
8.09
29 Nov 13
+ 0.65
+ 6.55%
-1.83
-18.45%
143,257,968
8.09
29 Nov 13
+ 0.65
+ 6.55%
-1.83
-18.45%
143,257,968
Dec 13
7.40
31 Dec 13
-0.69
-6.96%
-2.52
-25.40%
65,922,648
7.40
31 Dec 13
-0.69
-6.96%
-2.52
-25.40%
65,922,648
Jan 14
7.38
30 Jan 14
-0.02
-0.27%
-0.02
-0.27%
64,745,840
7.38
30 Jan 14
-0.02
-0.27%
-0.02
-0.27%
64,745,840
Feb 14
7.43
28 Feb 14
+ 0.05
+ 0.68%
+ 0.03
+ 0.41%
83,963,784
7.43
28 Feb 14
+ 0.05
+ 0.68%
+ 0.03
+ 0.41%
83,963,784
Mar 14
7.27
31 Mar 14
-0.16
-2.16%
-0.13
-1.76%
109,396,160
7.27
31 Mar 14
-0.16
-2.16%
-0.13
-1.76%
109,396,160
Apr 14
6.31
30 Apr 14
-0.96
-12.97%
-1.09
-14.73%
70,185,872
6.31
30 Apr 14
-0.96
-12.97%
-1.09
-14.73%
70,185,872
May 14
6.32
30 May 14
+ 0.01
+ 0.14%
-1.08
-14.59%
42,025,364
6.32
30 May 14
+ 0.01
+ 0.14%
-1.08
-14.59%
42,025,364
Jun 14
6.81
30 Jun 14
+ 0.49
+ 6.62%
-0.59
-7.97%
110,516,976
6.81
30 Jun 14
+ 0.49
+ 6.62%
-0.59
-7.97%
110,516,976
Jul 14
7.14
31 Jul 14
+ 0.33
+ 4.46%
-0.26
-3.51%
80,090,536
7.14
31 Jul 14
+ 0.33
+ 4.46%
-0.26
-3.51%
80,090,536
Aug 14
7.19
29 Aug 14
+ 0.05
+ 0.68%
-0.21
-2.84%
86,737,896
7.19
29 Aug 14
+ 0.05
+ 0.68%
-0.21
-2.84%
86,737,896
Sep 14
7.93
30 Sep 14
+ 0.74
+ 10.00%
+ 0.53
+ 7.16%
118,477,240
7.93
30 Sep 14
+ 0.74
+ 10.00%
+ 0.53
+ 7.16%
118,477,240
Oct 14
8.09
31 Oct 14
+ 0.16
+ 2.16%
+ 0.69
+ 9.32%
198,384,096
8.09
31 Oct 14
+ 0.16
+ 2.16%
+ 0.69
+ 9.32%
198,384,096
Nov 14
8.21
28 Nov 14
+ 0.12
+ 1.62%
+ 0.81
+ 10.95%
159,941,040
8.21
28 Nov 14
+ 0.12
+ 1.62%
+ 0.81
+ 10.95%
159,941,040
Dec 14
8.76
31 Dec 14
+ 0.55
+ 7.43%
+ 1.36
+ 18.38%
308,450,016
8.76
31 Dec 14
+ 0.55
+ 7.43%
+ 1.36
+ 18.38%
308,450,016
Jan 15
9.10
30 Jan 15
+ 0.34
+ 3.88%
+ 0.34
+ 3.88%
142,882,096
9.10
30 Jan 15
+ 0.34
+ 3.88%
+ 0.34
+ 3.88%
142,882,096
Feb 15
9.11
27 Feb 15
+ 0.01
+ 0.11%
+ 0.35
+ 4.00%
68,513,344
9.11
27 Feb 15
+ 0.01
+ 0.11%
+ 0.35
+ 4.00%
68,513,344
Mar 15
10.98
31 Mar 15
+ 1.87
+ 21.35%
+ 2.22
+ 25.34%
247,883,984
10.98
31 Mar 15
+ 1.87
+ 21.35%
+ 2.22
+ 25.34%
247,883,984
Apr 15
12.19
30 Apr 15
+ 1.21
+ 13.81%
+ 3.43
+ 39.16%
279,326,528
12.19
30 Apr 15
+ 1.21
+ 13.81%
+ 3.43
+ 39.16%
279,326,528
May 15
15.38
29 May 15
+ 3.19
+ 36.42%
+ 6.62
+ 75.57%
357,815,744
15.38
29 May 15
+ 3.19
+ 36.42%
+ 6.62
+ 75.57%
357,815,744
Jun 15
13.22
30 Jun 15
-2.16
-24.66%
+ 4.46
+ 50.91%
413,036,320
13.22
30 Jun 15
-2.16
-24.66%
+ 4.46
+ 50.91%
413,036,320
Jul 15
10.83
31 Jul 15
-2.39
-27.28%
+ 2.07
+ 23.63%
472,304,064
10.83
31 Jul 15
-2.39
-27.28%
+ 2.07
+ 23.63%
472,304,064
Aug 15
8.02
31 Aug 15
-2.81
-32.08%
-0.74
-8.45%
246,339,728
8.02
31 Aug 15
-2.81
-32.08%
-0.74
-8.45%
246,339,728
Sep 15
7.66
30 Sep 15
-0.36
-4.11%
-1.10
-12.56%
135,843,888
7.66
30 Sep 15
-0.36
-4.11%
-1.10
-12.56%
135,843,888
Oct 15
9.38
30 Oct 15
+ 1.72
+ 19.63%
+ 0.62
+ 7.08%
198,090,016
9.38
30 Oct 15
+ 1.72
+ 19.63%
+ 0.62
+ 7.08%
198,090,016
Nov 15
10.53
30 Nov 15
+ 1.15
+ 13.13%
+ 1.77
+ 20.21%
335,319,360
10.53
30 Nov 15
+ 1.15
+ 13.13%
+ 1.77
+ 20.21%
335,319,360
Dec 15
11.50
31 Dec 15
+ 0.97
+ 11.07%
+ 2.74
+ 31.28%
264,593,200
11.50
31 Dec 15
+ 0.97
+ 11.07%
+ 2.74
+ 31.28%
264,593,200
Jan 16
8.27
29 Jan 16
-3.23
-28.09%
-3.23
-28.09%
140,372,560
8.27
29 Jan 16
-3.23
-28.09%
-3.23
-28.09%
140,372,560
Feb 16
8.14
17 Feb 16
-0.13
-1.13%
-3.36
-29.22%
52,509,496
8.14
17 Feb 16
-0.13
-1.13%
-3.36
-29.22%
52,509,496
Mar 16
8.30
31 Mar 16
+ 0.16
+ 1.39%
-3.20
-27.83%
159,287,200
8.30
31 Mar 16
+ 0.16
+ 1.39%
-3.20
-27.83%
159,287,200
Apr 16
7.60
29 Apr 16
-0.70
-6.09%
-3.90
-33.91%
141,975,520
7.60
29 Apr 16
-0.70
-6.09%
-3.90
-33.91%
141,975,520
May 16
7.34
31 May 16
-0.26
-2.26%
-4.16
-36.17%
101,403,712
7.34
31 May 16
-0.26
-2.26%
-4.16
-36.17%
101,403,712
Jun 16
9.30
30 Jun 16
+ 1.96
+ 17.04%
-2.20
-19.13%
311,658,752
9.30
30 Jun 16
+ 1.96
+ 17.04%
-2.20
-19.13%
311,658,752
Jul 16
8.46
29 Jul 16
-0.84
-7.30%
-3.04
-26.43%
381,159,104
8.46
29 Jul 16
-0.84
-7.30%
-3.04
-26.43%
381,159,104
Aug 16
8.29
31 Aug 16
-0.17
-1.48%
-3.21
-27.91%
138,898,192
8.29
31 Aug 16
-0.17
-1.48%
-3.21
-27.91%
138,898,192
Sep 16
8.53
30 Sep 16
+ 0.24
+ 2.09%
-2.97
-25.83%
103,985,456
8.53
30 Sep 16
+ 0.24
+ 2.09%
-2.97
-25.83%
103,985,456
Oct 16
8.55
31 Oct 16
+ 0.02
+ 0.17%
-2.95
-25.65%
269,266,464
8.55
31 Oct 16
+ 0.02
+ 0.17%
-2.95
-25.65%
269,266,464
Nov 16
8.46
30 Nov 16
-0.09
-0.78%
-3.04
-26.43%
155,960,144
8.46
30 Nov 16
-0.09
-0.78%
-3.04
-26.43%
155,960,144
Dec 16
8.65
30 Dec 16
+ 0.19
+ 1.65%
-2.85
-24.78%
87,781,960
8.65
30 Dec 16
+ 0.19
+ 1.65%
-2.85
-24.78%
87,781,960
Jan 17
8.90
26 Jan 17
+ 0.25
+ 2.89%
+ 0.25
+ 2.89%
141,039,168
8.90
26 Jan 17
+ 0.25
+ 2.89%
+ 0.25
+ 2.89%
141,039,168
Feb 17
10.10
28 Feb 17
+ 1.20
+ 13.87%
+ 1.45
+ 16.76%
555,567,872
10.10
28 Feb 17
+ 1.20
+ 13.87%
+ 1.45
+ 16.76%
555,567,872
Mar 17
10.65
31 Mar 17
+ 0.55
+ 6.36%
+ 2.00
+ 23.12%
231,050,672
10.65
31 Mar 17
+ 0.55
+ 6.36%
+ 2.00
+ 23.12%
231,050,672
Apr 17
9.52
28 Apr 17
-1.13
-13.06%
+ 0.87
+ 10.06%
158,266,656
9.52
28 Apr 17
-1.13
-13.06%
+ 0.87
+ 10.06%
158,266,656
May 17
8.21
31 May 17
-1.31
-15.14%
-0.44
-5.09%
79,421,760
8.21
31 May 17
-1.31
-15.14%
-0.44
-5.09%
79,421,760
Jun 17
8.79
30 Jun 17
+ 0.58
+ 6.71%
+ 0.14
+ 1.62%
71,009,744
8.79
30 Jun 17
+ 0.58
+ 6.71%
+ 0.14
+ 1.62%
71,009,744
Jul 17
11.61
31 Jul 17
+ 2.82
+ 32.60%
+ 2.96
+ 34.22%
265,864,608
11.61
31 Jul 17
+ 2.82
+ 32.60%
+ 2.96
+ 34.22%
265,864,608
Aug 17
12.39
31 Aug 17
+ 0.78
+ 9.02%
+ 3.74
+ 43.24%
571,652,672
12.39
31 Aug 17
+ 0.78
+ 9.02%
+ 3.74
+ 43.24%
571,652,672
Sep 17
11.83
29 Sep 17
-0.56
-6.47%
+ 3.18
+ 36.76%
295,503,872
11.83
29 Sep 17
-0.56
-6.47%
+ 3.18
+ 36.76%
295,503,872
Oct 17
13.12
31 Oct 17
+ 1.29
+ 14.91%
+ 4.47
+ 51.68%
175,021,552
13.12
31 Oct 17
+ 1.29
+ 14.91%
+ 4.47
+ 51.68%
175,021,552
Nov 17
15.43
30 Nov 17
+ 2.31
+ 26.71%
+ 6.78
+ 78.38%
364,275,200
15.43
30 Nov 17
+ 2.31
+ 26.71%
+ 6.78
+ 78.38%
364,275,200
Dec 17
13.97
29 Dec 17
-1.46
-16.88%
+ 5.32
+ 61.50%
233,029,776
13.97
29 Dec 17
-1.46
-16.88%
+ 5.32
+ 61.50%
233,029,776
Jan 18
15.54
31 Jan 18
+ 1.57
+ 11.24%
+ 1.57
+ 11.24%
305,814,048
15.54
31 Jan 18
+ 1.57
+ 11.24%
+ 1.57
+ 11.24%
305,814,048
Feb 18
14.41
28 Feb 18
-1.13
-8.09%
+ 0.44
+ 3.15%
116,397,320
14.41
28 Feb 18
-1.13
-8.09%
+ 0.44
+ 3.15%
116,397,320
Mar 18
13.36
30 Mar 18
-1.05
-7.52%
-0.61
-4.37%
128,506,984
13.36
30 Mar 18
-1.05
-7.52%
-0.61
-4.37%
128,506,984
Apr 18
15.63
27 Apr 18
+ 2.27
+ 16.25%
+ 1.66
+ 11.88%
170,088,288
15.63
27 Apr 18
+ 2.27
+ 16.25%
+ 1.66
+ 11.88%
170,088,288
May 18
15.99
31 May 18
+ 0.36
+ 2.58%
+ 2.02
+ 14.46%
212,671,408
15.99
31 May 18
+ 0.36
+ 2.58%
+ 2.02
+ 14.46%
212,671,408
Jun 18
14.33
29 Jun 18
-1.66
-11.88%
+ 0.36
+ 2.58%
120,368,528
14.33
29 Jun 18
-1.66
-11.88%
+ 0.36
+ 2.58%
120,368,528
Jul 18
15.98
31 Jul 18
+ 1.65
+ 11.81%
+ 2.01
+ 14.39%
138,107,888
15.98
31 Jul 18
+ 1.65
+ 11.81%
+ 2.01
+ 14.39%
138,107,888
Aug 18
12.64
31 Aug 18
-3.34
-23.91%
-1.33
-9.52%
192,595,824
12.64
31 Aug 18
-3.34
-23.91%
-1.33
-9.52%
192,595,824
Sep 18
12.25
28 Sep 18
-0.39
-2.79%
-1.72
-12.31%
67,064,928
12.25
28 Sep 18
-0.39
-2.79%
-1.72
-12.31%
67,064,928
Oct 18
10.21
31 Oct 18
-2.04
-14.60%
-3.76
-26.91%
109,279,632
10.21
31 Oct 18
-2.04
-14.60%
-3.76
-26.91%
109,279,632
Nov 18
10.03
30 Nov 18
-0.18
-1.29%
-3.94
-28.20%
112,192,456
10.03
30 Nov 18
-0.18
-1.29%
-3.94
-28.20%
112,192,456
Dec 18
9.35
28 Dec 18
-0.68
-4.87%
-4.62
-33.07%
77,085,320
9.35
28 Dec 18
-0.68
-4.87%
-4.62
-33.07%
77,085,320
Jan 19
9.63
31 Jan 19
+ 0.28
+ 2.99%
+ 0.28
+ 2.99%
158,131,856
9.63
31 Jan 19
+ 0.28
+ 2.99%
+ 0.28
+ 2.99%
158,131,856
Feb 19
11.48
28 Feb 19
+ 1.85
+ 19.79%
+ 2.13
+ 22.78%
206,567,168
11.48
28 Feb 19
+ 1.85
+ 19.79%
+ 2.13
+ 22.78%
206,567,168
Mar 19
12.04
29 Mar 19
+ 0.56
+ 5.99%
+ 2.69
+ 28.77%
273,016,128
12.04
29 Mar 19
+ 0.56
+ 5.99%
+ 2.69
+ 28.77%
273,016,128
Apr 19
12.58
30 Apr 19
+ 0.54
+ 5.78%
+ 3.23
+ 34.55%
326,779,840
12.58
30 Apr 19
+ 0.54
+ 5.78%
+ 3.23
+ 34.55%
326,779,840
May 19
12.24
31 May 19
-0.34
-3.64%
+ 2.89
+ 30.91%
193,212,224
12.24
31 May 19
-0.34
-3.64%
+ 2.89
+ 30.91%
193,212,224
Jun 19
12.06
28 Jun 19
-0.18
-1.93%
+ 2.71
+ 28.98%
138,252,848
12.06
28 Jun 19
-0.18
-1.93%
+ 2.71
+ 28.98%
138,252,848
Jul 19
13.35
31 Jul 19
+ 1.29
+ 13.80%
+ 4.00
+ 42.78%
170,587,888
13.35
31 Jul 19
+ 1.29
+ 13.80%
+ 4.00
+ 42.78%
170,587,888
Aug 19
14.24
30 Aug 19
+ 0.89
+ 9.52%
+ 4.89
+ 52.30%
290,768,032
14.24
30 Aug 19
+ 0.89
+ 9.52%
+ 4.89
+ 52.30%
290,768,032
Sep 19
12.61
30 Sep 19
-1.63
-17.43%
+ 3.26
+ 34.87%
196,186,272
12.61
30 Sep 19
-1.63
-17.43%
+ 3.26
+ 34.87%
196,186,272
Oct 19
11.61
31 Oct 19
-1.00
-10.70%
+ 2.26
+ 24.17%
97,987,472
11.61
31 Oct 19
-1.00
-10.70%
+ 2.26
+ 24.17%
97,987,472
Nov 19
11.86
29 Nov 19
+ 0.25
+ 2.67%
+ 2.51
+ 26.84%
92,106,296
11.86
29 Nov 19
+ 0.25
+ 2.67%
+ 2.51
+ 26.84%
92,106,296
Dec 19
13.46
31 Dec 19
+ 1.60
+ 17.11%
+ 4.11
+ 43.96%
183,141,376
13.46
31 Dec 19
+ 1.60
+ 17.11%
+ 4.11
+ 43.96%
183,141,376
Jan 20
14.72
23 Jan 20
+ 1.26
+ 9.36%
+ 1.26
+ 9.36%
184,722,112
14.72
23 Jan 20
+ 1.26
+ 9.36%
+ 1.26
+ 9.36%
184,722,112
Feb 20
13.05
28 Feb 20
-1.67
-12.41%
-0.41
-3.05%
389,375,488
13.05
28 Feb 20
-1.67
-12.41%
-0.41
-3.05%
389,375,488
Mar 20
11.78
31 Mar 20
-1.27
-9.44%
-1.68
-12.48%
236,329,120
11.78
31 Mar 20
-1.27
-9.44%
-1.68
-12.48%
236,329,120
Apr 20
11.68
30 Apr 20
-0.10
-0.74%
-1.78
-13.22%
132,607,616
11.68
30 Apr 20
-0.10
-0.74%
-1.78
-13.22%
132,607,616
May 20
12.06
29 May 20
+ 0.38
+ 2.82%
-1.40
-10.40%
140,810,864
12.06
29 May 20
+ 0.38
+ 2.82%
-1.40
-10.40%
140,810,864
Jun 20
14.20
30 Jun 20
+ 2.14
+ 15.90%
+ 0.74
+ 5.50%
206,936,512
14.20
30 Jun 20
+ 2.14
+ 15.90%
+ 0.74
+ 5.50%
206,936,512
Jul 20
18.39
31 Jul 20
+ 4.19
+ 31.13%
+ 4.93
+ 36.63%
392,940,800
18.39
31 Jul 20
+ 4.19
+ 31.13%
+ 4.93
+ 36.63%
392,940,800
Aug 20
23.12
31 Aug 20
+ 4.73
+ 35.14%
+ 9.66
+ 71.77%
277,239,360
23.12
31 Aug 20
+ 4.73
+ 35.14%
+ 9.66
+ 71.77%
277,239,360
Sep 20
22.49
30 Sep 20
-0.63
-4.68%
+ 9.03
+ 67.09%
177,520,080
22.49
30 Sep 20
-0.63
-4.68%
+ 9.03
+ 67.09%
177,520,080
Oct 20
28.80
30 Oct 20
+ 6.31
+ 46.88%
+ 15.34
+ 113.97%
145,634,768
28.80
30 Oct 20
+ 6.31
+ 46.88%
+ 15.34
+ 113.97%
145,634,768
Nov 20
27.18
30 Nov 20
-1.62
-12.04%
+ 13.72
+ 101.93%
180,667,616
27.18
30 Nov 20
-1.62
-12.04%
+ 13.72
+ 101.93%
180,667,616
Dec 20
29.09
31 Dec 20
+ 1.91
+ 14.19%
+ 15.63
+ 116.12%
180,605,136
29.09
31 Dec 20
+ 1.91
+ 14.19%
+ 15.63
+ 116.12%
180,605,136
Jan 21
26.52
29 Jan 21
-2.57
-8.83%
-2.57
-8.83%
222,933,408
26.52
29 Jan 21
-2.57
-8.83%
-2.57
-8.83%
222,933,408
Feb 21
30.51
26 Feb 21
+ 3.99
+ 13.72%
+ 1.42
+ 4.88%
171,779,536
30.51
26 Feb 21
+ 3.99
+ 13.72%
+ 1.42
+ 4.88%
171,779,536
Mar 21
29.87
31 Mar 21
-0.64
-2.20%
+ 0.78
+ 2.68%
196,001,920
29.87
31 Mar 21
-0.64
-2.20%
+ 0.78
+ 2.68%
196,001,920
Apr 21
34.33
30 Apr 21
+ 4.46
+ 15.33%
+ 5.24
+ 18.01%
200,713,152
34.33
30 Apr 21
+ 4.46
+ 15.33%
+ 5.24
+ 18.01%
200,713,152
May 21
33.30
31 May 21
-1.03
-3.54%
+ 4.21
+ 14.47%
151,961,792
33.30
31 May 21
-1.03
-3.54%
+ 4.21
+ 14.47%
151,961,792
Jun 21
34.59
30 Jun 21
+ 1.29
+ 4.43%
+ 5.50
+ 18.91%
138,732,752
34.59
30 Jun 21
+ 1.29
+ 4.43%
+ 5.50
+ 18.91%
138,732,752
Jul 21
34.72
30 Jul 21
+ 0.13
+ 0.45%
+ 5.63
+ 19.35%
189,619,728
34.72
30 Jul 21
+ 0.13
+ 0.45%
+ 5.63
+ 19.35%
189,619,728
Aug 21
35.60
31 Aug 21
+ 0.88
+ 3.03%
+ 6.51
+ 22.38%
160,163,728
35.60
31 Aug 21
+ 0.88
+ 3.03%
+ 6.51
+ 22.38%
160,163,728
Sep 21
28.28
30 Sep 21
-7.32
-25.16%
-0.81
-2.78%
157,882,384
28.28
30 Sep 21
-7.32
-25.16%
-0.81
-2.78%
157,882,384
Oct 21
25.90
29 Oct 21
-2.38
-8.18%
-3.19
-10.97%
119,089,376
25.90
29 Oct 21
-2.38
-8.18%
-3.19
-10.97%
119,089,376
Nov 21
26.09
30 Nov 21
+ 0.19
+ 0.65%
-3.00
-10.31%
210,394,608
26.09
30 Nov 21
+ 0.19
+ 0.65%
-3.00
-10.31%
210,394,608
Dec 21
30.01
31 Dec 21
+ 3.92
+ 13.48%
+ 0.92
+ 3.16%
292,149,184
30.01
31 Dec 21
+ 3.92
+ 13.48%
+ 0.92
+ 3.16%
292,149,184
Jan 22
30.71
28 Jan 22
+ 0.70
+ 2.33%
+ 0.70
+ 2.33%
167,789,536
30.71
28 Jan 22
+ 0.70
+ 2.33%
+ 0.70
+ 2.33%
167,789,536
Feb 22
27.85
28 Feb 22
-2.86
-9.53%
-2.16
-7.20%
98,714,424
27.85
28 Feb 22
-2.86
-9.53%
-2.16
-7.20%
98,714,424
Mar 22
28.68
31 Mar 22
+ 0.83
+ 2.77%
-1.33
-4.43%
136,550,640
28.68
31 Mar 22
+ 0.83
+ 2.77%
-1.33
-4.43%
136,550,640
Apr 22
26.09
29 Apr 22
-2.59
-8.63%
-3.92
-13.06%
92,455,096
26.09
29 Apr 22
-2.59
-8.63%
-3.92
-13.06%
92,455,096
May 22
30.94
31 May 22
+ 4.85
+ 16.16%
+ 0.93
+ 3.10%
100,817,040
30.94
31 May 22
+ 4.85
+ 16.16%
+ 0.93
+ 3.10%
100,817,040
Jun 22
31.26
30 Jun 22
+ 0.32
+ 1.07%
+ 1.25
+ 4.17%
100,773,096
31.26
30 Jun 22
+ 0.32
+ 1.07%
+ 1.25
+ 4.17%
100,773,096
Jul 22
38.65
29 Jul 22
+ 7.39
+ 24.63%
+ 8.64
+ 28.79%
184,823,216
38.65
29 Jul 22
+ 7.39
+ 24.63%
+ 8.64
+ 28.79%
184,823,216
Aug 22
35.42
31 Aug 22
-3.23
-10.76%
+ 5.41
+ 18.03%
165,068,480
35.42
31 Aug 22
-3.23
-10.76%
+ 5.41
+ 18.03%
165,068,480
Sep 22
34.29
30 Sep 22
-1.13
-3.77%
+ 4.28
+ 14.26%
99,456,056
34.29
30 Sep 22
-1.13
-3.77%
+ 4.28
+ 14.26%
99,456,056
Oct 22
42.09
31 Oct 22
+ 7.80
+ 25.99%
+ 12.08
+ 40.25%
102,999,296
42.09
31 Oct 22
+ 7.80
+ 25.99%
+ 12.08
+ 40.25%
102,999,296
Nov 22
41.22
30 Nov 22
-0.87
-2.90%
+ 11.21
+ 37.35%
167,400,128
41.22
30 Nov 22
-0.87
-2.90%
+ 11.21
+ 37.35%
167,400,128
Dec 22
39.36
30 Dec 22
-1.86
-6.20%
+ 9.35
+ 31.16%
122,170,120
39.36
30 Dec 22
-1.86
-6.20%
+ 9.35
+ 31.16%
122,170,120
Jan 23
38.47
31 Jan 23
-0.89
-2.26%
-0.89
-2.26%
62,247,872
38.47
31 Jan 23
-0.89
-2.26%
-0.89
-2.26%
62,247,872
Feb 23
39.00
28 Feb 23
+ 0.53
+ 1.35%
-0.36
-0.91%
91,841,760
39.00
28 Feb 23
+ 0.53
+ 1.35%
-0.36
-0.91%
91,841,760
Mar 23
33.28
31 Mar 23
-5.72
-14.53%
-6.08
-15.45%
160,143,632
33.28
31 Mar 23
-5.72
-14.53%
-6.08
-15.45%
160,143,632
Apr 23
40.20
28 Apr 23
+ 6.92
+ 17.58%
+ 0.84
+ 2.13%
195,818,560
40.20
28 Apr 23
+ 6.92
+ 17.58%
+ 0.84
+ 2.13%
195,818,560
May 23
35.73
31 May 23
-4.47
-11.36%
-3.63
-9.22%
150,314,176
35.73
31 May 23
-4.47
-11.36%
-3.63
-9.22%
150,314,176
Jun 23
34.36
30 Jun 23
-1.37
-3.48%
-5.00
-12.70%
86,631,744
34.36
30 Jun 23
-1.37
-3.48%
-5.00
-12.70%
86,631,744
Jul 23
34.09
31 Jul 23
-0.27
-0.69%
-5.27
-13.39%
102,326,416
34.09
31 Jul 23
-0.27
-0.69%
-5.27
-13.39%
102,326,416
Aug 23
30.61
31 Aug 23
-3.48
-8.84%
-8.75
-22.23%
97,582,120
30.61
31 Aug 23
-3.48
-8.84%
-8.75
-22.23%
97,582,120
Sep 23
32.47
28 Sep 23
+ 1.86
+ 4.73%
-6.89
-17.51%
56,609,592
32.47
28 Sep 23
+ 1.86
+ 4.73%
-6.89
-17.51%
56,609,592
Oct 23
33.02
31 Oct 23
+ 0.55
+ 1.40%
-6.34
-16.11%
52,365,928
33.02
31 Oct 23
+ 0.55
+ 1.40%
-6.34
-16.11%
52,365,928
Nov 23
31.49
30 Nov 23
-1.53
-3.89%
-7.87
-19.99%
62,211,904
31.49
30 Nov 23
-1.53
-3.89%
-7.87
-19.99%
62,211,904
Dec 23
29.21
29 Dec 23
-2.28
-5.79%
-10.15
-25.79%
70,231,560
29.21
29 Dec 23
-2.28
-5.79%
-10.15
-25.79%
70,231,560
Jan 24
23.80
31 Jan 24
-5.41
-18.52%
-5.41
-18.52%
96,342,008
23.80
31 Jan 24
-5.41
-18.52%
-5.41
-18.52%
96,342,008
Feb 24
28.00
29 Feb 24
+ 4.20
+ 14.38%
-1.21
-4.14%
115,149,616
28.00
29 Feb 24
+ 4.20
+ 14.38%
-1.21
-4.14%
115,149,616
Mar 24
28.96
29 Mar 24
+ 0.96
+ 3.29%
-0.25
-0.86%
123,789,352
28.96
29 Mar 24
+ 0.96
+ 3.29%
-0.25
-0.86%
123,789,352
Apr 24
27.32
30 Apr 24
-1.64
-5.61%
-1.89
-6.47%
147,122,496
27.32
30 Apr 24
-1.64
-5.61%
-1.89
-6.47%
147,122,496
May 24
25.00
31 May 24
-2.32
-7.94%
-4.21
-14.41%
131,601,992
25.00
31 May 24
-2.32
-7.94%
-4.21
-14.41%
131,601,992
Jun 24
22.25
28 Jun 24
-2.75
-9.41%
-6.96
-23.83%
75,404,552
22.25
28 Jun 24
-2.75
-9.41%
-6.96
-23.83%
75,404,552
Jul 24
19.48
31 Jul 24
-2.77
-9.48%
-9.73
-33.31%
149,745,872
19.48
31 Jul 24
-2.77
-9.48%
-9.73
-33.31%
149,745,872
Aug 24
18.13
30 Aug 24
-1.35
-4.62%
-11.08
-37.93%
113,827,128
18.13
30 Aug 24
-1.35
-4.62%
-11.08
-37.93%
113,827,128
Sep 24
23.63
30 Sep 24
+ 5.50
+ 18.83%
-5.58
-19.10%
150,770,672
23.63
30 Sep 24
+ 5.50
+ 18.83%
-5.58
-19.10%
150,770,672
Oct 24
25.16
31 Oct 24
+ 1.53
+ 5.24%
-4.05
-13.87%
269,135,744
25.16
31 Oct 24
+ 1.53
+ 5.24%
-4.05
-13.87%
269,135,744
Nov 24
23.85
29 Nov 24
-1.31
-4.48%
-5.36
-18.35%
216,273,120
23.85
29 Nov 24
-1.31
-4.48%
-5.36
-18.35%
216,273,120
Dec 24
21.80
31 Dec 24
-2.05
-7.02%
-7.41
-25.37%
182,192,640
21.80
31 Dec 24
-2.05
-7.02%
-7.41
-25.37%
182,192,640
Jan 25
20.63
27 Jan 25
-1.17
-5.37%
-1.17
-5.37%
104,567,096
20.63
27 Jan 25
-1.17
-5.37%
-1.17
-5.37%
104,567,096
Feb 25
20.00
28 Feb 25
-0.63
-2.89%
-1.80
-8.26%
152,927,584
20.00
28 Feb 25
-0.63
-2.89%
-1.80
-8.26%
152,927,584
Mar 25
20.63
31 Mar 25
+ 0.63
+ 2.89%
-1.17
-5.37%
238,838,400
20.63
31 Mar 25
+ 0.63
+ 2.89%
-1.17
-5.37%
238,838,400
Apr 25
19.93
30 Apr 25
-0.70
-3.21%
-1.87
-8.58%
165,667,152
19.93
30 Apr 25
-0.70
-3.21%
-1.87
-8.58%
165,667,152
May 25
19.02
30 May 25
-0.91
-4.17%
-2.78
-12.75%
103,010,392
19.02
30 May 25
-0.91
-4.17%
-2.78
-12.75%
103,010,392
Jun 25
19.42
30 Jun 25
+ 0.40
+ 1.83%
-2.38
-10.92%
96,130,872
19.42
30 Jun 25
+ 0.40
+ 1.83%
-2.38
-10.92%
96,130,872
Jul 25
21.92
31 Jul 25
+ 2.50
+ 11.47%
+ 0.12
+ 0.55%
285,755,200
21.92
31 Jul 25
+ 2.50
+ 11.47%
+ 0.12
+ 0.55%
285,755,200
Aug 25
24.53
29 Aug 25
+ 2.61
+ 11.97%
+ 2.73
+ 12.52%
222,261,456
24.53
29 Aug 25
+ 2.61
+ 11.97%
+ 2.73
+ 12.52%
222,261,456
Sep 25
24.36
30 Sep 25
-0.17
-0.78%
+ 2.56
+ 11.74%
260,455,952
24.36
30 Sep 25
-0.17
-0.78%
+ 2.56
+ 11.74%
260,455,952
Oct 25
27.65
31 Oct 25
+ 3.29
+ 15.09%
+ 5.85
+ 26.83%
356,809,728
27.65
31 Oct 25
+ 3.29
+ 15.09%
+ 5.85
+ 26.83%
356,809,728
Nov 25
26.69
28 Nov 25
-0.96
-4.40%
+ 4.89
+ 22.43%
371,167,328
26.69
28 Nov 25
-0.96
-4.40%
+ 4.89
+ 22.43%
371,167,328
Dec 25
29.87
31 Dec 25
+ 3.18
+ 14.59%
+ 8.07
+ 37.02%
400,128,768
29.87
31 Dec 25
+ 3.18
+ 14.59%
+ 8.07
+ 37.02%
400,128,768
Jan 26
31.16
30 Jan 26
+ 1.29
+ 4.32%
+ 1.29
+ 4.32%
387,040,064
31.16
30 Jan 26
+ 1.29
+ 4.32%
+ 1.29
+ 4.32%
387,040,064
Feb 26
32.54
27 Feb 26
+ 1.38
+ 4.62%
+ 2.67
+ 8.94%
121,634,232
32.54
27 Feb 26
+ 1.38
+ 4.62%
+ 2.67
+ 8.94%
121,634,232
Mar 26
27.94
31 Mar 26
-4.60
-15.40%
-1.93
-6.46%
133,259,480
27.94
31 Mar 26
-4.60
-15.40%
-1.93
-6.46%
133,259,480
Apr 26
31.43
30 Apr 26
+ 3.49
+ 11.68%
+ 1.56
+ 5.22%
161,941,504
31.43
30 Apr 26
+ 3.49
+ 11.68%
+ 1.56
+ 5.22%
161,941,504
May 26
24.84
29 May 26
-6.59
-22.06%
-5.03
-16.84%
175,213,776
24.84
29 May 26
-6.59
-22.06%
-5.03
-16.84%
175,213,776
Jun 26
30.96
30 Jun 26
+ 6.12
+ 20.49%
+ 1.09
+ 3.65%
219,886,368
30.96
30 Jun 26
+ 6.12
+ 20.49%
+ 1.09
+ 3.65%
219,886,368
Jul 26
22.99
31 Jul 26
-7.97
-26.68%
-6.88
-23.03%
236,926,176
22.99
31 Jul 26
-7.97
-26.68%
-6.88
-23.03%
236,926,176
Aug 26
24.13
26 Aug 26
+ 1.14
+ 3.82%
-5.74
-19.22%
260,226,000
24.13
26 Aug 26
+ 1.14
+ 3.82%
-5.74
-19.22%
260,226,000
Sep 26
25.04
30 Sep 26
+ 0.91
+ 3.05%
-4.83
-16.17%
275,203,232
25.04
30 Sep 26
+ 0.91
+ 3.05%
-4.83
-16.17%
275,203,232
Oct 26
25.28
20 Oct 26
+ 0.24
+ 0.80%
-4.59
-15.37%
290,619,968
25.28
20 Oct 26
+ 0.24
+ 0.80%
-4.59
-15.37%
290,619,968
Hangzhou Hang-Seng Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
34.80 ( 30 Dec 10 )
22.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.39 )
Cum % Mvmt ( -35.60% )
356,856,768
34.80 ( 30 Dec 10 )
22.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.39 )
Cum % Mvmt ( -35.60% )
356,856,768
Calendar Year End ( 2012 )
22.41 ( 30 Dec 11 )
9.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.49 )
Cum % Mvmt ( -55.73% )
739,527,872
22.41 ( 30 Dec 11 )
9.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.49 )
Cum % Mvmt ( -55.73% )
739,527,872
Calendar Year End ( 2013 )
9.92 ( 31 Dec 12 )
7.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -25.40% )
1,554,506,240
9.92 ( 31 Dec 12 )
7.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -25.40% )
1,554,506,240
Calendar Year End ( 2014 )
7.40 ( 31 Dec 13 )
8.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 18.38% )
1,432,914,816
7.40 ( 31 Dec 13 )
8.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 18.38% )
1,432,914,816
Calendar Year End ( 2015 )
8.76 ( 31 Dec 14 )
11.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 31.28% )
3,161,948,160
8.76 ( 31 Dec 14 )
11.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 31.28% )
3,161,948,160
Calendar Year End ( 2016 )
11.50 ( 31 Dec 15 )
8.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -24.78% )
2,044,258,560
11.50 ( 31 Dec 15 )
8.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -24.78% )
2,044,258,560
Calendar Year End ( 2017 )
8.65 ( 30 Dec 16 )
13.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 61.50% )
3,141,703,680
8.65 ( 30 Dec 16 )
13.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 61.50% )
3,141,703,680
Calendar Year End ( 2018 )
13.97 ( 29 Dec 17 )
9.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -33.07% )
1,750,172,672
13.97 ( 29 Dec 17 )
9.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -33.07% )
1,750,172,672
Calendar Year End ( 2019 )
9.35 ( 28 Dec 18 )
13.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 43.96% )
2,326,737,408
9.35 ( 28 Dec 18 )
13.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 43.96% )
2,326,737,408
Calendar Year End ( 2020 )
13.46 ( 31 Dec 19 )
29.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 116.12% )
2,645,389,568
13.46 ( 31 Dec 19 )
29.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 116.12% )
2,645,389,568
Calendar Year End ( 2021 )
29.09 ( 31 Dec 20 )
30.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 3.16% )
2,211,421,696
29.09 ( 31 Dec 20 )
30.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 3.16% )
2,211,421,696
Calendar Year End ( 2022 )
30.01 ( 31 Dec 21 )
39.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 31.16% )
1,539,017,088
30.01 ( 31 Dec 21 )
39.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 31.16% )
1,539,017,088
Calendar Year End ( 2023 )
39.36 ( 30 Dec 22 )
29.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.15 )
Cum % Mvmt ( -25.79% )
1,188,325,248
39.36 ( 30 Dec 22 )
29.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.15 )
Cum % Mvmt ( -25.79% )
1,188,325,248
Calendar Year End ( 2024 )
29.21 ( 29 Dec 23 )
21.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.41 )
Cum % Mvmt ( -25.37% )
1,771,355,136
29.21 ( 29 Dec 23 )
21.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.41 )
Cum % Mvmt ( -25.37% )
1,771,355,136
Calendar Year End ( 2025 )
21.80 ( 31 Dec 24 )
29.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 37.02% )
2,757,719,808
21.80 ( 31 Dec 24 )
29.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 37.02% )
2,757,719,808
Calendar Year End ( 0 )
29.87 ( 31 Dec 25 )
25.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -15.37% )
677,659,968
29.87 ( 31 Dec 25 )
25.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -15.37% )
677,659,968
Jan 11
32.78
31 Jan 11
-2.02
-5.80%
-2.02
-5.80%
36,733,064
32.78
31 Jan 11
-2.02
-5.80%
-2.02
-5.80%
36,733,064
Feb 11
34.80
28 Feb 11
+2.02
+ 5.80%
+ 0.00
+0.00%
17,739,772
34.80
28 Feb 11
+2.02
+ 5.80%
+ 0.00
+0.00%
17,739,772
Mar 11
33.49
31 Mar 11
-1.31
-3.76%
-1.31
-3.76%
37,502,448
33.49
31 Mar 11
-1.31
-3.76%
-1.31
-3.76%
37,502,448
Apr 11
32.00
29 Apr 11
-1.49
-4.28%
-2.80
-8.05%
18,317,460
32.00
29 Apr 11
-1.49
-4.28%
-2.80
-8.05%
18,317,460
May 11
18.85
31 May 11
-13.15
-37.79%
-15.95
-45.83%
9,629,730
18.85
31 May 11
-13.15
-37.79%
-15.95
-45.83%
9,629,730
Jun 11
22.39
30 Jun 11
+3.54
+ 10.17%
-12.41
-35.66%
20,117,132
22.39
30 Jun 11
+3.54
+ 10.17%
-12.41
-35.66%
20,117,132
Jul 11
24.68
29 Jul 11
+2.29
+ 6.58%
-10.12
-29.08%
40,433,800
24.68
29 Jul 11
+2.29
+ 6.58%
-10.12
-29.08%
40,433,800
Aug 11
25.00
31 Aug 11
+0.32
+ 0.92%
-9.80
-28.16%
69,504,656
25.00
31 Aug 11
+0.32
+ 0.92%
-9.80
-28.16%
69,504,656
Sep 11
23.20
30 Sep 11
-1.80
-5.17%
-11.60
-33.33%
24,368,048
23.20
30 Sep 11
-1.80
-5.17%
-11.60
-33.33%
24,368,048
Oct 11
25.33
31 Oct 11
+2.13
+ 6.12%
-9.47
-27.21%
26,908,900
25.33
31 Oct 11
+2.13
+ 6.12%
-9.47
-27.21%
26,908,900
Nov 11
24.28
30 Nov 11
-1.05
-3.02%
-10.52
-30.23%
32,662,788
24.28
30 Nov 11
-1.05
-3.02%
-10.52
-30.23%
32,662,788
Dec 11
22.41
30 Dec 11
-1.87
-5.37%
-12.39
-35.60%
22,938,960
22.41
30 Dec 11
-1.87
-5.37%
-12.39
-35.60%
22,938,960
Jan 12
18.82
31 Jan 12
-3.59
-16.02%
-3.59
-16.02%
31,187,116
18.82
31 Jan 12
-3.59
-16.02%
-3.59
-16.02%
31,187,116
Feb 12
20.61
29 Feb 12
+1.79
+ 7.99%
-1.80
-8.03%
29,832,020
20.61
29 Feb 12
+1.79
+ 7.99%
-1.80
-8.03%
29,832,020
Mar 12
21.45
30 Mar 12
+0.84
+ 3.75%
-0.96
-4.28%
30,730,786
21.45
30 Mar 12
+0.84
+ 3.75%
-0.96
-4.28%
30,730,786
Apr 12
19.80
27 Apr 12
-1.65
-7.36%
-2.61
-11.65%
23,177,692
19.80
27 Apr 12
-1.65
-7.36%
-2.61
-11.65%
23,177,692
May 12
15.45
31 May 12
-4.35
-19.41%
-6.96
-31.06%
50,091,100
15.45
31 May 12
-4.35
-19.41%
-6.96
-31.06%
50,091,100
Jun 12
12.09
29 Jun 12
-3.36
-14.99%
-10.32
-46.05%
40,503,808
12.09
29 Jun 12
-3.36
-14.99%
-10.32
-46.05%
40,503,808
Jul 12
10.71
31 Jul 12
-1.38
-6.16%
-11.70
-52.21%
62,927,332
10.71
31 Jul 12
-1.38
-6.16%
-11.70
-52.21%
62,927,332
Aug 12
11.47
31 Aug 12
+0.76
+ 3.39%
-10.94
-48.82%
76,402,320
11.47
31 Aug 12
+0.76
+ 3.39%
-10.94
-48.82%
76,402,320
Sep 12
12.80
28 Sep 12
+1.33
+ 5.93%
-9.61
-42.88%
84,542,848
12.80
28 Sep 12
+1.33
+ 5.93%
-9.61
-42.88%
84,542,848
Oct 12
11.83
31 Oct 12
-0.97
-4.33%
-10.58
-47.21%
46,532,168
11.83
31 Oct 12
-0.97
-4.33%
-10.58
-47.21%
46,532,168
Nov 12
8.17
30 Nov 12
-3.66
-16.33%
-14.24
-63.54%
94,835,800
8.17
30 Nov 12
-3.66
-16.33%
-14.24
-63.54%
94,835,800
Dec 12
9.92
31 Dec 12
+1.75
+ 7.81%
-12.49
-55.73%
168,764,864
9.92
31 Dec 12
+1.75
+ 7.81%
-12.49
-55.73%
168,764,864
Jan 13
10.90
31 Jan 13
+0.98
+ 9.88%
+ 0.98
+9.88%
178,003,104
10.90
31 Jan 13
+0.98
+ 9.88%
+ 0.98
+9.88%
178,003,104
Feb 13
11.24
28 Feb 13
+0.34
+ 3.43%
+ 1.32
+13.31%
131,388,048
11.24
28 Feb 13
+0.34
+ 3.43%
+ 1.32
+13.31%
131,388,048
Mar 13
10.30
29 Mar 13
-0.94
-9.48%
+ 0.38
+3.83%
215,412,544
10.30
29 Mar 13
-0.94
-9.48%
+ 0.38
+3.83%
215,412,544
Apr 13
8.57
26 Apr 13
-1.73
-17.44%
-1.35
-13.61%
97,765,816
8.57
26 Apr 13
-1.73
-17.44%
-1.35
-13.61%
97,765,816
May 13
10.28
31 May 13
+1.71
+ 17.24%
+ 0.36
+3.63%
159,587,408
10.28
31 May 13
+1.71
+ 17.24%
+ 0.36
+3.63%
159,587,408
Jun 13
7.00
28 Jun 13
-3.28
-33.06%
-2.92
-29.44%
95,019,088
7.00
28 Jun 13
-3.28
-33.06%
-2.92
-29.44%
95,019,088
Jul 13
6.88
31 Jul 13
-0.12
-1.21%
-3.04
-30.65%
83,716,888
6.88
31 Jul 13
-0.12
-1.21%
-3.04
-30.65%
83,716,888
Aug 13
7.44
30 Aug 13
+0.56
+ 5.65%
-2.48
-25.00%
135,531,760
7.44
30 Aug 13
+0.56
+ 5.65%
-2.48
-25.00%
135,531,760
Sep 13
8.05
30 Sep 13
+0.61
+ 6.15%
-1.87
-18.85%
135,090,656
8.05
30 Sep 13
+0.61
+ 6.15%
-1.87
-18.85%
135,090,656
Oct 13
7.44
31 Oct 13
-0.61
-6.15%
-2.48
-25.00%
113,810,360
7.44
31 Oct 13
-0.61
-6.15%
-2.48
-25.00%
113,810,360
Nov 13
8.09
29 Nov 13
+0.65
+ 6.55%
-1.83
-18.45%
143,257,968
8.09
29 Nov 13
+0.65
+ 6.55%
-1.83
-18.45%
143,257,968
Dec 13
7.40
31 Dec 13
-0.69
-6.96%
-2.52
-25.40%
65,922,648
7.40
31 Dec 13
-0.69
-6.96%
-2.52
-25.40%
65,922,648
Jan 14
7.38
30 Jan 14
-0.02
-0.27%
-0.02
-0.27%
64,745,840
7.38
30 Jan 14
-0.02
-0.27%
-0.02
-0.27%
64,745,840
Feb 14
7.43
28 Feb 14
+0.05
+ 0.68%
+ 0.03
+0.41%
83,963,784
7.43
28 Feb 14
+0.05
+ 0.68%
+ 0.03
+0.41%
83,963,784
Mar 14
7.27
31 Mar 14
-0.16
-2.16%
-0.13
-1.76%
109,396,160
7.27
31 Mar 14
-0.16
-2.16%
-0.13
-1.76%
109,396,160
Apr 14
6.31
30 Apr 14
-0.96
-12.97%
-1.09
-14.73%
70,185,872
6.31
30 Apr 14
-0.96
-12.97%
-1.09
-14.73%
70,185,872
May 14
6.32
30 May 14
+0.01
+ 0.14%
-1.08
-14.59%
42,025,364
6.32
30 May 14
+0.01
+ 0.14%
-1.08
-14.59%
42,025,364
Jun 14
6.81
30 Jun 14
+0.49
+ 6.62%
-0.59
-7.97%
110,516,976
6.81
30 Jun 14
+0.49
+ 6.62%
-0.59
-7.97%
110,516,976
Jul 14
7.14
31 Jul 14
+0.33
+ 4.46%
-0.26
-3.51%
80,090,536
7.14
31 Jul 14
+0.33
+ 4.46%
-0.26
-3.51%
80,090,536
Aug 14
7.19
29 Aug 14
+0.05
+ 0.68%
-0.21
-2.84%
86,737,896
7.19
29 Aug 14
+0.05
+ 0.68%
-0.21
-2.84%
86,737,896
Sep 14
7.93
30 Sep 14
+0.74
+ 10.00%
+ 0.53
+7.16%
118,477,240
7.93
30 Sep 14
+0.74
+ 10.00%
+ 0.53
+7.16%
118,477,240
Oct 14
8.09
31 Oct 14
+0.16
+ 2.16%
+ 0.69
+9.32%
198,384,096
8.09
31 Oct 14
+0.16
+ 2.16%
+ 0.69
+9.32%
198,384,096
Nov 14
8.21
28 Nov 14
+0.12
+ 1.62%
+ 0.81
+10.95%
159,941,040
8.21
28 Nov 14
+0.12
+ 1.62%
+ 0.81
+10.95%
159,941,040
Dec 14
8.76
31 Dec 14
+0.55
+ 7.43%
+ 1.36
+18.38%
308,450,016
8.76
31 Dec 14
+0.55
+ 7.43%
+ 1.36
+18.38%
308,450,016
Jan 15
9.10
30 Jan 15
+0.34
+ 3.88%
+ 0.34
+3.88%
142,882,096
9.10
30 Jan 15
+0.34
+ 3.88%
+ 0.34
+3.88%
142,882,096
Feb 15
9.11
27 Feb 15
+0.01
+ 0.11%
+ 0.35
+4.00%
68,513,344
9.11
27 Feb 15
+0.01
+ 0.11%
+ 0.35
+4.00%
68,513,344
Mar 15
10.98
31 Mar 15
+1.87
+ 21.35%
+ 2.22
+25.34%
247,883,984
10.98
31 Mar 15
+1.87
+ 21.35%
+ 2.22
+25.34%
247,883,984
Apr 15
12.19
30 Apr 15
+1.21
+ 13.81%
+ 3.43
+39.16%
279,326,528
12.19
30 Apr 15
+1.21
+ 13.81%
+ 3.43
+39.16%
279,326,528
May 15
15.38
29 May 15
+3.19
+ 36.42%
+ 6.62
+75.57%
357,815,744
15.38
29 May 15
+3.19
+ 36.42%
+ 6.62
+75.57%
357,815,744
Jun 15
13.22
30 Jun 15
-2.16
-24.66%
+ 4.46
+50.91%
413,036,320
13.22
30 Jun 15
-2.16
-24.66%
+ 4.46
+50.91%
413,036,320
Jul 15
10.83
31 Jul 15
-2.39
-27.28%
+ 2.07
+23.63%
472,304,064
10.83
31 Jul 15
-2.39
-27.28%
+ 2.07
+23.63%
472,304,064
Aug 15
8.02
31 Aug 15
-2.81
-32.08%
-0.74
-8.45%
246,339,728
8.02
31 Aug 15
-2.81
-32.08%
-0.74
-8.45%
246,339,728
Sep 15
7.66
30 Sep 15
-0.36
-4.11%
-1.10
-12.56%
135,843,888
7.66
30 Sep 15
-0.36
-4.11%
-1.10
-12.56%
135,843,888
Oct 15
9.38
30 Oct 15
+1.72
+ 19.63%
+ 0.62
+7.08%
198,090,016
9.38
30 Oct 15
+1.72
+ 19.63%
+ 0.62
+7.08%
198,090,016
Nov 15
10.53
30 Nov 15
+1.15
+ 13.13%
+ 1.77
+20.21%
335,319,360
10.53
30 Nov 15
+1.15
+ 13.13%
+ 1.77
+20.21%
335,319,360
Dec 15
11.50
31 Dec 15
+0.97
+ 11.07%
+ 2.74
+31.28%
264,593,200
11.50
31 Dec 15
+0.97
+ 11.07%
+ 2.74
+31.28%
264,593,200
Jan 16
8.27
29 Jan 16
-3.23
-28.09%
-3.23
-28.09%
140,372,560
8.27
29 Jan 16
-3.23
-28.09%
-3.23
-28.09%
140,372,560
Feb 16
8.14
17 Feb 16
-0.13
-1.13%
-3.36
-29.22%
52,509,496
8.14
17 Feb 16
-0.13
-1.13%
-3.36
-29.22%
52,509,496
Mar 16
8.30
31 Mar 16
+0.16
+ 1.39%
-3.20
-27.83%
159,287,200
8.30
31 Mar 16
+0.16
+ 1.39%
-3.20
-27.83%
159,287,200
Apr 16
7.60
29 Apr 16
-0.70
-6.09%
-3.90
-33.91%
141,975,520
7.60
29 Apr 16
-0.70
-6.09%
-3.90
-33.91%
141,975,520
May 16
7.34
31 May 16
-0.26
-2.26%
-4.16
-36.17%
101,403,712
7.34
31 May 16
-0.26
-2.26%
-4.16
-36.17%
101,403,712
Jun 16
9.30
30 Jun 16
+1.96
+ 17.04%
-2.20
-19.13%
311,658,752
9.30
30 Jun 16
+1.96
+ 17.04%
-2.20
-19.13%
311,658,752
Jul 16
8.46
29 Jul 16
-0.84
-7.30%
-3.04
-26.43%
381,159,104
8.46
29 Jul 16
-0.84
-7.30%
-3.04
-26.43%
381,159,104
Aug 16
8.29
31 Aug 16
-0.17
-1.48%
-3.21
-27.91%
138,898,192
8.29
31 Aug 16
-0.17
-1.48%
-3.21
-27.91%
138,898,192
Sep 16
8.53
30 Sep 16
+0.24
+ 2.09%
-2.97
-25.83%
103,985,456
8.53
30 Sep 16
+0.24
+ 2.09%
-2.97
-25.83%
103,985,456
Oct 16
8.55
31 Oct 16
+0.02
+ 0.17%
-2.95
-25.65%
269,266,464
8.55
31 Oct 16
+0.02
+ 0.17%
-2.95
-25.65%
269,266,464
Nov 16
8.46
30 Nov 16
-0.09
-0.78%
-3.04
-26.43%
155,960,144
8.46
30 Nov 16
-0.09
-0.78%
-3.04
-26.43%
155,960,144
Dec 16
8.65
30 Dec 16
+0.19
+ 1.65%
-2.85
-24.78%
87,781,960
8.65
30 Dec 16
+0.19
+ 1.65%
-2.85
-24.78%
87,781,960
Jan 17
8.90
26 Jan 17
+0.25
+ 2.89%
+ 0.25
+2.89%
141,039,168
8.90
26 Jan 17
+0.25
+ 2.89%
+ 0.25
+2.89%
141,039,168
Feb 17
10.10
28 Feb 17
+1.20
+ 13.87%
+ 1.45
+16.76%
555,567,872
10.10
28 Feb 17
+1.20
+ 13.87%
+ 1.45
+16.76%
555,567,872
Mar 17
10.65
31 Mar 17
+0.55
+ 6.36%
+ 2.00
+23.12%
231,050,672
10.65
31 Mar 17
+0.55
+ 6.36%
+ 2.00
+23.12%
231,050,672
Apr 17
9.52
28 Apr 17
-1.13
-13.06%
+ 0.87
+10.06%
158,266,656
9.52
28 Apr 17
-1.13
-13.06%
+ 0.87
+10.06%
158,266,656
May 17
8.21
31 May 17
-1.31
-15.14%
-0.44
-5.09%
79,421,760
8.21
31 May 17
-1.31
-15.14%
-0.44
-5.09%
79,421,760
Jun 17
8.79
30 Jun 17
+0.58
+ 6.71%
+ 0.14
+1.62%
71,009,744
8.79
30 Jun 17
+0.58
+ 6.71%
+ 0.14
+1.62%
71,009,744
Jul 17
11.61
31 Jul 17
+2.82
+ 32.60%
+ 2.96
+34.22%
265,864,608
11.61
31 Jul 17
+2.82
+ 32.60%
+ 2.96
+34.22%
265,864,608
Aug 17
12.39
31 Aug 17
+0.78
+ 9.02%
+ 3.74
+43.24%
571,652,672
12.39
31 Aug 17
+0.78
+ 9.02%
+ 3.74
+43.24%
571,652,672
Sep 17
11.83
29 Sep 17
-0.56
-6.47%
+ 3.18
+36.76%
295,503,872
11.83
29 Sep 17
-0.56
-6.47%
+ 3.18
+36.76%
295,503,872
Oct 17
13.12
31 Oct 17
+1.29
+ 14.91%
+ 4.47
+51.68%
175,021,552
13.12
31 Oct 17
+1.29
+ 14.91%
+ 4.47
+51.68%
175,021,552
Nov 17
15.43
30 Nov 17
+2.31
+ 26.71%
+ 6.78
+78.38%
364,275,200
15.43
30 Nov 17
+2.31
+ 26.71%
+ 6.78
+78.38%
364,275,200
Dec 17
13.97
29 Dec 17
-1.46
-16.88%
+ 5.32
+61.50%
233,029,776
13.97
29 Dec 17
-1.46
-16.88%
+ 5.32
+61.50%
233,029,776
Jan 18
15.54
31 Jan 18
+1.57
+ 11.24%
+ 1.57
+11.24%
305,814,048
15.54
31 Jan 18
+1.57
+ 11.24%
+ 1.57
+11.24%
305,814,048
Feb 18
14.41
28 Feb 18
-1.13
-8.09%
+ 0.44
+3.15%
116,397,320
14.41
28 Feb 18
-1.13
-8.09%
+ 0.44
+3.15%
116,397,320
Mar 18
13.36
30 Mar 18
-1.05
-7.52%
-0.61
-4.37%
128,506,984
13.36
30 Mar 18
-1.05
-7.52%
-0.61
-4.37%
128,506,984
Apr 18
15.63
27 Apr 18
+2.27
+ 16.25%
+ 1.66
+11.88%
170,088,288
15.63
27 Apr 18
+2.27
+ 16.25%
+ 1.66
+11.88%
170,088,288
May 18
15.99
31 May 18
+0.36
+ 2.58%
+ 2.02
+14.46%
212,671,408
15.99
31 May 18
+0.36
+ 2.58%
+ 2.02
+14.46%
212,671,408
Jun 18
14.33
29 Jun 18
-1.66
-11.88%
+ 0.36
+2.58%
120,368,528
14.33
29 Jun 18
-1.66
-11.88%
+ 0.36
+2.58%
120,368,528
Jul 18
15.98
31 Jul 18
+1.65
+ 11.81%
+ 2.01
+14.39%
138,107,888
15.98
31 Jul 18
+1.65
+ 11.81%
+ 2.01
+14.39%
138,107,888
Aug 18
12.64
31 Aug 18
-3.34
-23.91%
-1.33
-9.52%
192,595,824
12.64
31 Aug 18
-3.34
-23.91%
-1.33
-9.52%
192,595,824
Sep 18
12.25
28 Sep 18
-0.39
-2.79%
-1.72
-12.31%
67,064,928
12.25
28 Sep 18
-0.39
-2.79%
-1.72
-12.31%
67,064,928
Oct 18
10.21
31 Oct 18
-2.04
-14.60%
-3.76
-26.91%
109,279,632
10.21
31 Oct 18
-2.04
-14.60%
-3.76
-26.91%
109,279,632
Nov 18
10.03
30 Nov 18
-0.18
-1.29%
-3.94
-28.20%
112,192,456
10.03
30 Nov 18
-0.18
-1.29%
-3.94
-28.20%
112,192,456
Dec 18
9.35
28 Dec 18
-0.68
-4.87%
-4.62
-33.07%
77,085,320
9.35
28 Dec 18
-0.68
-4.87%
-4.62
-33.07%
77,085,320
Jan 19
9.63
31 Jan 19
+0.28
+ 2.99%
+ 0.28
+2.99%
158,131,856
9.63
31 Jan 19
+0.28
+ 2.99%
+ 0.28
+2.99%
158,131,856
Feb 19
11.48
28 Feb 19
+1.85
+ 19.79%
+ 2.13
+22.78%
206,567,168
11.48
28 Feb 19
+1.85
+ 19.79%
+ 2.13
+22.78%
206,567,168
Mar 19
12.04
29 Mar 19
+0.56
+ 5.99%
+ 2.69
+28.77%
273,016,128
12.04
29 Mar 19
+0.56
+ 5.99%
+ 2.69
+28.77%
273,016,128
Apr 19
12.58
30 Apr 19
+0.54
+ 5.78%
+ 3.23
+34.55%
326,779,840
12.58
30 Apr 19
+0.54
+ 5.78%
+ 3.23
+34.55%
326,779,840
May 19
12.24
31 May 19
-0.34
-3.64%
+ 2.89
+30.91%
193,212,224
12.24
31 May 19
-0.34
-3.64%
+ 2.89
+30.91%
193,212,224
Jun 19
12.06
28 Jun 19
-0.18
-1.93%
+ 2.71
+28.98%
138,252,848
12.06
28 Jun 19
-0.18
-1.93%
+ 2.71
+28.98%
138,252,848
Jul 19
13.35
31 Jul 19
+1.29
+ 13.80%
+ 4.00
+42.78%
170,587,888
13.35
31 Jul 19
+1.29
+ 13.80%
+ 4.00
+42.78%
170,587,888
Aug 19
14.24
30 Aug 19
+0.89
+ 9.52%
+ 4.89
+52.30%
290,768,032
14.24
30 Aug 19
+0.89
+ 9.52%
+ 4.89
+52.30%
290,768,032
Sep 19
12.61
30 Sep 19
-1.63
-17.43%
+ 3.26
+34.87%
196,186,272
12.61
30 Sep 19
-1.63
-17.43%
+ 3.26
+34.87%
196,186,272
Oct 19
11.61
31 Oct 19
-1.00
-10.70%
+ 2.26
+24.17%
97,987,472
11.61
31 Oct 19
-1.00
-10.70%
+ 2.26
+24.17%
97,987,472
Nov 19
11.86
29 Nov 19
+0.25
+ 2.67%
+ 2.51
+26.84%
92,106,296
11.86
29 Nov 19
+0.25
+ 2.67%
+ 2.51
+26.84%
92,106,296
Dec 19
13.46
31 Dec 19
+1.60
+ 17.11%
+ 4.11
+43.96%
183,141,376
13.46
31 Dec 19
+1.60
+ 17.11%
+ 4.11
+43.96%
183,141,376
Jan 20
14.72
23 Jan 20
+1.26
+ 9.36%
+ 1.26
+9.36%
184,722,112
14.72
23 Jan 20
+1.26
+ 9.36%
+ 1.26
+9.36%
184,722,112
Feb 20
13.05
28 Feb 20
-1.67
-12.41%
-0.41
-3.05%
389,375,488
13.05
28 Feb 20
-1.67
-12.41%
-0.41
-3.05%
389,375,488
Mar 20
11.78
31 Mar 20
-1.27
-9.44%
-1.68
-12.48%
236,329,120
11.78
31 Mar 20
-1.27
-9.44%
-1.68
-12.48%
236,329,120
Apr 20
11.68
30 Apr 20
-0.10
-0.74%
-1.78
-13.22%
132,607,616
11.68
30 Apr 20
-0.10
-0.74%
-1.78
-13.22%
132,607,616
May 20
12.06
29 May 20
+0.38
+ 2.82%
-1.40
-10.40%
140,810,864
12.06
29 May 20
+0.38
+ 2.82%
-1.40
-10.40%
140,810,864
Jun 20
14.20
30 Jun 20
+2.14
+ 15.90%
+ 0.74
+5.50%
206,936,512
14.20
30 Jun 20
+2.14
+ 15.90%
+ 0.74
+5.50%
206,936,512
Jul 20
18.39
31 Jul 20
+4.19
+ 31.13%
+ 4.93
+36.63%
392,940,800
18.39
31 Jul 20
+4.19
+ 31.13%
+ 4.93
+36.63%
392,940,800
Aug 20
23.12
31 Aug 20
+4.73
+ 35.14%
+ 9.66
+71.77%
277,239,360
23.12
31 Aug 20
+4.73
+ 35.14%
+ 9.66
+71.77%
277,239,360
Sep 20
22.49
30 Sep 20
-0.63
-4.68%
+ 9.03
+67.09%
177,520,080
22.49
30 Sep 20
-0.63
-4.68%
+ 9.03
+67.09%
177,520,080
Oct 20
28.80
30 Oct 20
+6.31
+ 46.88%
+ 15.34
+113.97%
145,634,768
28.80
30 Oct 20
+6.31
+ 46.88%
+ 15.34
+113.97%
145,634,768
Nov 20
27.18
30 Nov 20
-1.62
-12.04%
+ 13.72
+101.93%
180,667,616
27.18
30 Nov 20
-1.62
-12.04%
+ 13.72
+101.93%
180,667,616
Dec 20
29.09
31 Dec 20
+1.91
+ 14.19%
+ 15.63
+116.12%
180,605,136
29.09
31 Dec 20
+1.91
+ 14.19%
+ 15.63
+116.12%
180,605,136
Jan 21
26.52
29 Jan 21
-2.57
-8.83%
-2.57
-8.83%
222,933,408
26.52
29 Jan 21
-2.57
-8.83%
-2.57
-8.83%
222,933,408
Feb 21
30.51
26 Feb 21
+3.99
+ 13.72%
+ 1.42
+4.88%
171,779,536
30.51
26 Feb 21
+3.99
+ 13.72%
+ 1.42
+4.88%
171,779,536
Mar 21
29.87
31 Mar 21
-0.64
-2.20%
+ 0.78
+2.68%
196,001,920
29.87
31 Mar 21
-0.64
-2.20%
+ 0.78
+2.68%
196,001,920
Apr 21
34.33
30 Apr 21
+4.46
+ 15.33%
+ 5.24
+18.01%
200,713,152
34.33
30 Apr 21
+4.46
+ 15.33%
+ 5.24
+18.01%
200,713,152
May 21
33.30
31 May 21
-1.03
-3.54%
+ 4.21
+14.47%
151,961,792
33.30
31 May 21
-1.03
-3.54%
+ 4.21
+14.47%
151,961,792
Jun 21
34.59
30 Jun 21
+1.29
+ 4.43%
+ 5.50
+18.91%
138,732,752
34.59
30 Jun 21
+1.29
+ 4.43%
+ 5.50
+18.91%
138,732,752
Jul 21
34.72
30 Jul 21
+0.13
+ 0.45%
+ 5.63
+19.35%
189,619,728
34.72
30 Jul 21
+0.13
+ 0.45%
+ 5.63
+19.35%
189,619,728
Aug 21
35.60
31 Aug 21
+0.88
+ 3.03%
+ 6.51
+22.38%
160,163,728
35.60
31 Aug 21
+0.88
+ 3.03%
+ 6.51
+22.38%
160,163,728
Sep 21
28.28
30 Sep 21
-7.32
-25.16%
-0.81
-2.78%
157,882,384
28.28
30 Sep 21
-7.32
-25.16%
-0.81
-2.78%
157,882,384
Oct 21
25.90
29 Oct 21
-2.38
-8.18%
-3.19
-10.97%
119,089,376
25.90
29 Oct 21
-2.38
-8.18%
-3.19
-10.97%
119,089,376
Nov 21
26.09
30 Nov 21
+0.19
+ 0.65%
-3.00
-10.31%
210,394,608
26.09
30 Nov 21
+0.19
+ 0.65%
-3.00
-10.31%
210,394,608
Dec 21
30.01
31 Dec 21
+3.92
+ 13.48%
+ 0.92
+3.16%
292,149,184
30.01
31 Dec 21
+3.92
+ 13.48%
+ 0.92
+3.16%
292,149,184
Jan 22
30.71
28 Jan 22
+0.70
+ 2.33%
+ 0.70
+2.33%
167,789,536
30.71
28 Jan 22
+0.70
+ 2.33%
+ 0.70
+2.33%
167,789,536
Feb 22
27.85
28 Feb 22
-2.86
-9.53%
-2.16
-7.20%
98,714,424
27.85
28 Feb 22
-2.86
-9.53%
-2.16
-7.20%
98,714,424
Mar 22
28.68
31 Mar 22
+0.83
+ 2.77%
-1.33
-4.43%
136,550,640
28.68
31 Mar 22
+0.83
+ 2.77%
-1.33
-4.43%
136,550,640
Apr 22
26.09
29 Apr 22
-2.59
-8.63%
-3.92
-13.06%
92,455,096
26.09
29 Apr 22
-2.59
-8.63%
-3.92
-13.06%
92,455,096
May 22
30.94
31 May 22
+4.85
+ 16.16%
+ 0.93
+3.10%
100,817,040
30.94
31 May 22
+4.85
+ 16.16%
+ 0.93
+3.10%
100,817,040
Jun 22
31.26
30 Jun 22
+0.32
+ 1.07%
+ 1.25
+4.17%
100,773,096
31.26
30 Jun 22
+0.32
+ 1.07%
+ 1.25
+4.17%
100,773,096
Jul 22
38.65
29 Jul 22
+7.39
+ 24.63%
+ 8.64
+28.79%
184,823,216
38.65
29 Jul 22
+7.39
+ 24.63%
+ 8.64
+28.79%
184,823,216
Aug 22
35.42
31 Aug 22
-3.23
-10.76%
+ 5.41
+18.03%
165,068,480
35.42
31 Aug 22
-3.23
-10.76%
+ 5.41
+18.03%
165,068,480
Sep 22
34.29
30 Sep 22
-1.13
-3.77%
+ 4.28
+14.26%
99,456,056
34.29
30 Sep 22
-1.13
-3.77%
+ 4.28
+14.26%
99,456,056
Oct 22
42.09
31 Oct 22
+7.80
+ 25.99%
+ 12.08
+40.25%
102,999,296
42.09
31 Oct 22
+7.80
+ 25.99%
+ 12.08
+40.25%
102,999,296
Nov 22
41.22
30 Nov 22
-0.87
-2.90%
+ 11.21
+37.35%
167,400,128
41.22
30 Nov 22
-0.87
-2.90%
+ 11.21
+37.35%
167,400,128
Dec 22
39.36
30 Dec 22
-1.86
-6.20%
+ 9.35
+31.16%
122,170,120
39.36
30 Dec 22
-1.86
-6.20%
+ 9.35
+31.16%
122,170,120
Jan 23
38.47
31 Jan 23
-0.89
-2.26%
-0.89
-2.26%
62,247,872
38.47
31 Jan 23
-0.89
-2.26%
-0.89
-2.26%
62,247,872
Feb 23
39.00
28 Feb 23
+0.53
+ 1.35%
-0.36
-0.91%
91,841,760
39.00
28 Feb 23
+0.53
+ 1.35%
-0.36
-0.91%
91,841,760
Mar 23
33.28
31 Mar 23
-5.72
-14.53%
-6.08
-15.45%
160,143,632
33.28
31 Mar 23
-5.72
-14.53%
-6.08
-15.45%
160,143,632
Apr 23
40.20
28 Apr 23
+6.92
+ 17.58%
+ 0.84
+2.13%
195,818,560
40.20
28 Apr 23
+6.92
+ 17.58%
+ 0.84
+2.13%
195,818,560
May 23
35.73
31 May 23
-4.47
-11.36%
-3.63
-9.22%
150,314,176
35.73
31 May 23
-4.47
-11.36%
-3.63
-9.22%
150,314,176
Jun 23
34.36
30 Jun 23
-1.37
-3.48%
-5.00
-12.70%
86,631,744
34.36
30 Jun 23
-1.37
-3.48%
-5.00
-12.70%
86,631,744
Jul 23
34.09
31 Jul 23
-0.27
-0.69%
-5.27
-13.39%
102,326,416
34.09
31 Jul 23
-0.27
-0.69%
-5.27
-13.39%
102,326,416
Aug 23
30.61
31 Aug 23
-3.48
-8.84%
-8.75
-22.23%
97,582,120
30.61
31 Aug 23
-3.48
-8.84%
-8.75
-22.23%
97,582,120
Sep 23
32.47
28 Sep 23
+1.86
+ 4.73%
-6.89
-17.51%
56,609,592
32.47
28 Sep 23
+1.86
+ 4.73%
-6.89
-17.51%
56,609,592
Oct 23
33.02
31 Oct 23
+0.55
+ 1.40%
-6.34
-16.11%
52,365,928
33.02
31 Oct 23
+0.55
+ 1.40%
-6.34
-16.11%
52,365,928
Nov 23
31.49
30 Nov 23
-1.53
-3.89%
-7.87
-19.99%
62,211,904
31.49
30 Nov 23
-1.53
-3.89%
-7.87
-19.99%
62,211,904
Dec 23
29.21
29 Dec 23
-2.28
-5.79%
-10.15
-25.79%
70,231,560
29.21
29 Dec 23
-2.28
-5.79%
-10.15
-25.79%
70,231,560
Jan 24
23.80
31 Jan 24
-5.41
-18.52%
-5.41
-18.52%
96,342,008
23.80
31 Jan 24
-5.41
-18.52%
-5.41
-18.52%
96,342,008
Feb 24
28.00
29 Feb 24
+4.20
+ 14.38%
-1.21
-4.14%
115,149,616
28.00
29 Feb 24
+4.20
+ 14.38%
-1.21
-4.14%
115,149,616
Mar 24
28.96
29 Mar 24
+0.96
+ 3.29%
-0.25
-0.86%
123,789,352
28.96
29 Mar 24
+0.96
+ 3.29%
-0.25
-0.86%
123,789,352
Apr 24
27.32
30 Apr 24
-1.64
-5.61%
-1.89
-6.47%
147,122,496
27.32
30 Apr 24
-1.64
-5.61%
-1.89
-6.47%
147,122,496
May 24
25.00
31 May 24
-2.32
-7.94%
-4.21
-14.41%
131,601,992
25.00
31 May 24
-2.32
-7.94%
-4.21
-14.41%
131,601,992
Jun 24
22.25
28 Jun 24
-2.75
-9.41%
-6.96
-23.83%
75,404,552
22.25
28 Jun 24
-2.75
-9.41%
-6.96
-23.83%
75,404,552
Jul 24
19.48
31 Jul 24
-2.77
-9.48%
-9.73
-33.31%
149,745,872
19.48
31 Jul 24
-2.77
-9.48%
-9.73
-33.31%
149,745,872
Aug 24
18.13
30 Aug 24
-1.35
-4.62%
-11.08
-37.93%
113,827,128
18.13
30 Aug 24
-1.35
-4.62%
-11.08
-37.93%
113,827,128
Sep 24
23.63
30 Sep 24
+5.50
+ 18.83%
-5.58
-19.10%
150,770,672
23.63
30 Sep 24
+5.50
+ 18.83%
-5.58
-19.10%
150,770,672
Oct 24
25.16
31 Oct 24
+1.53
+ 5.24%
-4.05
-13.87%
269,135,744
25.16
31 Oct 24
+1.53
+ 5.24%
-4.05
-13.87%
269,135,744
Nov 24
23.85
29 Nov 24
-1.31
-4.48%
-5.36
-18.35%
216,273,120
23.85
29 Nov 24
-1.31
-4.48%
-5.36
-18.35%
216,273,120
Dec 24
21.80
31 Dec 24
-2.05
-7.02%
-7.41
-25.37%
182,192,640
21.80
31 Dec 24
-2.05
-7.02%
-7.41
-25.37%
182,192,640
Jan 25
20.63
27 Jan 25
-1.17
-5.37%
-1.17
-5.37%
104,567,096
20.63
27 Jan 25
-1.17
-5.37%
-1.17
-5.37%
104,567,096
Feb 25
20.00
28 Feb 25
-0.63
-2.89%
-1.80
-8.26%
152,927,584
20.00
28 Feb 25
-0.63
-2.89%
-1.80
-8.26%
152,927,584
Mar 25
20.63
31 Mar 25
+0.63
+ 2.89%
-1.17
-5.37%
238,838,400
20.63
31 Mar 25
+0.63
+ 2.89%
-1.17
-5.37%
238,838,400
Apr 25
19.93
30 Apr 25
-0.70
-3.21%
-1.87
-8.58%
165,667,152
19.93
30 Apr 25
-0.70
-3.21%
-1.87
-8.58%
165,667,152
May 25
19.02
30 May 25
-0.91
-4.17%
-2.78
-12.75%
103,010,392
19.02
30 May 25
-0.91
-4.17%
-2.78
-12.75%
103,010,392
Jun 25
19.42
30 Jun 25
+0.40
+ 1.83%
-2.38
-10.92%
96,130,872
19.42
30 Jun 25
+0.40
+ 1.83%
-2.38
-10.92%
96,130,872
Jul 25
21.92
31 Jul 25
+2.50
+ 11.47%
+ 0.12
+0.55%
285,755,200
21.92
31 Jul 25
+2.50
+ 11.47%
+ 0.12
+0.55%
285,755,200
Aug 25
24.53
29 Aug 25
+2.61
+ 11.97%
+ 2.73
+12.52%
222,261,456
24.53
29 Aug 25
+2.61
+ 11.97%
+ 2.73
+12.52%
222,261,456
Sep 25
24.36
30 Sep 25
-0.17
-0.78%
+ 2.56
+11.74%
260,455,952
24.36
30 Sep 25
-0.17
-0.78%
+ 2.56
+11.74%
260,455,952
Oct 25
27.65
31 Oct 25
+3.29
+ 15.09%
+ 5.85
+26.83%
356,809,728
27.65
31 Oct 25
+3.29
+ 15.09%
+ 5.85
+26.83%
356,809,728
Nov 25
26.69
28 Nov 25
-0.96
-4.40%
+ 4.89
+22.43%
371,167,328
26.69
28 Nov 25
-0.96
-4.40%
+ 4.89
+22.43%
371,167,328
Dec 25
29.87
31 Dec 25
+3.18
+ 14.59%
+ 8.07
+37.02%
400,128,768
29.87
31 Dec 25
+3.18
+ 14.59%
+ 8.07
+37.02%
400,128,768
Jan 26
31.16
30 Jan 26
+1.29
+ 4.32%
+ 1.29
+4.32%
387,040,064
31.16
30 Jan 26
+1.29
+ 4.32%
+ 1.29
+4.32%
387,040,064
Feb 26
32.54
27 Feb 26
+1.38
+ 4.62%
+ 2.67
+8.94%
121,634,232
32.54
27 Feb 26
+1.38
+ 4.62%
+ 2.67
+8.94%
121,634,232
Mar 26
27.94
31 Mar 26
-4.60
-15.40%
-1.93
-6.46%
133,259,480
27.94
31 Mar 26
-4.60
-15.40%
-1.93
-6.46%
133,259,480
Apr 26
31.43
30 Apr 26
+3.49
+ 11.68%
+ 1.56
+5.22%
161,941,504
31.43
30 Apr 26
+3.49
+ 11.68%
+ 1.56
+5.22%
161,941,504
May 26
24.84
29 May 26
-6.59
-22.06%
-5.03
-16.84%
175,213,776
24.84
29 May 26
-6.59
-22.06%
-5.03
-16.84%
175,213,776
Jun 26
30.96
30 Jun 26
+6.12
+ 20.49%
+ 1.09
+3.65%
219,886,368
30.96
30 Jun 26
+6.12
+ 20.49%
+ 1.09
+3.65%
219,886,368
Jul 26
22.99
31 Jul 26
-7.97
-26.68%
-6.88
-23.03%
236,926,176
22.99
31 Jul 26
-7.97
-26.68%
-6.88
-23.03%
236,926,176
Aug 26
24.13
26 Aug 26
+1.14
+ 3.82%
-5.74
-19.22%
260,226,000
24.13
26 Aug 26
+1.14
+ 3.82%
-5.74
-19.22%
260,226,000
Sep 26
25.04
30 Sep 26
+0.91
+ 3.05%
-4.83
-16.17%
275,203,232
25.04
30 Sep 26
+0.91
+ 3.05%
-4.83
-16.17%
275,203,232
Oct 26
25.28
20 Oct 26
+0.24
+ 0.80%
-4.59
-15.37%
290,619,968
25.28
20 Oct 26
+0.24
+ 0.80%
-4.59
-15.37%
290,619,968