FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zhejiang Wanfeng Auto Wheel Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zhejiang Wanfeng Auto Wheel Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zhejiang Wanfeng Auto Wheel Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
32.37 ( 31 Dec 10 )
8.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.02 )
Cum % Mvmt ( -74.20% )
Volume : 196,494,128
Calendar Year End ( 2012 )
8.35 ( 30 Dec 11 )
6.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -17.72% )
Volume : 314,786,752
Calendar Year End ( 2013 )
6.87 ( 31 Dec 12 )
9.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 39.16% )
Volume : 959,486,976
Calendar Year End ( 2014 )
9.56 ( 31 Dec 13 )
16.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 67.36% )
Volume : 812,960,064
Calendar Year End ( 2016 )
23.05 ( 24 Nov 15 )
16.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -30.59% )
Volume : 1,505,639,936
Calendar Year End ( 2017 )
16.00 ( 30 Dec 16 )
10.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -34.38% )
Volume : 1,774,182,784
Calendar Year End ( 2018 )
10.50 ( 29 Dec 17 )
6.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.91 )
Cum % Mvmt ( -37.24% )
Volume : 2,008,450,176
Calendar Year End ( 2019 )
6.59 ( 28 Dec 18 )
9.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 43.85% )
Volume : 1,604,532,992
Calendar Year End ( 2020 )
9.48 ( 31 Dec 19 )
8.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -5.91% )
Volume : 3,194,592,256
Calendar Year End ( 2021 )
8.92 ( 31 Dec 20 )
14.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.82 )
Cum % Mvmt ( + 65.25% )
Volume : 4,497,812,992
Calendar Year End ( 2022 )
14.74 ( 31 Dec 21 )
8.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.69 )
Cum % Mvmt ( -45.39% )
Volume : 6,149,807,104
Calendar Year End ( 2023 )
8.05 ( 30 Dec 22 )
7.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -7.45% )
Volume : 2,885,974,784
Calendar Year End ( 2024 )
7.45 ( 29 Dec 23 )
6.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -16.78% )
Volume : 3,355,425,024
Calendar Year End ( 2025 )
6.20 ( 31 Dec 24 )
9.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 53.71% )
Volume : 6,882,974,720
Calendar Year End ( 0 )
9.53 ( 31 Dec 25 )
6.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -36.83% )
Volume : 1,257,174,016
Jan 11
28.84
31 Jan 11
-3.53
-10.91%
-3.53
-10.91%
12,366,940
Feb 11
30.29
28 Feb 11
+ 1.45
+ 4.48%
-2.08
-6.43%
14,864,919
Mar 11
28.95
31 Mar 11
-1.34
-4.14%
-3.42
-10.57%
20,938,752
Apr 11
26.58
29 Apr 11
-2.37
-7.32%
-5.79
-17.89%
20,532,024
May 11
27.30
31 May 11
+ 0.72
+ 2.22%
-5.07
-15.66%
15,877,582
Jun 11
28.26
30 Jun 11
+ 0.96
+ 2.97%
-4.11
-12.70%
9,969,121
Jul 11
28.89
29 Jul 11
+ 0.63
+ 1.95%
-3.48
-10.75%
13,641,986
Aug 11
27.25
31 Aug 11
-1.64
-5.07%
-5.12
-15.82%
10,808,192
Sep 11
10.83
30 Sep 11
-16.42
-50.73%
-21.54
-66.54%
11,099,717
Oct 11
10.82
31 Oct 11
-0.01
-0.03%
-21.55
-66.57%
20,398,944
Nov 11
9.48
30 Nov 11
-1.34
-4.14%
-22.89
-70.71%
28,353,800
Dec 11
8.35
30 Dec 11
-1.13
-3.49%
-24.02
-74.20%
17,642,148
Jan 12
7.90
31 Jan 12
-0.45
-5.39%
-0.45
-5.39%
9,658,335
Feb 12
10.19
29 Feb 12
+ 2.29
+ 27.43%
+ 1.84
+ 22.04%
54,322,360
Mar 12
8.17
30 Mar 12
-2.02
-24.19%
-0.18
-2.16%
70,157,080
Apr 12
8.40
27 Apr 12
+ 0.23
+ 2.75%
+ 0.05
+ 0.60%
17,293,808
May 12
8.77
31 May 12
+ 0.37
+ 4.43%
+ 0.42
+ 5.03%
43,961,336
Jun 12
8.14
29 Jun 12
-0.63
-7.54%
-0.21
-2.51%
30,937,556
Jul 12
7.07
31 Jul 12
-1.07
-12.81%
-1.28
-15.33%
15,473,838
Aug 12
6.95
31 Aug 12
-0.12
-1.44%
-1.40
-16.77%
14,451,003
Sep 12
7.10
28 Sep 12
+ 0.15
+ 1.80%
-1.25
-14.97%
21,912,880
Oct 12
6.92
31 Oct 12
-0.18
-2.16%
-1.43
-17.13%
10,348,107
Nov 12
5.95
30 Nov 12
-0.97
-11.62%
-2.40
-28.74%
12,214,386
Dec 12
6.87
31 Dec 12
+ 0.92
+ 11.02%
-1.48
-17.72%
14,056,056
Jan 13
8.42
31 Jan 13
+ 1.55
+ 22.56%
+ 1.55
+ 22.56%
68,262,912
Feb 13
8.90
28 Feb 13
+ 0.48
+ 6.99%
+ 2.03
+ 29.55%
68,412,328
Mar 13
7.94
29 Mar 13
-0.96
-13.97%
+ 1.07
+ 15.57%
81,848,192
Apr 13
7.05
26 Apr 13
-0.89
-12.95%
+ 0.18
+ 2.62%
15,533,188
May 13
8.22
31 May 13
+ 1.17
+ 17.03%
+ 1.35
+ 19.65%
54,112,920
Jun 13
6.32
28 Jun 13
-1.90
-27.66%
-0.55
-8.01%
20,027,064
Jul 13
7.63
31 Jul 13
+ 1.31
+ 19.07%
+ 0.76
+ 11.06%
94,578,368
Aug 13
9.78
30 Aug 13
+ 2.15
+ 31.30%
+ 2.91
+ 42.36%
177,685,392
Sep 13
10.33
30 Sep 13
+ 0.55
+ 8.01%
+ 3.46
+ 50.36%
159,589,584
Oct 13
10.10
31 Oct 13
-0.23
-3.35%
+ 3.23
+ 47.02%
66,428,032
Nov 13
10.52
29 Nov 13
+ 0.42
+ 6.11%
+ 3.65
+ 53.13%
54,827,160
Dec 13
9.56
31 Dec 13
-0.96
-13.97%
+ 2.69
+ 39.16%
98,181,840
Jan 14
9.19
30 Jan 14
-0.37
-3.87%
-0.37
-3.87%
28,928,276
Feb 14
9.39
28 Feb 14
+ 0.20
+ 2.09%
-0.17
-1.78%
39,873,408
Mar 14
9.67
31 Mar 14
+ 0.28
+ 2.93%
+ 0.11
+ 1.15%
61,065,300
Apr 14
9.82
30 Apr 14
+ 0.15
+ 1.57%
+ 0.26
+ 2.72%
47,906,360
May 14
11.88
30 May 14
+ 2.06
+ 21.55%
+ 2.32
+ 24.27%
117,191,448
Jun 14
11.42
30 Jun 14
-0.46
-4.81%
+ 1.86
+ 19.46%
105,723,064
Jul 14
11.88
31 Jul 14
+ 0.46
+ 4.81%
+ 2.32
+ 24.27%
77,883,720
Aug 14
12.92
29 Aug 14
+ 1.04
+ 10.88%
+ 3.36
+ 35.15%
83,971,440
Sep 14
13.83
30 Sep 14
+ 0.91
+ 9.52%
+ 4.27
+ 44.67%
54,737,256
Oct 14
14.89
31 Oct 14
+ 1.06
+ 11.09%
+ 5.33
+ 55.75%
45,735,436
Nov 14
18.00
28 Nov 14
+ 3.11
+ 32.53%
+ 8.44
+ 88.28%
87,716,584
Dec 14
16.00
31 Dec 14
-2.00
-20.92%
+ 6.44
+ 67.36%
62,227,800
Jan 15
17.90
30 Jan 15
+ 1.90
+ 11.87%
+ 1.90
+ 11.87%
53,002,716
Feb 15
19.36
16 Feb 15
+ 1.46
+ 9.13%
+ 3.36
+ 21.00%
32,913,350
Mar 15
20.83
31 Mar 15
+ 1.47
+ 9.19%
+ 4.83
+ 30.19%
101,929,952
Apr 15
23.35
30 Apr 15
+ 2.52
+ 15.75%
+ 7.35
+ 45.94%
105,112,888
May 15
22.99
29 May 15
-0.36
-2.25%
+ 6.99
+ 43.69%
177,276,288
Jun 15
19.43
30 Jun 15
-3.56
-22.25%
+ 3.43
+ 21.44%
196,129,152
Jul 15
13.99
31 Jul 15
-5.44
-34.00%
-2.01
-12.56%
258,669,648
Aug 15
13.25
31 Aug 15
-0.74
-4.62%
-2.75
-17.19%
80,830,192
Sep 15
12.16
30 Sep 15
-1.09
-6.81%
-3.84
-24.00%
120,572,712
Oct 15
17.23
30 Oct 15
+ 5.07
+ 31.69%
+ 1.23
+ 7.69%
202,625,488
Nov 15
23.05
24 Nov 15
+ 5.82
+ 36.38%
+ 7.05
+ 44.06%
157,776,656
May 16
9.70
31 May 16
-13.35
-57.92%
-13.35
-57.92%
221,512,064
Jun 16
10.88
30 Jun 16
+ 1.18
+ 5.12%
-12.17
-52.80%
329,473,280
Jul 16
12.81
29 Jul 16
+ 1.93
+ 8.37%
-10.24
-44.43%
287,073,280
Aug 16
14.41
31 Aug 16
+ 1.60
+ 6.94%
-8.64
-37.48%
160,006,512
Sep 16
13.80
30 Sep 16
-0.61
-2.65%
-9.25
-40.13%
125,078,984
Oct 16
14.62
31 Oct 16
+ 0.82
+ 3.56%
-8.43
-36.57%
105,344,496
Nov 16
15.45
30 Nov 16
+ 0.83
+ 3.60%
-7.60
-32.97%
142,422,512
Dec 16
16.00
30 Dec 16
+ 0.55
+ 2.39%
-7.05
-30.59%
134,728,832
Jan 17
15.06
26 Jan 17
-0.94
-5.87%
-0.94
-5.87%
69,813,512
Feb 17
16.23
28 Feb 17
+ 1.17
+ 7.31%
+ 0.23
+ 1.44%
60,373,304
Mar 17
17.13
31 Mar 17
+ 0.90
+ 5.62%
+ 1.13
+ 7.06%
95,044,600
Apr 17
16.49
28 Apr 17
-0.64
-4.00%
+ 0.49
+ 3.06%
82,735,808
May 17
14.44
31 May 17
-2.05
-12.81%
-1.56
-9.75%
104,637,824
Jun 17
15.92
30 Jun 17
+ 1.48
+ 9.25%
-0.08
-0.50%
123,903,384
Jul 17
14.55
31 Jul 17
-1.37
-8.56%
-1.45
-9.06%
171,813,632
Aug 17
14.00
31 Aug 17
-0.55
-3.44%
-2.00
-12.50%
172,423,888
Sep 17
12.47
29 Sep 17
-1.53
-9.56%
-3.53
-22.06%
210,915,408
Oct 17
11.64
31 Oct 17
-0.83
-5.19%
-4.36
-27.25%
117,556,752
Nov 17
11.51
30 Nov 17
-0.13
-0.81%
-4.49
-28.06%
330,489,216
Dec 17
10.50
29 Dec 17
-1.01
-6.31%
-5.50
-34.38%
234,475,472
Jan 18
9.31
31 Jan 18
-1.19
-11.33%
-1.19
-11.33%
189,410,688
Feb 18
8.89
28 Feb 18
-0.42
-4.00%
-1.61
-15.33%
173,809,216
Mar 18
8.45
30 Mar 18
-0.44
-4.19%
-2.05
-19.52%
171,476,416
Apr 18
7.82
27 Apr 18
-0.63
-6.00%
-2.68
-25.52%
110,674,056
May 18
8.10
31 May 18
+ 0.28
+ 2.67%
-2.40
-22.86%
126,102,464
Jun 18
8.78
29 Jun 18
+ 0.68
+ 6.48%
-1.72
-16.38%
195,923,520
Jul 18
9.63
31 Jul 18
+ 0.85
+ 8.10%
-0.87
-8.29%
204,790,608
Aug 18
9.97
31 Aug 18
+ 0.34
+ 3.24%
-0.53
-5.05%
210,958,592
Sep 18
10.07
28 Sep 18
+ 0.10
+ 0.95%
-0.43
-4.10%
120,251,296
Oct 18
5.89
31 Oct 18
-4.18
-39.81%
-4.61
-43.90%
202,423,360
Nov 18
6.77
30 Nov 18
+ 0.88
+ 8.38%
-3.73
-35.52%
189,432,544
Dec 18
6.59
28 Dec 18
-0.18
-1.71%
-3.91
-37.24%
113,197,456
Jan 19
5.74
31 Jan 19
-0.85
-12.90%
-0.85
-12.90%
85,861,440
Feb 19
6.72
28 Feb 19
+ 0.98
+ 14.87%
+ 0.13
+ 1.97%
111,049,528
Mar 19
7.70
29 Mar 19
+ 0.98
+ 14.87%
+ 1.11
+ 16.84%
305,771,808
Apr 19
7.38
30 Apr 19
-0.32
-4.86%
+ 0.79
+ 11.99%
204,529,296
May 19
6.76
31 May 19
-0.62
-9.41%
+ 0.17
+ 2.58%
94,611,600
Jun 19
6.79
28 Jun 19
+ 0.03
+ 0.46%
+ 0.20
+ 3.03%
80,577,272
Jul 19
6.46
31 Jul 19
-0.33
-5.01%
-0.13
-1.97%
72,332,056
Aug 19
6.43
30 Aug 19
-0.03
-0.46%
-0.16
-2.43%
103,231,088
Sep 19
7.16
30 Sep 19
+ 0.73
+ 11.08%
+ 0.57
+ 8.65%
107,208,704
Oct 19
8.66
31 Oct 19
+ 1.50
+ 22.76%
+ 2.07
+ 31.41%
133,369,728
Nov 19
8.67
29 Nov 19
+ 0.01
+ 0.15%
+ 2.08
+ 31.56%
163,744,560
Dec 19
9.48
31 Dec 19
+ 0.81
+ 12.29%
+ 2.89
+ 43.85%
142,245,904
Jan 20
9.98
23 Jan 20
+ 0.50
+ 5.27%
+ 0.50
+ 5.27%
140,906,416
Feb 20
9.15
28 Feb 20
-0.83
-8.76%
-0.33
-3.48%
214,665,280
Mar 20
8.07
31 Mar 20
-1.08
-11.39%
-1.41
-14.87%
144,738,800
Apr 20
8.95
30 Apr 20
+ 0.88
+ 9.28%
-0.53
-5.59%
132,451,328
May 20
8.58
29 May 20
-0.37
-3.90%
-0.90
-9.49%
211,144,912
Jun 20
8.68
30 Jun 20
+ 0.10
+ 1.05%
-0.80
-8.44%
121,880,096
Jul 20
9.21
31 Jul 20
+ 0.53
+ 5.59%
-0.27
-2.85%
245,770,528
Aug 20
9.82
31 Aug 20
+ 0.61
+ 6.43%
+ 0.34
+ 3.59%
321,349,696
Sep 20
9.54
30 Sep 20
-0.28
-2.95%
+ 0.06
+ 0.63%
390,570,432
Oct 20
11.66
30 Oct 20
+ 2.12
+ 22.36%
+ 2.18
+ 23.00%
492,553,216
Nov 20
9.58
30 Nov 20
-2.08
-21.94%
+ 0.10
+ 1.05%
430,724,480
Dec 20
8.92
31 Dec 20
-0.66
-6.96%
-0.56
-5.91%
347,836,992
Jan 21
7.39
29 Jan 21
-1.53
-17.15%
-1.53
-17.15%
306,278,304
Feb 21
7.80
26 Feb 21
+ 0.41
+ 4.60%
-1.12
-12.56%
162,976,992
Mar 21
7.52
31 Mar 21
-0.28
-3.14%
-1.40
-15.70%
232,544,096
Apr 21
7.93
30 Apr 21
+ 0.41
+ 4.60%
-0.99
-11.10%
148,165,376
May 21
7.89
31 May 21
-0.04
-0.45%
-1.03
-11.55%
152,169,408
Jun 21
8.11
30 Jun 21
+ 0.22
+ 2.47%
-0.81
-9.08%
253,721,488
Jul 21
8.85
30 Jul 21
+ 0.74
+ 8.30%
-0.07
-0.78%
388,986,656
Aug 21
9.49
31 Aug 21
+ 0.64
+ 7.17%
+ 0.57
+ 6.39%
354,295,840
Sep 21
10.83
30 Sep 21
+ 1.34
+ 15.02%
+ 1.91
+ 21.41%
484,449,504
Oct 21
13.49
29 Oct 21
+ 2.66
+ 29.82%
+ 4.57
+ 51.23%
637,016,512
Nov 21
15.35
30 Nov 21
+ 1.86
+ 20.85%
+ 6.43
+ 72.09%
786,375,104
Dec 21
14.74
31 Dec 21
-0.61
-6.84%
+ 5.82
+ 65.25%
590,833,920
Jan 22
10.78
28 Jan 22
-3.96
-26.87%
-3.96
-26.87%
396,335,520
Feb 22
8.69
28 Feb 22
-2.09
-14.18%
-6.05
-41.04%
574,283,648
Mar 22
7.59
31 Mar 22
-1.10
-7.46%
-7.15
-48.51%
446,118,016
Apr 22
6.64
29 Apr 22
-0.95
-6.45%
-8.10
-54.95%
528,386,336
May 22
7.57
31 May 22
+ 0.93
+ 6.31%
-7.17
-48.64%
472,924,288
Jun 22
8.55
30 Jun 22
+ 0.98
+ 6.65%
-6.19
-41.99%
745,849,600
Jul 22
10.20
29 Jul 22
+ 1.65
+ 11.19%
-4.54
-30.80%
603,830,464
Aug 22
10.79
31 Aug 22
+ 0.59
+ 4.00%
-3.95
-26.80%
973,123,712
Sep 22
7.93
30 Sep 22
-2.86
-19.40%
-6.81
-46.20%
540,979,328
Oct 22
7.51
31 Oct 22
-0.42
-2.85%
-7.23
-49.05%
251,146,944
Nov 22
8.39
30 Nov 22
+ 0.88
+ 5.97%
-6.35
-43.08%
332,154,112
Dec 22
8.05
30 Dec 22
-0.34
-2.31%
-6.69
-45.39%
284,675,328
Jan 23
9.30
31 Jan 23
+ 1.25
+ 15.53%
+ 1.25
+ 15.53%
259,046,512
Feb 23
9.71
28 Feb 23
+ 0.41
+ 5.09%
+ 1.66
+ 20.62%
290,588,352
Mar 23
9.43
31 Mar 23
-0.28
-3.48%
+ 1.38
+ 17.14%
336,799,808
Apr 23
8.47
28 Apr 23
-0.96
-11.93%
+ 0.42
+ 5.22%
219,582,096
May 23
8.00
31 May 23
-0.47
-5.84%
-0.05
-0.62%
210,882,416
Jun 23
8.95
30 Jun 23
+ 0.95
+ 11.80%
+ 0.90
+ 11.18%
266,582,208
Jul 23
9.40
31 Jul 23
+ 0.45
+ 5.59%
+ 1.35
+ 16.77%
345,230,528
Aug 23
8.44
31 Aug 23
-0.96
-11.93%
+ 0.39
+ 4.84%
262,015,472
Sep 23
8.62
28 Sep 23
+ 0.18
+ 2.24%
+ 0.57
+ 7.08%
151,914,992
Oct 23
7.92
31 Oct 23
-0.70
-8.70%
-0.13
-1.61%
152,937,168
Nov 23
8.37
30 Nov 23
+ 0.45
+ 5.59%
+ 0.32
+ 3.98%
229,818,176
Dec 23
7.45
29 Dec 23
-0.92
-11.43%
-0.60
-7.45%
160,577,168
Jan 24
5.57
31 Jan 24
-1.88
-25.23%
-1.88
-25.23%
223,664,512
Feb 24
6.29
29 Feb 24
+ 0.72
+ 9.66%
-1.16
-15.57%
299,081,184
Mar 24
6.32
29 Mar 24
+ 0.03
+ 0.40%
-1.13
-15.17%
261,374,080
Apr 24
6.03
30 Apr 24
-0.29
-3.89%
-1.42
-19.06%
248,499,568
May 24
5.78
31 May 24
-0.25
-3.36%
-1.67
-22.42%
173,855,056
Jun 24
4.90
28 Jun 24
-0.88
-11.81%
-2.55
-34.23%
170,111,664
Jul 24
4.97
31 Jul 24
+ 0.07
+ 0.94%
-2.48
-33.29%
146,603,920
Aug 24
4.86
30 Aug 24
-0.11
-1.48%
-2.59
-34.77%
115,618,288
Sep 24
6.05
30 Sep 24
+ 1.19
+ 15.97%
-1.40
-18.79%
160,235,792
Oct 24
5.71
31 Oct 24
-0.34
-4.56%
-1.74
-23.36%
316,921,216
Nov 24
6.56
29 Nov 24
+ 0.85
+ 11.41%
-0.89
-11.95%
759,588,160
Dec 24
6.20
31 Dec 24
-0.36
-4.83%
-1.25
-16.78%
479,871,680
Jan 25
6.27
27 Jan 25
+ 0.07
+ 1.13%
+ 0.07
+ 1.13%
235,022,224
Feb 25
7.46
28 Feb 25
+ 1.19
+ 19.19%
+ 1.26
+ 20.32%
533,001,344
Mar 25
7.90
31 Mar 25
+ 0.44
+ 7.10%
+ 1.70
+ 27.42%
1,158,022,400
Apr 25
7.34
30 Apr 25
-0.56
-9.03%
+ 1.14
+ 18.39%
494,503,232
May 25
7.11
30 May 25
-0.23
-3.71%
+ 0.91
+ 14.68%
491,788,320
Jun 25
7.33
30 Jun 25
+ 0.22
+ 3.55%
+ 1.13
+ 18.23%
279,422,240
Jul 25
7.53
31 Jul 25
+ 0.20
+ 3.23%
+ 1.33
+ 21.45%
375,483,392
Aug 25
8.44
29 Aug 25
+ 0.91
+ 14.68%
+ 2.24
+ 36.13%
819,608,128
Sep 25
9.92
30 Sep 25
+ 1.48
+ 23.87%
+ 3.72
+ 60.00%
1,092,326,784
Oct 25
9.02
31 Oct 25
-0.90
-14.52%
+ 2.82
+ 45.48%
573,037,248
Nov 25
8.73
28 Nov 25
-0.29
-4.68%
+ 2.53
+ 40.81%
434,860,448
Dec 25
9.53
31 Dec 25
+ 0.80
+ 12.90%
+ 3.33
+ 53.71%
395,899,008
Jan 26
9.92
30 Jan 26
+ 0.39
+ 4.09%
+ 0.39
+ 4.09%
722,738,048
Feb 26
9.51
27 Feb 26
-0.41
-4.30%
-0.02
-0.21%
409,352,192
Mar 26
7.87
31 Mar 26
-1.64
-17.21%
-1.66
-17.42%
419,854,784
Apr 26
7.10
30 Apr 26
-0.77
-8.08%
-2.43
-25.50%
436,599,488
May 26
7.10
29 May 26
+ 0.00
+ 0.00%
-2.43
-25.50%
459,907,456
Jun 26
6.05
30 Jun 26
-1.05
-11.02%
-3.48
-36.52%
472,334,368
Jul 26
5.63
31 Jul 26
-0.42
-4.41%
-3.90
-40.92%
491,201,376
Aug 26
5.80
26 Aug 26
+ 0.17
+ 1.78%
-3.73
-39.14%
504,861,184
Sep 26
6.17
30 Sep 26
+ 0.37
+ 3.88%
-3.36
-35.26%
520,137,952
Oct 26
6.02
20 Oct 26
-0.15
-1.57%
-3.51
-36.83%
534,436,032

Zhejiang Wanfeng Auto Wheel Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
32.37 ( 31 Dec 10 )
8.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.02 )
Cum % Mvmt ( -74.20% )
196,494,128
Calendar Year End ( 2012 )
8.35 ( 30 Dec 11 )
6.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -17.72% )
314,786,752
Calendar Year End ( 2013 )
6.87 ( 31 Dec 12 )
9.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 39.16% )
959,486,976
Calendar Year End ( 2014 )
9.56 ( 31 Dec 13 )
16.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 67.36% )
812,960,064
Calendar Year End ( 2016 )
23.05 ( 24 Nov 15 )
16.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -30.59% )
1,505,639,936
Calendar Year End ( 2017 )
16.00 ( 30 Dec 16 )
10.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -34.38% )
1,774,182,784
Calendar Year End ( 2018 )
10.50 ( 29 Dec 17 )
6.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.91 )
Cum % Mvmt ( -37.24% )
2,008,450,176
Calendar Year End ( 2019 )
6.59 ( 28 Dec 18 )
9.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 43.85% )
1,604,532,992
Calendar Year End ( 2020 )
9.48 ( 31 Dec 19 )
8.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -5.91% )
3,194,592,256
Calendar Year End ( 2021 )
8.92 ( 31 Dec 20 )
14.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.82 )
Cum % Mvmt ( + 65.25% )
4,497,812,992
Calendar Year End ( 2022 )
14.74 ( 31 Dec 21 )
8.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.69 )
Cum % Mvmt ( -45.39% )
6,149,807,104
Calendar Year End ( 2023 )
8.05 ( 30 Dec 22 )
7.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -7.45% )
2,885,974,784
Calendar Year End ( 2024 )
7.45 ( 29 Dec 23 )
6.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -16.78% )
3,355,425,024
Calendar Year End ( 2025 )
6.20 ( 31 Dec 24 )
9.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 53.71% )
6,882,974,720
Calendar Year End ( 0 )
9.53 ( 31 Dec 25 )
6.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -36.83% )
1,257,174,016
Jan 11
28.84
31 Jan 11
-3.53
-10.91%
-3.53
-10.91%
12,366,940
Feb 11
30.29
28 Feb 11
+1.45
+ 4.48%
-2.08
-6.43%
14,864,919
Mar 11
28.95
31 Mar 11
-1.34
-4.14%
-3.42
-10.57%
20,938,752
Apr 11
26.58
29 Apr 11
-2.37
-7.32%
-5.79
-17.89%
20,532,024
May 11
27.30
31 May 11
+0.72
+ 2.22%
-5.07
-15.66%
15,877,582
Jun 11
28.26
30 Jun 11
+0.96
+ 2.97%
-4.11
-12.70%
9,969,121
Jul 11
28.89
29 Jul 11
+0.63
+ 1.95%
-3.48
-10.75%
13,641,986
Aug 11
27.25
31 Aug 11
-1.64
-5.07%
-5.12
-15.82%
10,808,192
Sep 11
10.83
30 Sep 11
-16.42
-50.73%
-21.54
-66.54%
11,099,717
Oct 11
10.82
31 Oct 11
-0.01
-0.03%
-21.55
-66.57%
20,398,944
Nov 11
9.48
30 Nov 11
-1.34
-4.14%
-22.89
-70.71%
28,353,800
Dec 11
8.35
30 Dec 11
-1.13
-3.49%
-24.02
-74.20%
17,642,148
Jan 12
7.90
31 Jan 12
-0.45
-5.39%
-0.45
-5.39%
9,658,335
Feb 12
10.19
29 Feb 12
+2.29
+ 27.43%
+ 1.84
+22.04%
54,322,360
Mar 12
8.17
30 Mar 12
-2.02
-24.19%
-0.18
-2.16%
70,157,080
Apr 12
8.40
27 Apr 12
+0.23
+ 2.75%
+ 0.05
+0.60%
17,293,808
May 12
8.77
31 May 12
+0.37
+ 4.43%
+ 0.42
+5.03%
43,961,336
Jun 12
8.14
29 Jun 12
-0.63
-7.54%
-0.21
-2.51%
30,937,556
Jul 12
7.07
31 Jul 12
-1.07
-12.81%
-1.28
-15.33%
15,473,838
Aug 12
6.95
31 Aug 12
-0.12
-1.44%
-1.40
-16.77%
14,451,003
Sep 12
7.10
28 Sep 12
+0.15
+ 1.80%
-1.25
-14.97%
21,912,880
Oct 12
6.92
31 Oct 12
-0.18
-2.16%
-1.43
-17.13%
10,348,107
Nov 12
5.95
30 Nov 12
-0.97
-11.62%
-2.40
-28.74%
12,214,386
Dec 12
6.87
31 Dec 12
+0.92
+ 11.02%
-1.48
-17.72%
14,056,056
Jan 13
8.42
31 Jan 13
+1.55
+ 22.56%
+ 1.55
+22.56%
68,262,912
Feb 13
8.90
28 Feb 13
+0.48
+ 6.99%
+ 2.03
+29.55%
68,412,328
Mar 13
7.94
29 Mar 13
-0.96
-13.97%
+ 1.07
+15.57%
81,848,192
Apr 13
7.05
26 Apr 13
-0.89
-12.95%
+ 0.18
+2.62%
15,533,188
May 13
8.22
31 May 13
+1.17
+ 17.03%
+ 1.35
+19.65%
54,112,920
Jun 13
6.32
28 Jun 13
-1.90
-27.66%
-0.55
-8.01%
20,027,064
Jul 13
7.63
31 Jul 13
+1.31
+ 19.07%
+ 0.76
+11.06%
94,578,368
Aug 13
9.78
30 Aug 13
+2.15
+ 31.30%
+ 2.91
+42.36%
177,685,392
Sep 13
10.33
30 Sep 13
+0.55
+ 8.01%
+ 3.46
+50.36%
159,589,584
Oct 13
10.10
31 Oct 13
-0.23
-3.35%
+ 3.23
+47.02%
66,428,032
Nov 13
10.52
29 Nov 13
+0.42
+ 6.11%
+ 3.65
+53.13%
54,827,160
Dec 13
9.56
31 Dec 13
-0.96
-13.97%
+ 2.69
+39.16%
98,181,840
Jan 14
9.19
30 Jan 14
-0.37
-3.87%
-0.37
-3.87%
28,928,276
Feb 14
9.39
28 Feb 14
+0.20
+ 2.09%
-0.17
-1.78%
39,873,408
Mar 14
9.67
31 Mar 14
+0.28
+ 2.93%
+ 0.11
+1.15%
61,065,300
Apr 14
9.82
30 Apr 14
+0.15
+ 1.57%
+ 0.26
+2.72%
47,906,360
May 14
11.88
30 May 14
+2.06
+ 21.55%
+ 2.32
+24.27%
117,191,448
Jun 14
11.42
30 Jun 14
-0.46
-4.81%
+ 1.86
+19.46%
105,723,064
Jul 14
11.88
31 Jul 14
+0.46
+ 4.81%
+ 2.32
+24.27%
77,883,720
Aug 14
12.92
29 Aug 14
+1.04
+ 10.88%
+ 3.36
+35.15%
83,971,440
Sep 14
13.83
30 Sep 14
+0.91
+ 9.52%
+ 4.27
+44.67%
54,737,256
Oct 14
14.89
31 Oct 14
+1.06
+ 11.09%
+ 5.33
+55.75%
45,735,436
Nov 14
18.00
28 Nov 14
+3.11
+ 32.53%
+ 8.44
+88.28%
87,716,584
Dec 14
16.00
31 Dec 14
-2.00
-20.92%
+ 6.44
+67.36%
62,227,800
Jan 15
17.90
30 Jan 15
+1.90
+ 11.87%
+ 1.90
+11.87%
53,002,716
Feb 15
19.36
16 Feb 15
+1.46
+ 9.13%
+ 3.36
+21.00%
32,913,350
Mar 15
20.83
31 Mar 15
+1.47
+ 9.19%
+ 4.83
+30.19%
101,929,952
Apr 15
23.35
30 Apr 15
+2.52
+ 15.75%
+ 7.35
+45.94%
105,112,888
May 15
22.99
29 May 15
-0.36
-2.25%
+ 6.99
+43.69%
177,276,288
Jun 15
19.43
30 Jun 15
-3.56
-22.25%
+ 3.43
+21.44%
196,129,152
Jul 15
13.99
31 Jul 15
-5.44
-34.00%
-2.01
-12.56%
258,669,648
Aug 15
13.25
31 Aug 15
-0.74
-4.62%
-2.75
-17.19%
80,830,192
Sep 15
12.16
30 Sep 15
-1.09
-6.81%
-3.84
-24.00%
120,572,712
Oct 15
17.23
30 Oct 15
+5.07
+ 31.69%
+ 1.23
+7.69%
202,625,488
Nov 15
23.05
24 Nov 15
+5.82
+ 36.38%
+ 7.05
+44.06%
157,776,656
May 16
9.70
31 May 16
-13.35
-57.92%
-13.35
-57.92%
221,512,064
Jun 16
10.88
30 Jun 16
+1.18
+ 5.12%
-12.17
-52.80%
329,473,280
Jul 16
12.81
29 Jul 16
+1.93
+ 8.37%
-10.24
-44.43%
287,073,280
Aug 16
14.41
31 Aug 16
+1.60
+ 6.94%
-8.64
-37.48%
160,006,512
Sep 16
13.80
30 Sep 16
-0.61
-2.65%
-9.25
-40.13%
125,078,984
Oct 16
14.62
31 Oct 16
+0.82
+ 3.56%
-8.43
-36.57%
105,344,496
Nov 16
15.45
30 Nov 16
+0.83
+ 3.60%
-7.60
-32.97%
142,422,512
Dec 16
16.00
30 Dec 16
+0.55
+ 2.39%
-7.05
-30.59%
134,728,832
Jan 17
15.06
26 Jan 17
-0.94
-5.87%
-0.94
-5.87%
69,813,512
Feb 17
16.23
28 Feb 17
+1.17
+ 7.31%
+ 0.23
+1.44%
60,373,304
Mar 17
17.13
31 Mar 17
+0.90
+ 5.62%
+ 1.13
+7.06%
95,044,600
Apr 17
16.49
28 Apr 17
-0.64
-4.00%
+ 0.49
+3.06%
82,735,808
May 17
14.44
31 May 17
-2.05
-12.81%
-1.56
-9.75%
104,637,824
Jun 17
15.92
30 Jun 17
+1.48
+ 9.25%
-0.08
-0.50%
123,903,384
Jul 17
14.55
31 Jul 17
-1.37
-8.56%
-1.45
-9.06%
171,813,632
Aug 17
14.00
31 Aug 17
-0.55
-3.44%
-2.00
-12.50%
172,423,888
Sep 17
12.47
29 Sep 17
-1.53
-9.56%
-3.53
-22.06%
210,915,408
Oct 17
11.64
31 Oct 17
-0.83
-5.19%
-4.36
-27.25%
117,556,752
Nov 17
11.51
30 Nov 17
-0.13
-0.81%
-4.49
-28.06%
330,489,216
Dec 17
10.50
29 Dec 17
-1.01
-6.31%
-5.50
-34.38%
234,475,472
Jan 18
9.31
31 Jan 18
-1.19
-11.33%
-1.19
-11.33%
189,410,688
Feb 18
8.89
28 Feb 18
-0.42
-4.00%
-1.61
-15.33%
173,809,216
Mar 18
8.45
30 Mar 18
-0.44
-4.19%
-2.05
-19.52%
171,476,416
Apr 18
7.82
27 Apr 18
-0.63
-6.00%
-2.68
-25.52%
110,674,056
May 18
8.10
31 May 18
+0.28
+ 2.67%
-2.40
-22.86%
126,102,464
Jun 18
8.78
29 Jun 18
+0.68
+ 6.48%
-1.72
-16.38%
195,923,520
Jul 18
9.63
31 Jul 18
+0.85
+ 8.10%
-0.87
-8.29%
204,790,608
Aug 18
9.97
31 Aug 18
+0.34
+ 3.24%
-0.53
-5.05%
210,958,592
Sep 18
10.07
28 Sep 18
+0.10
+ 0.95%
-0.43
-4.10%
120,251,296
Oct 18
5.89
31 Oct 18
-4.18
-39.81%
-4.61
-43.90%
202,423,360
Nov 18
6.77
30 Nov 18
+0.88
+ 8.38%
-3.73
-35.52%
189,432,544
Dec 18
6.59
28 Dec 18
-0.18
-1.71%
-3.91
-37.24%
113,197,456
Jan 19
5.74
31 Jan 19
-0.85
-12.90%
-0.85
-12.90%
85,861,440
Feb 19
6.72
28 Feb 19
+0.98
+ 14.87%
+ 0.13
+1.97%
111,049,528
Mar 19
7.70
29 Mar 19
+0.98
+ 14.87%
+ 1.11
+16.84%
305,771,808
Apr 19
7.38
30 Apr 19
-0.32
-4.86%
+ 0.79
+11.99%
204,529,296
May 19
6.76
31 May 19
-0.62
-9.41%
+ 0.17
+2.58%
94,611,600
Jun 19
6.79
28 Jun 19
+0.03
+ 0.46%
+ 0.20
+3.03%
80,577,272
Jul 19
6.46
31 Jul 19
-0.33
-5.01%
-0.13
-1.97%
72,332,056
Aug 19
6.43
30 Aug 19
-0.03
-0.46%
-0.16
-2.43%
103,231,088
Sep 19
7.16
30 Sep 19
+0.73
+ 11.08%
+ 0.57
+8.65%
107,208,704
Oct 19
8.66
31 Oct 19
+1.50
+ 22.76%
+ 2.07
+31.41%
133,369,728
Nov 19
8.67
29 Nov 19
+0.01
+ 0.15%
+ 2.08
+31.56%
163,744,560
Dec 19
9.48
31 Dec 19
+0.81
+ 12.29%
+ 2.89
+43.85%
142,245,904
Jan 20
9.98
23 Jan 20
+0.50
+ 5.27%
+ 0.50
+5.27%
140,906,416
Feb 20
9.15
28 Feb 20
-0.83
-8.76%
-0.33
-3.48%
214,665,280
Mar 20
8.07
31 Mar 20
-1.08
-11.39%
-1.41
-14.87%
144,738,800
Apr 20
8.95
30 Apr 20
+0.88
+ 9.28%
-0.53
-5.59%
132,451,328
May 20
8.58
29 May 20
-0.37
-3.90%
-0.90
-9.49%
211,144,912
Jun 20
8.68
30 Jun 20
+0.10
+ 1.05%
-0.80
-8.44%
121,880,096
Jul 20
9.21
31 Jul 20
+0.53
+ 5.59%
-0.27
-2.85%
245,770,528
Aug 20
9.82
31 Aug 20
+0.61
+ 6.43%
+ 0.34
+3.59%
321,349,696
Sep 20
9.54
30 Sep 20
-0.28
-2.95%
+ 0.06
+0.63%
390,570,432
Oct 20
11.66
30 Oct 20
+2.12
+ 22.36%
+ 2.18
+23.00%
492,553,216
Nov 20
9.58
30 Nov 20
-2.08
-21.94%
+ 0.10
+1.05%
430,724,480
Dec 20
8.92
31 Dec 20
-0.66
-6.96%
-0.56
-5.91%
347,836,992
Jan 21
7.39
29 Jan 21
-1.53
-17.15%
-1.53
-17.15%
306,278,304
Feb 21
7.80
26 Feb 21
+0.41
+ 4.60%
-1.12
-12.56%
162,976,992
Mar 21
7.52
31 Mar 21
-0.28
-3.14%
-1.40
-15.70%
232,544,096
Apr 21
7.93
30 Apr 21
+0.41
+ 4.60%
-0.99
-11.10%
148,165,376
May 21
7.89
31 May 21
-0.04
-0.45%
-1.03
-11.55%
152,169,408
Jun 21
8.11
30 Jun 21
+0.22
+ 2.47%
-0.81
-9.08%
253,721,488
Jul 21
8.85
30 Jul 21
+0.74
+ 8.30%
-0.07
-0.78%
388,986,656
Aug 21
9.49
31 Aug 21
+0.64
+ 7.17%
+ 0.57
+6.39%
354,295,840
Sep 21
10.83
30 Sep 21
+1.34
+ 15.02%
+ 1.91
+21.41%
484,449,504
Oct 21
13.49
29 Oct 21
+2.66
+ 29.82%
+ 4.57
+51.23%
637,016,512
Nov 21
15.35
30 Nov 21
+1.86
+ 20.85%
+ 6.43
+72.09%
786,375,104
Dec 21
14.74
31 Dec 21
-0.61
-6.84%
+ 5.82
+65.25%
590,833,920
Jan 22
10.78
28 Jan 22
-3.96
-26.87%
-3.96
-26.87%
396,335,520
Feb 22
8.69
28 Feb 22
-2.09
-14.18%
-6.05
-41.04%
574,283,648
Mar 22
7.59
31 Mar 22
-1.10
-7.46%
-7.15
-48.51%
446,118,016
Apr 22
6.64
29 Apr 22
-0.95
-6.45%
-8.10
-54.95%
528,386,336
May 22
7.57
31 May 22
+0.93
+ 6.31%
-7.17
-48.64%
472,924,288
Jun 22
8.55
30 Jun 22
+0.98
+ 6.65%
-6.19
-41.99%
745,849,600
Jul 22
10.20
29 Jul 22
+1.65
+ 11.19%
-4.54
-30.80%
603,830,464
Aug 22
10.79
31 Aug 22
+0.59
+ 4.00%
-3.95
-26.80%
973,123,712
Sep 22
7.93
30 Sep 22
-2.86
-19.40%
-6.81
-46.20%
540,979,328
Oct 22
7.51
31 Oct 22
-0.42
-2.85%
-7.23
-49.05%
251,146,944
Nov 22
8.39
30 Nov 22
+0.88
+ 5.97%
-6.35
-43.08%
332,154,112
Dec 22
8.05
30 Dec 22
-0.34
-2.31%
-6.69
-45.39%
284,675,328
Jan 23
9.30
31 Jan 23
+1.25
+ 15.53%
+ 1.25
+15.53%
259,046,512
Feb 23
9.71
28 Feb 23
+0.41
+ 5.09%
+ 1.66
+20.62%
290,588,352
Mar 23
9.43
31 Mar 23
-0.28
-3.48%
+ 1.38
+17.14%
336,799,808
Apr 23
8.47
28 Apr 23
-0.96
-11.93%
+ 0.42
+5.22%
219,582,096
May 23
8.00
31 May 23
-0.47
-5.84%
-0.05
-0.62%
210,882,416
Jun 23
8.95
30 Jun 23
+0.95
+ 11.80%
+ 0.90
+11.18%
266,582,208
Jul 23
9.40
31 Jul 23
+0.45
+ 5.59%
+ 1.35
+16.77%
345,230,528
Aug 23
8.44
31 Aug 23
-0.96
-11.93%
+ 0.39
+4.84%
262,015,472
Sep 23
8.62
28 Sep 23
+0.18
+ 2.24%
+ 0.57
+7.08%
151,914,992
Oct 23
7.92
31 Oct 23
-0.70
-8.70%
-0.13
-1.61%
152,937,168
Nov 23
8.37
30 Nov 23
+0.45
+ 5.59%
+ 0.32
+3.98%
229,818,176
Dec 23
7.45
29 Dec 23
-0.92
-11.43%
-0.60
-7.45%
160,577,168
Jan 24
5.57
31 Jan 24
-1.88
-25.23%
-1.88
-25.23%
223,664,512
Feb 24
6.29
29 Feb 24
+0.72
+ 9.66%
-1.16
-15.57%
299,081,184
Mar 24
6.32
29 Mar 24
+0.03
+ 0.40%
-1.13
-15.17%
261,374,080
Apr 24
6.03
30 Apr 24
-0.29
-3.89%
-1.42
-19.06%
248,499,568
May 24
5.78
31 May 24
-0.25
-3.36%
-1.67
-22.42%
173,855,056
Jun 24
4.90
28 Jun 24
-0.88
-11.81%
-2.55
-34.23%
170,111,664
Jul 24
4.97
31 Jul 24
+0.07
+ 0.94%
-2.48
-33.29%
146,603,920
Aug 24
4.86
30 Aug 24
-0.11
-1.48%
-2.59
-34.77%
115,618,288
Sep 24
6.05
30 Sep 24
+1.19
+ 15.97%
-1.40
-18.79%
160,235,792
Oct 24
5.71
31 Oct 24
-0.34
-4.56%
-1.74
-23.36%
316,921,216
Nov 24
6.56
29 Nov 24
+0.85
+ 11.41%
-0.89
-11.95%
759,588,160
Dec 24
6.20
31 Dec 24
-0.36
-4.83%
-1.25
-16.78%
479,871,680
Jan 25
6.27
27 Jan 25
+0.07
+ 1.13%
+ 0.07
+1.13%
235,022,224
Feb 25
7.46
28 Feb 25
+1.19
+ 19.19%
+ 1.26
+20.32%
533,001,344
Mar 25
7.90
31 Mar 25
+0.44
+ 7.10%
+ 1.70
+27.42%
1,158,022,400
Apr 25
7.34
30 Apr 25
-0.56
-9.03%
+ 1.14
+18.39%
494,503,232
May 25
7.11
30 May 25
-0.23
-3.71%
+ 0.91
+14.68%
491,788,320
Jun 25
7.33
30 Jun 25
+0.22
+ 3.55%
+ 1.13
+18.23%
279,422,240
Jul 25
7.53
31 Jul 25
+0.20
+ 3.23%
+ 1.33
+21.45%
375,483,392
Aug 25
8.44
29 Aug 25
+0.91
+ 14.68%
+ 2.24
+36.13%
819,608,128
Sep 25
9.92
30 Sep 25
+1.48
+ 23.87%
+ 3.72
+60.00%
1,092,326,784
Oct 25
9.02
31 Oct 25
-0.90
-14.52%
+ 2.82
+45.48%
573,037,248
Nov 25
8.73
28 Nov 25
-0.29
-4.68%
+ 2.53
+40.81%
434,860,448
Dec 25
9.53
31 Dec 25
+0.80
+ 12.90%
+ 3.33
+53.71%
395,899,008
Jan 26
9.92
30 Jan 26
+0.39
+ 4.09%
+ 0.39
+4.09%
722,738,048
Feb 26
9.51
27 Feb 26
-0.41
-4.30%
-0.02
-0.21%
409,352,192
Mar 26
7.87
31 Mar 26
-1.64
-17.21%
-1.66
-17.42%
419,854,784
Apr 26
7.10
30 Apr 26
-0.77
-8.08%
-2.43
-25.50%
436,599,488
May 26
7.10
29 May 26
+0.00
+ 0.00%
-2.43
-25.50%
459,907,456
Jun 26
6.05
30 Jun 26
-1.05
-11.02%
-3.48
-36.52%
472,334,368
Jul 26
5.63
31 Jul 26
-0.42
-4.41%
-3.90
-40.92%
491,201,376
Aug 26
5.80
26 Aug 26
+0.17
+ 1.78%
-3.73
-39.14%
504,861,184
Sep 26
6.17
30 Sep 26
+0.37
+ 3.88%
-3.36
-35.26%
520,137,952
Oct 26
6.02
20 Oct 26
-0.15
-1.57%
-3.51
-36.83%
534,436,032