FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen Fastprint Circuit Tech CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen Fastprint Circuit Tech CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen Fastprint Circuit Tech CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
67.11 ( 31 Dec 10 )
15.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.45 )
Cum % Mvmt ( -76.67% )
Volume : 278,863,552
Calendar Year End ( 2012 )
15.66 ( 30 Dec 11 )
15.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -2.30% )
Volume : 239,712,432
Calendar Year End ( 2013 )
15.30 ( 31 Dec 12 )
18.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 20.59% )
Volume : 527,878,816
Calendar Year End ( 2014 )
18.45 ( 31 Dec 13 )
29.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 58.16% )
Volume : 547,968,768
Calendar Year End ( 2015 )
29.18 ( 31 Dec 14 )
19.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.93 )
Cum % Mvmt ( -34.03% )
Volume : 1,708,323,072
Calendar Year End ( 2016 )
19.25 ( 31 Dec 15 )
6.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -64.42% )
Volume : 3,920,658,176
Calendar Year End ( 2017 )
6.85 ( 30 Dec 16 )
5.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -14.01% )
Volume : 3,567,151,872
Calendar Year End ( 2018 )
5.89 ( 29 Dec 17 )
4.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -23.26% )
Volume : 2,526,602,752
Calendar Year End ( 2019 )
4.52 ( 28 Dec 18 )
8.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 80.09% )
Volume : 14,928,817,152
Calendar Year End ( 2020 )
8.14 ( 31 Dec 19 )
9.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 16.22% )
Volume : 14,431,388,672
Calendar Year End ( 2021 )
9.46 ( 31 Dec 20 )
14.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.54 )
Cum % Mvmt ( + 47.99% )
Volume : 9,035,078,656
Calendar Year End ( 2022 )
14.00 ( 31 Dec 21 )
9.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -30.86% )
Volume : 7,745,905,152
Calendar Year End ( 2023 )
9.68 ( 30 Dec 22 )
14.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 52.17% )
Volume : 9,733,078,016
Calendar Year End ( 2024 )
14.73 ( 29 Dec 23 )
11.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -24.58% )
Volume : 13,240,176,640
Calendar Year End ( 2025 )
11.11 ( 31 Dec 24 )
21.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 90.55% )
Volume : 23,659,931,648
Calendar Year End ( 0 )
21.17 ( 31 Dec 25 )
35.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.31 )
Cum % Mvmt ( + 67.60% )
Volume : 4,363,359,232
Jan 11
56.00
31 Jan 11
-11.11
-16.55%
-11.11
-16.55%
13,448,229
Feb 11
61.50
28 Feb 11
+ 5.50
+ 8.20%
-5.61
-8.36%
11,213,232
Mar 11
54.50
31 Mar 11
-7.00
-10.43%
-12.61
-18.79%
13,940,101
Apr 11
47.85
29 Apr 11
-6.65
-9.91%
-19.26
-28.70%
7,373,544
May 11
22.19
31 May 11
-25.66
-38.24%
-44.92
-66.93%
9,915,249
Jun 11
24.57
30 Jun 11
+ 2.38
+ 3.55%
-42.54
-63.39%
16,613,534
Jul 11
26.18
29 Jul 11
+ 1.61
+ 2.40%
-40.93
-60.99%
47,949,620
Aug 11
22.00
31 Aug 11
-4.18
-6.23%
-45.11
-67.22%
60,442,400
Sep 11
17.90
30 Sep 11
-4.10
-6.11%
-49.21
-73.33%
22,586,272
Oct 11
19.54
31 Oct 11
+ 1.64
+ 2.44%
-47.57
-70.88%
19,768,784
Nov 11
20.40
30 Nov 11
+ 0.86
+ 1.28%
-46.71
-69.60%
34,626,864
Dec 11
15.66
30 Dec 11
-4.74
-7.06%
-51.45
-76.67%
20,985,712
Jan 12
15.59
31 Jan 12
-0.07
-0.45%
-0.07
-0.45%
16,815,276
Feb 12
18.00
29 Feb 12
+ 2.41
+ 15.39%
+ 2.34
+ 14.94%
26,542,452
Mar 12
16.76
30 Mar 12
-1.24
-7.92%
+ 1.10
+ 7.02%
26,733,524
Apr 12
17.98
27 Apr 12
+ 1.22
+ 7.79%
+ 2.32
+ 14.81%
18,647,362
May 12
16.40
31 May 12
-1.58
-10.09%
+ 0.74
+ 4.73%
24,021,612
Jun 12
15.11
29 Jun 12
-1.29
-8.24%
-0.55
-3.51%
11,264,461
Jul 12
16.02
31 Jul 12
+ 0.91
+ 5.81%
+ 0.36
+ 2.30%
22,587,444
Aug 12
16.80
31 Aug 12
+ 0.78
+ 4.98%
+ 1.14
+ 7.28%
18,156,740
Sep 12
17.00
28 Sep 12
+ 0.20
+ 1.28%
+ 1.34
+ 8.56%
18,703,412
Oct 12
15.34
31 Oct 12
-1.66
-10.60%
-0.32
-2.04%
16,616,109
Nov 12
13.58
30 Nov 12
-1.76
-11.24%
-2.08
-13.28%
7,533,450
Dec 12
15.30
31 Dec 12
+ 1.72
+ 10.98%
-0.36
-2.30%
32,090,588
Jan 13
16.76
31 Jan 13
+ 1.46
+ 9.54%
+ 1.46
+ 9.54%
53,925,696
Feb 13
18.04
28 Feb 13
+ 1.28
+ 8.37%
+ 2.74
+ 17.91%
27,154,668
Mar 13
15.87
29 Mar 13
-2.17
-14.18%
+ 0.57
+ 3.73%
33,886,292
Apr 13
14.99
26 Apr 13
-0.88
-5.75%
-0.31
-2.03%
12,764,154
May 13
17.06
31 May 13
+ 2.07
+ 13.53%
+ 1.76
+ 11.50%
35,997,220
Jun 13
16.85
28 Jun 13
-0.21
-1.37%
+ 1.55
+ 10.13%
35,837,784
Jul 13
18.29
31 Jul 13
+ 1.44
+ 9.41%
+ 2.99
+ 19.54%
65,808,744
Aug 13
21.50
30 Aug 13
+ 3.21
+ 20.98%
+ 6.20
+ 40.52%
91,792,088
Sep 13
24.00
30 Sep 13
+ 2.50
+ 16.34%
+ 8.70
+ 56.86%
56,821,788
Oct 13
19.50
31 Oct 13
-4.50
-29.41%
+ 4.20
+ 27.45%
56,731,704
Nov 13
20.62
29 Nov 13
+ 1.12
+ 7.32%
+ 5.32
+ 34.77%
30,649,232
Dec 13
18.45
31 Dec 13
-2.17
-14.18%
+ 3.15
+ 20.59%
26,509,444
Jan 14
18.56
22 Jan 14
+ 0.11
+ 0.60%
+ 0.11
+ 0.60%
20,058,160
Feb 14
22.40
28 Feb 14
+ 3.84
+ 20.81%
+ 3.95
+ 21.41%
52,127,800
Mar 14
23.88
31 Mar 14
+ 1.48
+ 8.02%
+ 5.43
+ 29.43%
77,578,504
Apr 14
23.25
30 Apr 14
-0.63
-3.41%
+ 4.80
+ 26.02%
44,396,628
May 14
23.70
30 May 14
+ 0.45
+ 2.44%
+ 5.25
+ 28.46%
25,351,434
Jun 14
25.20
30 Jun 14
+ 1.50
+ 8.13%
+ 6.75
+ 36.59%
34,837,340
Jul 14
25.06
31 Jul 14
-0.14
-0.76%
+ 6.61
+ 35.83%
46,446,372
Aug 14
27.70
29 Aug 14
+ 2.64
+ 14.31%
+ 9.25
+ 50.14%
53,507,364
Sep 14
29.90
30 Sep 14
+ 2.20
+ 11.92%
+ 11.45
+ 62.06%
55,419,064
Oct 14
32.04
31 Oct 14
+ 2.14
+ 11.60%
+ 13.59
+ 73.66%
36,475,368
Nov 14
29.05
28 Nov 14
-2.99
-16.21%
+ 10.60
+ 57.45%
38,041,864
Dec 14
29.18
31 Dec 14
+ 0.13
+ 0.70%
+ 10.73
+ 58.16%
63,728,888
Jan 15
36.63
30 Jan 15
+ 7.45
+ 25.53%
+ 7.45
+ 25.53%
45,196,840
Feb 15
39.60
27 Feb 15
+ 2.97
+ 10.18%
+ 10.42
+ 35.71%
22,956,960
Mar 15
42.00
31 Mar 15
+ 2.40
+ 8.22%
+ 12.82
+ 43.93%
47,665,360
Apr 15
44.83
30 Apr 15
+ 2.83
+ 9.70%
+ 15.65
+ 53.63%
90,023,192
May 15
26.31
29 May 15
-18.52
-63.47%
-2.87
-9.84%
221,215,616
Jun 15
18.10
30 Jun 15
-8.21
-28.14%
-11.08
-37.97%
252,907,808
Jul 15
12.45
06 Jul 15
-5.65
-19.36%
-16.73
-57.33%
57,252,352
Oct 15
18.22
30 Oct 15
+ 5.77
+ 19.77%
-10.96
-37.56%
306,749,920
Nov 15
20.62
30 Nov 15
+ 2.40
+ 8.22%
-8.56
-29.34%
435,116,992
Dec 15
19.25
31 Dec 15
-1.37
-4.69%
-9.93
-34.03%
229,238,064
Jan 16
13.66
29 Jan 16
-5.59
-29.04%
-5.59
-29.04%
185,319,952
Feb 16
13.60
29 Feb 16
-0.06
-0.31%
-5.65
-29.35%
143,411,584
Mar 16
15.56
31 Mar 16
+ 1.96
+ 10.18%
-3.69
-19.17%
162,243,760
Apr 16
16.94
29 Apr 16
+ 1.38
+ 7.17%
-2.31
-12.00%
140,942,160
May 16
18.84
31 May 16
+ 1.90
+ 9.87%
-0.41
-2.13%
125,478,080
Jun 16
22.79
30 Jun 16
+ 3.95
+ 20.52%
+ 3.54
+ 18.39%
209,573,184
Jul 16
22.98
29 Jul 16
+ 0.19
+ 0.99%
+ 3.73
+ 19.38%
121,492,672
Aug 16
23.73
31 Aug 16
+ 0.75
+ 3.90%
+ 4.48
+ 23.27%
265,516,880
Sep 16
20.57
30 Sep 16
-3.16
-16.42%
+ 1.32
+ 6.86%
160,078,912
Oct 16
7.69
31 Oct 16
-12.88
-66.91%
-11.56
-60.05%
267,641,792
Nov 16
7.93
30 Nov 16
+ 0.24
+ 1.25%
-11.32
-58.81%
1,651,225,472
Dec 16
6.85
30 Dec 16
-1.08
-5.61%
-12.40
-64.42%
487,733,696
Jan 17
6.33
26 Jan 17
-0.52
-7.59%
-0.52
-7.59%
226,776,352
Feb 17
7.41
28 Feb 17
+ 1.08
+ 15.77%
+ 0.56
+ 8.18%
375,276,320
Mar 17
6.75
31 Mar 17
-0.66
-9.64%
-0.10
-1.46%
370,306,496
Apr 17
6.58
28 Apr 17
-0.17
-2.48%
-0.27
-3.94%
199,759,056
May 17
6.47
31 May 17
-0.11
-1.61%
-0.38
-5.55%
158,011,360
Jun 17
6.30
30 Jun 17
-0.17
-2.48%
-0.55
-8.03%
128,973,168
Jul 17
6.04
31 Jul 17
-0.26
-3.80%
-0.81
-11.82%
140,571,840
Aug 17
6.15
31 Aug 17
+ 0.11
+ 1.61%
-0.70
-10.22%
184,361,904
Sep 17
6.39
29 Sep 17
+ 0.24
+ 3.50%
-0.46
-6.72%
388,590,848
Oct 17
5.83
31 Oct 17
-0.56
-8.18%
-1.02
-14.89%
184,804,256
Nov 17
5.81
30 Nov 17
-0.02
-0.29%
-1.04
-15.18%
304,935,168
Dec 17
5.89
29 Dec 17
+ 0.08
+ 1.17%
-0.96
-14.01%
904,785,024
Jan 18
5.45
31 Jan 18
-0.44
-7.47%
-0.44
-7.47%
258,322,304
Feb 18
5.19
28 Feb 18
-0.26
-4.41%
-0.70
-11.88%
96,765,328
Mar 18
5.42
30 Mar 18
+ 0.23
+ 3.90%
-0.47
-7.98%
220,377,280
Apr 18
5.63
27 Apr 18
+ 0.21
+ 3.57%
-0.26
-4.41%
537,793,472
May 18
4.95
31 May 18
-0.68
-11.54%
-0.94
-15.96%
307,350,048
Jun 18
4.29
13 Jun 18
-0.66
-11.21%
-1.60
-27.16%
98,950,104
Sep 18
3.94
28 Sep 18
-0.35
-5.94%
-1.95
-33.11%
103,671,992
Oct 18
3.56
31 Oct 18
-0.38
-6.45%
-2.33
-39.56%
238,151,328
Nov 18
4.10
30 Nov 18
+ 0.54
+ 9.17%
-1.79
-30.39%
340,390,976
Dec 18
4.52
28 Dec 18
+ 0.42
+ 7.13%
-1.37
-23.26%
324,829,888
Jan 19
4.05
31 Jan 19
-0.47
-10.40%
-0.47
-10.40%
392,631,200
Feb 19
5.24
28 Feb 19
+ 1.19
+ 26.33%
+ 0.72
+ 15.93%
528,932,896
Mar 19
5.45
29 Mar 19
+ 0.21
+ 4.65%
+ 0.93
+ 20.58%
797,593,664
Apr 19
5.04
30 Apr 19
-0.41
-9.07%
+ 0.52
+ 11.50%
699,608,192
May 19
6.44
31 May 19
+ 1.40
+ 30.97%
+ 1.92
+ 42.48%
1,578,260,480
Jun 19
6.55
28 Jun 19
+ 0.11
+ 2.43%
+ 2.03
+ 44.91%
1,984,149,248
Jul 19
6.38
31 Jul 19
-0.17
-3.76%
+ 1.86
+ 41.15%
1,888,106,880
Aug 19
7.23
30 Aug 19
+ 0.85
+ 18.81%
+ 2.71
+ 59.96%
1,930,914,944
Sep 19
7.63
30 Sep 19
+ 0.40
+ 8.85%
+ 3.11
+ 68.81%
1,886,804,352
Oct 19
7.57
31 Oct 19
-0.06
-1.33%
+ 3.05
+ 67.48%
855,312,256
Nov 19
7.01
29 Nov 19
-0.56
-12.39%
+ 2.49
+ 55.09%
987,098,432
Dec 19
8.14
31 Dec 19
+ 1.13
+ 25.00%
+ 3.62
+ 80.09%
1,399,404,800
Jan 20
10.47
23 Jan 20
+ 2.33
+ 28.62%
+ 2.33
+ 28.62%
1,465,788,544
Feb 20
13.17
28 Feb 20
+ 2.70
+ 33.17%
+ 5.03
+ 61.79%
2,870,235,136
Mar 20
10.89
31 Mar 20
-2.28
-28.01%
+ 2.75
+ 33.78%
2,709,424,896
Apr 20
11.94
30 Apr 20
+ 1.05
+ 12.90%
+ 3.80
+ 46.68%
1,292,647,680
May 20
11.73
29 May 20
-0.21
-2.58%
+ 3.59
+ 44.10%
1,180,441,728
Jun 20
12.83
30 Jun 20
+ 1.10
+ 13.51%
+ 4.69
+ 57.62%
849,524,224
Jul 20
12.89
31 Jul 20
+ 0.06
+ 0.74%
+ 4.75
+ 58.35%
1,805,993,600
Aug 20
12.55
31 Aug 20
-0.34
-4.18%
+ 4.41
+ 54.18%
745,548,736
Sep 20
11.03
30 Sep 20
-1.52
-18.67%
+ 2.89
+ 35.50%
434,880,864
Oct 20
10.59
30 Oct 20
-0.44
-5.41%
+ 2.45
+ 30.10%
253,423,472
Nov 20
10.65
30 Nov 20
+ 0.06
+ 0.74%
+ 2.51
+ 30.84%
394,047,840
Dec 20
9.46
31 Dec 20
-1.19
-14.62%
+ 1.32
+ 16.22%
429,432,288
Jan 21
9.13
29 Jan 21
-0.33
-3.49%
-0.33
-3.49%
575,018,240
Feb 21
8.68
26 Feb 21
-0.45
-4.76%
-0.78
-8.25%
251,996,816
Mar 21
9.13
31 Mar 21
+ 0.45
+ 4.76%
-0.33
-3.49%
431,565,344
Apr 21
9.14
30 Apr 21
+ 0.01
+ 0.11%
-0.32
-3.38%
332,170,912
May 21
10.39
31 May 21
+ 1.25
+ 13.21%
+ 0.93
+ 9.83%
319,997,792
Jun 21
11.00
30 Jun 21
+ 0.61
+ 6.45%
+ 1.54
+ 16.28%
785,492,864
Jul 21
14.68
30 Jul 21
+ 3.68
+ 38.90%
+ 5.22
+ 55.18%
1,513,767,040
Aug 21
13.97
31 Aug 21
-0.71
-7.51%
+ 4.51
+ 47.67%
1,579,813,504
Sep 21
12.09
30 Sep 21
-1.88
-19.87%
+ 2.63
+ 27.80%
921,314,304
Oct 21
12.65
29 Oct 21
+ 0.56
+ 5.92%
+ 3.19
+ 33.72%
520,225,024
Nov 21
14.63
30 Nov 21
+ 1.98
+ 20.93%
+ 5.17
+ 54.65%
1,091,225,856
Dec 21
14.00
31 Dec 21
-0.63
-6.66%
+ 4.54
+ 47.99%
712,490,624
Jan 22
11.95
28 Jan 22
-2.05
-14.64%
-2.05
-14.64%
425,485,952
Feb 22
12.55
28 Feb 22
+ 0.60
+ 4.29%
-1.45
-10.36%
314,145,248
Mar 22
10.02
31 Mar 22
-2.53
-18.07%
-3.98
-28.43%
331,318,592
Apr 22
8.45
29 Apr 22
-1.57
-11.21%
-5.55
-39.64%
372,582,816
May 22
9.23
31 May 22
+ 0.78
+ 5.57%
-4.77
-34.07%
412,823,968
Jun 22
11.27
30 Jun 22
+ 2.04
+ 14.57%
-2.73
-19.50%
773,608,704
Jul 22
12.83
29 Jul 22
+ 1.56
+ 11.14%
-1.17
-8.36%
939,406,656
Aug 22
11.59
31 Aug 22
-1.24
-8.86%
-2.41
-17.21%
1,463,561,600
Sep 22
9.09
30 Sep 22
-2.50
-17.86%
-4.91
-35.07%
642,994,176
Oct 22
11.79
31 Oct 22
+ 2.70
+ 19.29%
-2.21
-15.79%
712,854,784
Nov 22
11.98
30 Nov 22
+ 0.19
+ 1.36%
-2.02
-14.43%
754,662,720
Dec 22
9.68
30 Dec 22
-2.30
-16.43%
-4.32
-30.86%
602,460,096
Jan 23
10.77
31 Jan 23
+ 1.09
+ 11.26%
+ 1.09
+ 11.26%
503,854,080
Feb 23
11.50
28 Feb 23
+ 0.73
+ 7.54%
+ 1.82
+ 18.80%
824,934,528
Mar 23
12.29
31 Mar 23
+ 0.79
+ 8.16%
+ 2.61
+ 26.96%
1,297,355,904
Apr 23
14.76
28 Apr 23
+ 2.47
+ 25.52%
+ 5.08
+ 52.48%
1,467,962,496
May 23
14.99
31 May 23
+ 0.23
+ 2.38%
+ 5.31
+ 54.86%
796,213,120
Jun 23
15.50
30 Jun 23
+ 0.51
+ 5.27%
+ 5.82
+ 60.12%
833,095,680
Jul 23
13.54
31 Jul 23
-1.96
-20.25%
+ 3.86
+ 39.88%
439,513,728
Aug 23
12.35
31 Aug 23
-1.19
-12.29%
+ 2.67
+ 27.58%
615,561,728
Sep 23
12.21
28 Sep 23
-0.14
-1.45%
+ 2.53
+ 26.14%
497,815,392
Oct 23
14.75
31 Oct 23
+ 2.54
+ 26.24%
+ 5.07
+ 52.38%
580,510,144
Nov 23
15.68
30 Nov 23
+ 0.93
+ 9.61%
+ 6.00
+ 61.98%
1,295,043,968
Dec 23
14.73
29 Dec 23
-0.95
-9.81%
+ 5.05
+ 52.17%
581,217,152
Jan 24
10.33
31 Jan 24
-4.40
-29.87%
-4.40
-29.87%
517,966,176
Feb 24
13.05
29 Feb 24
+ 2.72
+ 18.47%
-1.68
-11.41%
732,136,128
Mar 24
12.28
29 Mar 24
-0.77
-5.23%
-2.45
-16.63%
1,003,004,736
Apr 24
11.88
30 Apr 24
-0.40
-2.72%
-2.85
-19.35%
628,868,800
May 24
11.89
31 May 24
+ 0.01
+ 0.07%
-2.84
-19.28%
769,818,176
Jun 24
10.32
28 Jun 24
-1.57
-10.66%
-4.41
-29.94%
930,735,040
Jul 24
9.55
31 Jul 24
-0.77
-5.23%
-5.18
-35.17%
802,115,264
Aug 24
9.29
30 Aug 24
-0.26
-1.77%
-5.44
-36.93%
855,628,672
Sep 24
10.65
30 Sep 24
+ 1.36
+ 9.23%
-4.08
-27.70%
703,443,008
Oct 24
11.22
31 Oct 24
+ 0.57
+ 3.87%
-3.51
-23.83%
1,792,496,384
Nov 24
11.86
29 Nov 24
+ 0.64
+ 4.34%
-2.87
-19.48%
2,946,779,392
Dec 24
11.11
31 Dec 24
-0.75
-5.09%
-3.62
-24.58%
1,557,185,152
Jan 25
10.73
27 Jan 25
-0.38
-3.42%
-0.38
-3.42%
1,001,076,608
Feb 25
12.35
28 Feb 25
+ 1.62
+ 14.58%
+ 1.24
+ 11.16%
2,137,118,720
Mar 25
12.23
31 Mar 25
-0.12
-1.08%
+ 1.12
+ 10.08%
2,018,032,000
Apr 25
12.52
30 Apr 25
+ 0.29
+ 2.61%
+ 1.41
+ 12.69%
1,101,820,416
May 25
11.50
30 May 25
-1.02
-9.18%
+ 0.39
+ 3.51%
1,016,100,096
Jun 25
13.24
30 Jun 25
+ 1.74
+ 15.66%
+ 2.13
+ 19.17%
1,312,412,800
Jul 25
18.96
31 Jul 25
+ 5.72
+ 51.49%
+ 7.85
+ 70.66%
3,172,201,472
Aug 25
21.00
29 Aug 25
+ 2.04
+ 18.36%
+ 9.89
+ 89.02%
3,383,294,208
Sep 25
22.12
30 Sep 25
+ 1.12
+ 10.08%
+ 11.01
+ 99.10%
3,294,420,224
Oct 25
21.37
31 Oct 25
-0.75
-6.75%
+ 10.26
+ 92.35%
1,533,601,664
Nov 25
21.52
28 Nov 25
+ 0.15
+ 1.35%
+ 10.41
+ 93.70%
1,986,610,944
Dec 25
21.17
31 Dec 25
-0.35
-3.15%
+ 10.06
+ 90.55%
1,703,242,624
Jan 26
23.59
30 Jan 26
+ 2.42
+ 11.43%
+ 2.42
+ 11.43%
2,181,153,792
Feb 26
25.97
27 Feb 26
+ 2.38
+ 11.24%
+ 4.80
+ 22.67%
1,238,273,536
Mar 26
20.05
31 Mar 26
-5.92
-27.96%
-1.12
-5.29%
1,285,097,472
Apr 26
27.71
30 Apr 26
+ 7.66
+ 36.18%
+ 6.54
+ 30.89%
1,423,339,648
May 26
38.68
29 May 26
+ 10.97
+ 51.82%
+ 17.51
+ 82.71%
1,699,256,576
Jun 26
50.95
30 Jun 26
+ 12.27
+ 57.96%
+ 29.78
+ 140.67%
1,818,332,928
Jul 26
27.51
31 Jul 26
-23.44
-110.72%
+ 6.34
+ 29.95%
1,960,617,088
Aug 26
33.30
26 Aug 26
+ 5.79
+ 27.35%
+ 12.13
+ 57.30%
2,029,111,296
Sep 26
40.94
30 Sep 26
+ 7.64
+ 36.09%
+ 19.77
+ 93.39%
2,096,859,904
Oct 26
35.48
20 Oct 26
-5.46
-25.79%
+ 14.31
+ 67.60%
2,182,204,928

Shenzhen Fastprint Circuit Tech CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
67.11 ( 31 Dec 10 )
15.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.45 )
Cum % Mvmt ( -76.67% )
278,863,552
Calendar Year End ( 2012 )
15.66 ( 30 Dec 11 )
15.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -2.30% )
239,712,432
Calendar Year End ( 2013 )
15.30 ( 31 Dec 12 )
18.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 20.59% )
527,878,816
Calendar Year End ( 2014 )
18.45 ( 31 Dec 13 )
29.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 58.16% )
547,968,768
Calendar Year End ( 2015 )
29.18 ( 31 Dec 14 )
19.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.93 )
Cum % Mvmt ( -34.03% )
1,708,323,072
Calendar Year End ( 2016 )
19.25 ( 31 Dec 15 )
6.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -64.42% )
3,920,658,176
Calendar Year End ( 2017 )
6.85 ( 30 Dec 16 )
5.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -14.01% )
3,567,151,872
Calendar Year End ( 2018 )
5.89 ( 29 Dec 17 )
4.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -23.26% )
2,526,602,752
Calendar Year End ( 2019 )
4.52 ( 28 Dec 18 )
8.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 80.09% )
14,928,817,152
Calendar Year End ( 2020 )
8.14 ( 31 Dec 19 )
9.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 16.22% )
14,431,388,672
Calendar Year End ( 2021 )
9.46 ( 31 Dec 20 )
14.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.54 )
Cum % Mvmt ( + 47.99% )
9,035,078,656
Calendar Year End ( 2022 )
14.00 ( 31 Dec 21 )
9.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -30.86% )
7,745,905,152
Calendar Year End ( 2023 )
9.68 ( 30 Dec 22 )
14.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 52.17% )
9,733,078,016
Calendar Year End ( 2024 )
14.73 ( 29 Dec 23 )
11.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -24.58% )
13,240,176,640
Calendar Year End ( 2025 )
11.11 ( 31 Dec 24 )
21.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 90.55% )
23,659,931,648
Calendar Year End ( 0 )
21.17 ( 31 Dec 25 )
35.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.31 )
Cum % Mvmt ( + 67.60% )
4,363,359,232
Jan 11
56.00
31 Jan 11
-11.11
-16.55%
-11.11
-16.55%
13,448,229
Feb 11
61.50
28 Feb 11
+5.50
+ 8.20%
-5.61
-8.36%
11,213,232
Mar 11
54.50
31 Mar 11
-7.00
-10.43%
-12.61
-18.79%
13,940,101
Apr 11
47.85
29 Apr 11
-6.65
-9.91%
-19.26
-28.70%
7,373,544
May 11
22.19
31 May 11
-25.66
-38.24%
-44.92
-66.93%
9,915,249
Jun 11
24.57
30 Jun 11
+2.38
+ 3.55%
-42.54
-63.39%
16,613,534
Jul 11
26.18
29 Jul 11
+1.61
+ 2.40%
-40.93
-60.99%
47,949,620
Aug 11
22.00
31 Aug 11
-4.18
-6.23%
-45.11
-67.22%
60,442,400
Sep 11
17.90
30 Sep 11
-4.10
-6.11%
-49.21
-73.33%
22,586,272
Oct 11
19.54
31 Oct 11
+1.64
+ 2.44%
-47.57
-70.88%
19,768,784
Nov 11
20.40
30 Nov 11
+0.86
+ 1.28%
-46.71
-69.60%
34,626,864
Dec 11
15.66
30 Dec 11
-4.74
-7.06%
-51.45
-76.67%
20,985,712
Jan 12
15.59
31 Jan 12
-0.07
-0.45%
-0.07
-0.45%
16,815,276
Feb 12
18.00
29 Feb 12
+2.41
+ 15.39%
+ 2.34
+14.94%
26,542,452
Mar 12
16.76
30 Mar 12
-1.24
-7.92%
+ 1.10
+7.02%
26,733,524
Apr 12
17.98
27 Apr 12
+1.22
+ 7.79%
+ 2.32
+14.81%
18,647,362
May 12
16.40
31 May 12
-1.58
-10.09%
+ 0.74
+4.73%
24,021,612
Jun 12
15.11
29 Jun 12
-1.29
-8.24%
-0.55
-3.51%
11,264,461
Jul 12
16.02
31 Jul 12
+0.91
+ 5.81%
+ 0.36
+2.30%
22,587,444
Aug 12
16.80
31 Aug 12
+0.78
+ 4.98%
+ 1.14
+7.28%
18,156,740
Sep 12
17.00
28 Sep 12
+0.20
+ 1.28%
+ 1.34
+8.56%
18,703,412
Oct 12
15.34
31 Oct 12
-1.66
-10.60%
-0.32
-2.04%
16,616,109
Nov 12
13.58
30 Nov 12
-1.76
-11.24%
-2.08
-13.28%
7,533,450
Dec 12
15.30
31 Dec 12
+1.72
+ 10.98%
-0.36
-2.30%
32,090,588
Jan 13
16.76
31 Jan 13
+1.46
+ 9.54%
+ 1.46
+9.54%
53,925,696
Feb 13
18.04
28 Feb 13
+1.28
+ 8.37%
+ 2.74
+17.91%
27,154,668
Mar 13
15.87
29 Mar 13
-2.17
-14.18%
+ 0.57
+3.73%
33,886,292
Apr 13
14.99
26 Apr 13
-0.88
-5.75%
-0.31
-2.03%
12,764,154
May 13
17.06
31 May 13
+2.07
+ 13.53%
+ 1.76
+11.50%
35,997,220
Jun 13
16.85
28 Jun 13
-0.21
-1.37%
+ 1.55
+10.13%
35,837,784
Jul 13
18.29
31 Jul 13
+1.44
+ 9.41%
+ 2.99
+19.54%
65,808,744
Aug 13
21.50
30 Aug 13
+3.21
+ 20.98%
+ 6.20
+40.52%
91,792,088
Sep 13
24.00
30 Sep 13
+2.50
+ 16.34%
+ 8.70
+56.86%
56,821,788
Oct 13
19.50
31 Oct 13
-4.50
-29.41%
+ 4.20
+27.45%
56,731,704
Nov 13
20.62
29 Nov 13
+1.12
+ 7.32%
+ 5.32
+34.77%
30,649,232
Dec 13
18.45
31 Dec 13
-2.17
-14.18%
+ 3.15
+20.59%
26,509,444
Jan 14
18.56
22 Jan 14
+0.11
+ 0.60%
+ 0.11
+0.60%
20,058,160
Feb 14
22.40
28 Feb 14
+3.84
+ 20.81%
+ 3.95
+21.41%
52,127,800
Mar 14
23.88
31 Mar 14
+1.48
+ 8.02%
+ 5.43
+29.43%
77,578,504
Apr 14
23.25
30 Apr 14
-0.63
-3.41%
+ 4.80
+26.02%
44,396,628
May 14
23.70
30 May 14
+0.45
+ 2.44%
+ 5.25
+28.46%
25,351,434
Jun 14
25.20
30 Jun 14
+1.50
+ 8.13%
+ 6.75
+36.59%
34,837,340
Jul 14
25.06
31 Jul 14
-0.14
-0.76%
+ 6.61
+35.83%
46,446,372
Aug 14
27.70
29 Aug 14
+2.64
+ 14.31%
+ 9.25
+50.14%
53,507,364
Sep 14
29.90
30 Sep 14
+2.20
+ 11.92%
+ 11.45
+62.06%
55,419,064
Oct 14
32.04
31 Oct 14
+2.14
+ 11.60%
+ 13.59
+73.66%
36,475,368
Nov 14
29.05
28 Nov 14
-2.99
-16.21%
+ 10.60
+57.45%
38,041,864
Dec 14
29.18
31 Dec 14
+0.13
+ 0.70%
+ 10.73
+58.16%
63,728,888
Jan 15
36.63
30 Jan 15
+7.45
+ 25.53%
+ 7.45
+25.53%
45,196,840
Feb 15
39.60
27 Feb 15
+2.97
+ 10.18%
+ 10.42
+35.71%
22,956,960
Mar 15
42.00
31 Mar 15
+2.40
+ 8.22%
+ 12.82
+43.93%
47,665,360
Apr 15
44.83
30 Apr 15
+2.83
+ 9.70%
+ 15.65
+53.63%
90,023,192
May 15
26.31
29 May 15
-18.52
-63.47%
-2.87
-9.84%
221,215,616
Jun 15
18.10
30 Jun 15
-8.21
-28.14%
-11.08
-37.97%
252,907,808
Jul 15
12.45
06 Jul 15
-5.65
-19.36%
-16.73
-57.33%
57,252,352
Oct 15
18.22
30 Oct 15
+5.77
+ 19.77%
-10.96
-37.56%
306,749,920
Nov 15
20.62
30 Nov 15
+2.40
+ 8.22%
-8.56
-29.34%
435,116,992
Dec 15
19.25
31 Dec 15
-1.37
-4.69%
-9.93
-34.03%
229,238,064
Jan 16
13.66
29 Jan 16
-5.59
-29.04%
-5.59
-29.04%
185,319,952
Feb 16
13.60
29 Feb 16
-0.06
-0.31%
-5.65
-29.35%
143,411,584
Mar 16
15.56
31 Mar 16
+1.96
+ 10.18%
-3.69
-19.17%
162,243,760
Apr 16
16.94
29 Apr 16
+1.38
+ 7.17%
-2.31
-12.00%
140,942,160
May 16
18.84
31 May 16
+1.90
+ 9.87%
-0.41
-2.13%
125,478,080
Jun 16
22.79
30 Jun 16
+3.95
+ 20.52%
+ 3.54
+18.39%
209,573,184
Jul 16
22.98
29 Jul 16
+0.19
+ 0.99%
+ 3.73
+19.38%
121,492,672
Aug 16
23.73
31 Aug 16
+0.75
+ 3.90%
+ 4.48
+23.27%
265,516,880
Sep 16
20.57
30 Sep 16
-3.16
-16.42%
+ 1.32
+6.86%
160,078,912
Oct 16
7.69
31 Oct 16
-12.88
-66.91%
-11.56
-60.05%
267,641,792
Nov 16
7.93
30 Nov 16
+0.24
+ 1.25%
-11.32
-58.81%
1,651,225,472
Dec 16
6.85
30 Dec 16
-1.08
-5.61%
-12.40
-64.42%
487,733,696
Jan 17
6.33
26 Jan 17
-0.52
-7.59%
-0.52
-7.59%
226,776,352
Feb 17
7.41
28 Feb 17
+1.08
+ 15.77%
+ 0.56
+8.18%
375,276,320
Mar 17
6.75
31 Mar 17
-0.66
-9.64%
-0.10
-1.46%
370,306,496
Apr 17
6.58
28 Apr 17
-0.17
-2.48%
-0.27
-3.94%
199,759,056
May 17
6.47
31 May 17
-0.11
-1.61%
-0.38
-5.55%
158,011,360
Jun 17
6.30
30 Jun 17
-0.17
-2.48%
-0.55
-8.03%
128,973,168
Jul 17
6.04
31 Jul 17
-0.26
-3.80%
-0.81
-11.82%
140,571,840
Aug 17
6.15
31 Aug 17
+0.11
+ 1.61%
-0.70
-10.22%
184,361,904
Sep 17
6.39
29 Sep 17
+0.24
+ 3.50%
-0.46
-6.72%
388,590,848
Oct 17
5.83
31 Oct 17
-0.56
-8.18%
-1.02
-14.89%
184,804,256
Nov 17
5.81
30 Nov 17
-0.02
-0.29%
-1.04
-15.18%
304,935,168
Dec 17
5.89
29 Dec 17
+0.08
+ 1.17%
-0.96
-14.01%
904,785,024
Jan 18
5.45
31 Jan 18
-0.44
-7.47%
-0.44
-7.47%
258,322,304
Feb 18
5.19
28 Feb 18
-0.26
-4.41%
-0.70
-11.88%
96,765,328
Mar 18
5.42
30 Mar 18
+0.23
+ 3.90%
-0.47
-7.98%
220,377,280
Apr 18
5.63
27 Apr 18
+0.21
+ 3.57%
-0.26
-4.41%
537,793,472
May 18
4.95
31 May 18
-0.68
-11.54%
-0.94
-15.96%
307,350,048
Jun 18
4.29
13 Jun 18
-0.66
-11.21%
-1.60
-27.16%
98,950,104
Sep 18
3.94
28 Sep 18
-0.35
-5.94%
-1.95
-33.11%
103,671,992
Oct 18
3.56
31 Oct 18
-0.38
-6.45%
-2.33
-39.56%
238,151,328
Nov 18
4.10
30 Nov 18
+0.54
+ 9.17%
-1.79
-30.39%
340,390,976
Dec 18
4.52
28 Dec 18
+0.42
+ 7.13%
-1.37
-23.26%
324,829,888
Jan 19
4.05
31 Jan 19
-0.47
-10.40%
-0.47
-10.40%
392,631,200
Feb 19
5.24
28 Feb 19
+1.19
+ 26.33%
+ 0.72
+15.93%
528,932,896
Mar 19
5.45
29 Mar 19
+0.21
+ 4.65%
+ 0.93
+20.58%
797,593,664
Apr 19
5.04
30 Apr 19
-0.41
-9.07%
+ 0.52
+11.50%
699,608,192
May 19
6.44
31 May 19
+1.40
+ 30.97%
+ 1.92
+42.48%
1,578,260,480
Jun 19
6.55
28 Jun 19
+0.11
+ 2.43%
+ 2.03
+44.91%
1,984,149,248
Jul 19
6.38
31 Jul 19
-0.17
-3.76%
+ 1.86
+41.15%
1,888,106,880
Aug 19
7.23
30 Aug 19
+0.85
+ 18.81%
+ 2.71
+59.96%
1,930,914,944
Sep 19
7.63
30 Sep 19
+0.40
+ 8.85%
+ 3.11
+68.81%
1,886,804,352
Oct 19
7.57
31 Oct 19
-0.06
-1.33%
+ 3.05
+67.48%
855,312,256
Nov 19
7.01
29 Nov 19
-0.56
-12.39%
+ 2.49
+55.09%
987,098,432
Dec 19
8.14
31 Dec 19
+1.13
+ 25.00%
+ 3.62
+80.09%
1,399,404,800
Jan 20
10.47
23 Jan 20
+2.33
+ 28.62%
+ 2.33
+28.62%
1,465,788,544
Feb 20
13.17
28 Feb 20
+2.70
+ 33.17%
+ 5.03
+61.79%
2,870,235,136
Mar 20
10.89
31 Mar 20
-2.28
-28.01%
+ 2.75
+33.78%
2,709,424,896
Apr 20
11.94
30 Apr 20
+1.05
+ 12.90%
+ 3.80
+46.68%
1,292,647,680
May 20
11.73
29 May 20
-0.21
-2.58%
+ 3.59
+44.10%
1,180,441,728
Jun 20
12.83
30 Jun 20
+1.10
+ 13.51%
+ 4.69
+57.62%
849,524,224
Jul 20
12.89
31 Jul 20
+0.06
+ 0.74%
+ 4.75
+58.35%
1,805,993,600
Aug 20
12.55
31 Aug 20
-0.34
-4.18%
+ 4.41
+54.18%
745,548,736
Sep 20
11.03
30 Sep 20
-1.52
-18.67%
+ 2.89
+35.50%
434,880,864
Oct 20
10.59
30 Oct 20
-0.44
-5.41%
+ 2.45
+30.10%
253,423,472
Nov 20
10.65
30 Nov 20
+0.06
+ 0.74%
+ 2.51
+30.84%
394,047,840
Dec 20
9.46
31 Dec 20
-1.19
-14.62%
+ 1.32
+16.22%
429,432,288
Jan 21
9.13
29 Jan 21
-0.33
-3.49%
-0.33
-3.49%
575,018,240
Feb 21
8.68
26 Feb 21
-0.45
-4.76%
-0.78
-8.25%
251,996,816
Mar 21
9.13
31 Mar 21
+0.45
+ 4.76%
-0.33
-3.49%
431,565,344
Apr 21
9.14
30 Apr 21
+0.01
+ 0.11%
-0.32
-3.38%
332,170,912
May 21
10.39
31 May 21
+1.25
+ 13.21%
+ 0.93
+9.83%
319,997,792
Jun 21
11.00
30 Jun 21
+0.61
+ 6.45%
+ 1.54
+16.28%
785,492,864
Jul 21
14.68
30 Jul 21
+3.68
+ 38.90%
+ 5.22
+55.18%
1,513,767,040
Aug 21
13.97
31 Aug 21
-0.71
-7.51%
+ 4.51
+47.67%
1,579,813,504
Sep 21
12.09
30 Sep 21
-1.88
-19.87%
+ 2.63
+27.80%
921,314,304
Oct 21
12.65
29 Oct 21
+0.56
+ 5.92%
+ 3.19
+33.72%
520,225,024
Nov 21
14.63
30 Nov 21
+1.98
+ 20.93%
+ 5.17
+54.65%
1,091,225,856
Dec 21
14.00
31 Dec 21
-0.63
-6.66%
+ 4.54
+47.99%
712,490,624
Jan 22
11.95
28 Jan 22
-2.05
-14.64%
-2.05
-14.64%
425,485,952
Feb 22
12.55
28 Feb 22
+0.60
+ 4.29%
-1.45
-10.36%
314,145,248
Mar 22
10.02
31 Mar 22
-2.53
-18.07%
-3.98
-28.43%
331,318,592
Apr 22
8.45
29 Apr 22
-1.57
-11.21%
-5.55
-39.64%
372,582,816
May 22
9.23
31 May 22
+0.78
+ 5.57%
-4.77
-34.07%
412,823,968
Jun 22
11.27
30 Jun 22
+2.04
+ 14.57%
-2.73
-19.50%
773,608,704
Jul 22
12.83
29 Jul 22
+1.56
+ 11.14%
-1.17
-8.36%
939,406,656
Aug 22
11.59
31 Aug 22
-1.24
-8.86%
-2.41
-17.21%
1,463,561,600
Sep 22
9.09
30 Sep 22
-2.50
-17.86%
-4.91
-35.07%
642,994,176
Oct 22
11.79
31 Oct 22
+2.70
+ 19.29%
-2.21
-15.79%
712,854,784
Nov 22
11.98
30 Nov 22
+0.19
+ 1.36%
-2.02
-14.43%
754,662,720
Dec 22
9.68
30 Dec 22
-2.30
-16.43%
-4.32
-30.86%
602,460,096
Jan 23
10.77
31 Jan 23
+1.09
+ 11.26%
+ 1.09
+11.26%
503,854,080
Feb 23
11.50
28 Feb 23
+0.73
+ 7.54%
+ 1.82
+18.80%
824,934,528
Mar 23
12.29
31 Mar 23
+0.79
+ 8.16%
+ 2.61
+26.96%
1,297,355,904
Apr 23
14.76
28 Apr 23
+2.47
+ 25.52%
+ 5.08
+52.48%
1,467,962,496
May 23
14.99
31 May 23
+0.23
+ 2.38%
+ 5.31
+54.86%
796,213,120
Jun 23
15.50
30 Jun 23
+0.51
+ 5.27%
+ 5.82
+60.12%
833,095,680
Jul 23
13.54
31 Jul 23
-1.96
-20.25%
+ 3.86
+39.88%
439,513,728
Aug 23
12.35
31 Aug 23
-1.19
-12.29%
+ 2.67
+27.58%
615,561,728
Sep 23
12.21
28 Sep 23
-0.14
-1.45%
+ 2.53
+26.14%
497,815,392
Oct 23
14.75
31 Oct 23
+2.54
+ 26.24%
+ 5.07
+52.38%
580,510,144
Nov 23
15.68
30 Nov 23
+0.93
+ 9.61%
+ 6.00
+61.98%
1,295,043,968
Dec 23
14.73
29 Dec 23
-0.95
-9.81%
+ 5.05
+52.17%
581,217,152
Jan 24
10.33
31 Jan 24
-4.40
-29.87%
-4.40
-29.87%
517,966,176
Feb 24
13.05
29 Feb 24
+2.72
+ 18.47%
-1.68
-11.41%
732,136,128
Mar 24
12.28
29 Mar 24
-0.77
-5.23%
-2.45
-16.63%
1,003,004,736
Apr 24
11.88
30 Apr 24
-0.40
-2.72%
-2.85
-19.35%
628,868,800
May 24
11.89
31 May 24
+0.01
+ 0.07%
-2.84
-19.28%
769,818,176
Jun 24
10.32
28 Jun 24
-1.57
-10.66%
-4.41
-29.94%
930,735,040
Jul 24
9.55
31 Jul 24
-0.77
-5.23%
-5.18
-35.17%
802,115,264
Aug 24
9.29
30 Aug 24
-0.26
-1.77%
-5.44
-36.93%
855,628,672
Sep 24
10.65
30 Sep 24
+1.36
+ 9.23%
-4.08
-27.70%
703,443,008
Oct 24
11.22
31 Oct 24
+0.57
+ 3.87%
-3.51
-23.83%
1,792,496,384
Nov 24
11.86
29 Nov 24
+0.64
+ 4.34%
-2.87
-19.48%
2,946,779,392
Dec 24
11.11
31 Dec 24
-0.75
-5.09%
-3.62
-24.58%
1,557,185,152
Jan 25
10.73
27 Jan 25
-0.38
-3.42%
-0.38
-3.42%
1,001,076,608
Feb 25
12.35
28 Feb 25
+1.62
+ 14.58%
+ 1.24
+11.16%
2,137,118,720
Mar 25
12.23
31 Mar 25
-0.12
-1.08%
+ 1.12
+10.08%
2,018,032,000
Apr 25
12.52
30 Apr 25
+0.29
+ 2.61%
+ 1.41
+12.69%
1,101,820,416
May 25
11.50
30 May 25
-1.02
-9.18%
+ 0.39
+3.51%
1,016,100,096
Jun 25
13.24
30 Jun 25
+1.74
+ 15.66%
+ 2.13
+19.17%
1,312,412,800
Jul 25
18.96
31 Jul 25
+5.72
+ 51.49%
+ 7.85
+70.66%
3,172,201,472
Aug 25
21.00
29 Aug 25
+2.04
+ 18.36%
+ 9.89
+89.02%
3,383,294,208
Sep 25
22.12
30 Sep 25
+1.12
+ 10.08%
+ 11.01
+99.10%
3,294,420,224
Oct 25
21.37
31 Oct 25
-0.75
-6.75%
+ 10.26
+92.35%
1,533,601,664
Nov 25
21.52
28 Nov 25
+0.15
+ 1.35%
+ 10.41
+93.70%
1,986,610,944
Dec 25
21.17
31 Dec 25
-0.35
-3.15%
+ 10.06
+90.55%
1,703,242,624
Jan 26
23.59
30 Jan 26
+2.42
+ 11.43%
+ 2.42
+11.43%
2,181,153,792
Feb 26
25.97
27 Feb 26
+2.38
+ 11.24%
+ 4.80
+22.67%
1,238,273,536
Mar 26
20.05
31 Mar 26
-5.92
-27.96%
-1.12
-5.29%
1,285,097,472
Apr 26
27.71
30 Apr 26
+7.66
+ 36.18%
+ 6.54
+30.89%
1,423,339,648
May 26
38.68
29 May 26
+10.97
+ 51.82%
+ 17.51
+82.71%
1,699,256,576
Jun 26
50.95
30 Jun 26
+12.27
+ 57.96%
+ 29.78
+140.67%
1,818,332,928
Jul 26
27.51
31 Jul 26
-23.44
-110.72%
+ 6.34
+29.95%
1,960,617,088
Aug 26
33.30
26 Aug 26
+5.79
+ 27.35%
+ 12.13
+57.30%
2,029,111,296
Sep 26
40.94
30 Sep 26
+7.64
+ 36.09%
+ 19.77
+93.39%
2,096,859,904
Oct 26
35.48
20 Oct 26
-5.46
-25.79%
+ 14.31
+67.60%
2,182,204,928