FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Qianjiang Motorcycle Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Qianjiang Motorcycle Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Qianjiang Motorcycle Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
42.55 ( 28 Dec 10 )
18.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.40 )
Cum % Mvmt ( -57.34% )
Volume : 103,527,312
Calendar Year End ( 2012 )
18.15 ( 30 Dec 11 )
14.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -18.73% )
Volume : 332,134,656
Calendar Year End ( 2013 )
14.75 ( 31 Dec 12 )
31.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.15 )
Cum % Mvmt ( + 116.27% )
Volume : 896,527,552
Calendar Year End ( 2014 )
31.90 ( 31 Dec 13 )
26.24 ( 05 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.66 )
Cum % Mvmt ( -17.74% )
Volume : 1,014,567,360
Calendar Year End ( 2015 )
26.24 ( 05 Dec 14 )
32.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 21.95% )
Volume : 4,744,159,232
Calendar Year End ( 2016 )
32.00 ( 31 Dec 15 )
20.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.21 )
Cum % Mvmt ( -35.03% )
Volume : 2,172,902,656
Calendar Year End ( 2017 )
20.79 ( 30 Dec 16 )
23.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 12.31% )
Volume : 2,217,826,560
Calendar Year End ( 2018 )
23.35 ( 29 Dec 17 )
20.56 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -11.95% )
Volume : 2,968,508,160
Calendar Year End ( 2019 )
20.56 ( 28 Dec 18 )
33.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 64.40% )
Volume : 2,324,028,416
Calendar Year End ( 2020 )
33.80 ( 31 Dec 19 )
29.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -13.58% )
Volume : 2,622,212,608
Calendar Year End ( 2021 )
29.21 ( 31 Dec 20 )
28.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -2.33% )
Volume : 2,831,392,000
Calendar Year End ( 2022 )
28.53 ( 31 Dec 21 )
26.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -8.59% )
Volume : 2,948,543,232
Calendar Year End ( 2023 )
26.08 ( 30 Dec 22 )
27.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 3.53% )
Volume : 2,431,348,736
Calendar Year End ( 2024 )
27.00 ( 29 Dec 23 )
15.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.18 )
Cum % Mvmt ( -41.41% )
Volume : 4,353,377,792
Calendar Year End ( 2025 )
15.82 ( 31 Dec 24 )
14.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -10.75% )
Volume : 6,029,744,640
Calendar Year End ( 0 )
14.12 ( 31 Dec 25 )
14.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.42% )
Volume : 988,249,664
No Data
No Data
No Data
No Data
May 11
33.04
31 May 11
-9.51
-22.35%
-9.51
-22.35%
13,659,590
Jun 11
34.25
30 Jun 11
+ 1.21
+ 2.84%
-8.30
-19.51%
7,198,651
Jul 11
38.54
29 Jul 11
+ 4.29
+ 10.08%
-4.01
-9.42%
7,727,473
Aug 11
38.75
30 Aug 11
+ 0.21
+ 0.49%
-3.80
-8.93%
7,516,776
Sep 11
16.26
30 Sep 11
-22.49
-52.86%
-26.29
-61.79%
3,905,113
Oct 11
18.56
31 Oct 11
+ 2.30
+ 5.41%
-23.99
-56.38%
16,586,454
Nov 11
20.00
30 Nov 11
+ 1.44
+ 3.38%
-22.55
-53.00%
29,147,428
Dec 11
18.15
30 Dec 11
-1.85
-4.35%
-24.40
-57.34%
17,785,824
Jan 12
15.85
31 Jan 12
-2.30
-12.67%
-2.30
-12.67%
12,647,797
Feb 12
17.90
29 Feb 12
+ 2.05
+ 11.29%
-0.25
-1.38%
18,104,308
Mar 12
15.90
28 Mar 12
-2.00
-11.02%
-2.25
-12.40%
26,343,164
Apr 12
14.29
27 Apr 12
-1.61
-8.87%
-3.86
-21.27%
18,191,104
May 12
14.59
31 May 12
+ 0.30
+ 1.65%
-3.56
-19.61%
24,855,312
Jun 12
14.80
29 Jun 12
+ 0.21
+ 1.16%
-3.35
-18.46%
18,952,004
Jul 12
14.82
31 Jul 12
+ 0.02
+ 0.11%
-3.33
-18.35%
21,075,616
Aug 12
15.14
31 Aug 12
+ 0.32
+ 1.76%
-3.01
-16.58%
35,706,516
Sep 12
15.95
28 Sep 12
+ 0.81
+ 4.46%
-2.20
-12.12%
48,765,248
Oct 12
17.03
31 Oct 12
+ 1.08
+ 5.95%
-1.12
-6.17%
48,078,560
Nov 12
12.20
30 Nov 12
-4.83
-26.61%
-5.95
-32.78%
24,792,442
Dec 12
14.75
31 Dec 12
+ 2.55
+ 14.05%
-3.40
-18.73%
34,622,580
Jan 13
15.47
31 Jan 13
+ 0.72
+ 4.88%
+ 0.72
+ 4.88%
63,489,580
Feb 13
16.99
28 Feb 13
+ 1.52
+ 10.31%
+ 2.24
+ 15.19%
56,817,792
Mar 13
15.15
29 Mar 13
-1.84
-12.47%
+ 0.40
+ 2.71%
63,309,812
Apr 13
12.94
26 Apr 13
-2.21
-14.98%
-1.81
-12.27%
39,652,824
May 13
16.83
31 May 13
+ 3.89
+ 26.37%
+ 2.08
+ 14.10%
60,944,628
Jun 13
19.68
28 Jun 13
+ 2.85
+ 19.32%
+ 4.93
+ 33.42%
110,350,104
Jul 13
21.65
31 Jul 13
+ 1.97
+ 13.36%
+ 6.90
+ 46.78%
113,955,520
Aug 13
25.27
30 Aug 13
+ 3.62
+ 24.54%
+ 10.52
+ 71.32%
105,205,272
Sep 13
27.39
30 Sep 13
+ 2.12
+ 14.37%
+ 12.64
+ 85.69%
68,588,656
Oct 13
25.15
31 Oct 13
-2.24
-15.19%
+ 10.40
+ 70.51%
60,891,572
Nov 13
30.00
29 Nov 13
+ 4.85
+ 32.88%
+ 15.25
+ 103.39%
79,093,760
Dec 13
31.90
31 Dec 13
+ 1.90
+ 12.88%
+ 17.15
+ 116.27%
74,228,064
Jan 14
38.00
30 Jan 14
+ 6.10
+ 19.12%
+ 6.10
+ 19.12%
74,289,680
Feb 14
37.39
28 Feb 14
-0.61
-1.91%
+ 5.49
+ 17.21%
55,560,996
Mar 14
31.15
31 Mar 14
-6.24
-19.56%
-0.75
-2.35%
48,999,568
Apr 14
30.80
30 Apr 14
-0.35
-1.10%
-1.10
-3.45%
28,465,232
May 14
18.89
30 May 14
-11.91
-37.34%
-13.01
-40.78%
99,712,232
Jun 14
21.39
30 Jun 14
+ 2.50
+ 7.84%
-10.51
-32.95%
115,080,848
Jul 14
18.67
31 Jul 14
-2.72
-8.53%
-13.23
-41.47%
111,960,488
Aug 14
20.36
29 Aug 14
+ 1.69
+ 5.30%
-11.54
-36.18%
117,186,584
Sep 14
24.20
30 Sep 14
+ 3.84
+ 12.04%
-7.70
-24.14%
105,682,136
Oct 14
23.09
31 Oct 14
-1.11
-3.48%
-8.81
-27.62%
88,727,912
Nov 14
24.70
28 Nov 14
+ 1.61
+ 5.05%
-7.20
-22.57%
103,457,312
Dec 14
26.24
05 Dec 14
+ 1.54
+ 4.83%
-5.66
-17.74%
65,444,352
Mar 15
43.51
31 Mar 15
+ 17.27
+ 65.82%
+ 17.27
+ 65.82%
200,927,600
Apr 15
53.76
30 Apr 15
+ 10.25
+ 39.06%
+ 27.52
+ 104.88%
271,229,632
May 15
52.78
29 May 15
-0.98
-3.73%
+ 26.54
+ 101.14%
466,583,808
Jun 15
34.30
30 Jun 15
-18.48
-70.43%
+ 8.06
+ 30.72%
575,373,248
Jul 15
28.30
31 Jul 15
-6.00
-22.87%
+ 2.06
+ 7.85%
577,512,128
Aug 15
20.99
31 Aug 15
-7.31
-27.86%
-5.25
-20.01%
670,950,144
Sep 15
25.30
30 Sep 15
+ 4.31
+ 16.43%
-0.94
-3.58%
727,603,072
Oct 15
34.43
30 Oct 15
+ 9.13
+ 34.79%
+ 8.19
+ 31.21%
337,543,360
Nov 15
32.40
30 Nov 15
-2.03
-7.74%
+ 6.16
+ 23.48%
520,979,424
Dec 15
32.00
31 Dec 15
-0.40
-1.52%
+ 5.76
+ 21.95%
395,456,800
Jan 16
21.82
29 Jan 16
-10.18
-31.81%
-10.18
-31.81%
274,291,872
Feb 16
19.58
29 Feb 16
-2.24
-7.00%
-12.42
-38.81%
179,155,648
Mar 16
23.66
24 Mar 16
+ 4.08
+ 12.75%
-8.34
-26.06%
264,253,056
Jun 16
25.83
30 Jun 16
+ 2.17
+ 6.78%
-6.17
-19.28%
214,844,960
Jul 16
21.58
29 Jul 16
-4.25
-13.28%
-10.42
-32.56%
328,145,664
Aug 16
21.91
31 Aug 16
+ 0.33
+ 1.03%
-10.09
-31.53%
173,250,320
Sep 16
20.50
30 Sep 16
-1.41
-4.41%
-11.50
-35.94%
130,365,968
Oct 16
23.32
31 Oct 16
+ 2.82
+ 8.81%
-8.68
-27.13%
262,418,064
Nov 16
22.87
30 Nov 16
-0.45
-1.41%
-9.13
-28.53%
238,184,880
Dec 16
20.79
30 Dec 16
-2.08
-6.50%
-11.21
-35.03%
107,992,312
Jan 17
20.52
26 Jan 17
-0.27
-1.30%
-0.27
-1.30%
77,679,456
Feb 17
21.54
28 Feb 17
+ 1.02
+ 4.91%
+ 0.75
+ 3.61%
101,332,280
Mar 17
19.82
31 Mar 17
-1.72
-8.27%
-0.97
-4.67%
161,235,600
Apr 17
19.02
27 Apr 17
-0.80
-3.85%
-1.77
-8.51%
108,433,744
May 17
18.16
31 May 17
-0.86
-4.14%
-2.63
-12.65%
206,844,432
Jun 17
18.60
30 Jun 17
+ 0.44
+ 2.12%
-2.19
-10.53%
178,712,160
Jul 17
19.35
31 Jul 17
+ 0.75
+ 3.61%
-1.44
-6.93%
159,744,608
Aug 17
21.62
31 Aug 17
+ 2.27
+ 10.92%
+ 0.83
+ 3.99%
272,086,656
Sep 17
22.14
29 Sep 17
+ 0.52
+ 2.50%
+ 1.35
+ 6.49%
207,829,312
Oct 17
23.94
31 Oct 17
+ 1.80
+ 8.66%
+ 3.15
+ 15.15%
169,221,280
Nov 17
23.42
30 Nov 17
-0.52
-2.50%
+ 2.63
+ 12.65%
346,225,920
Dec 17
23.35
29 Dec 17
-0.07
-0.34%
+ 2.56
+ 12.31%
228,481,248
Jan 18
21.45
31 Jan 18
-1.90
-8.14%
-1.90
-8.14%
267,539,152
Feb 18
23.29
28 Feb 18
+ 1.84
+ 7.88%
-0.06
-0.26%
173,591,312
Mar 18
27.36
30 Mar 18
+ 4.07
+ 17.43%
+ 4.01
+ 17.17%
404,153,184
Apr 18
26.30
27 Apr 18
-1.06
-4.54%
+ 2.95
+ 12.63%
477,168,416
May 18
24.08
31 May 18
-2.22
-9.51%
+ 0.73
+ 3.13%
324,741,920
Jun 18
21.22
29 Jun 18
-2.86
-12.25%
-2.13
-9.12%
261,418,848
Jul 18
20.32
31 Jul 18
-0.90
-3.85%
-3.03
-12.98%
219,183,200
Aug 18
18.10
31 Aug 18
-2.22
-9.51%
-5.25
-22.48%
275,455,840
Sep 18
18.86
28 Sep 18
+ 0.76
+ 3.25%
-4.49
-19.23%
130,217,440
Oct 18
19.50
31 Oct 18
+ 0.64
+ 2.74%
-3.85
-16.49%
149,303,232
Nov 18
20.56
30 Nov 18
+ 1.06
+ 4.54%
-2.79
-11.95%
171,474,208
Dec 18
20.56
28 Dec 18
+ 0.00
+ 0.00%
-2.79
-11.95%
114,261,440
Jan 19
22.00
31 Jan 19
+ 1.44
+ 7.00%
+ 1.44
+ 7.00%
167,646,096
Feb 19
25.80
28 Feb 19
+ 3.80
+ 18.48%
+ 5.24
+ 25.49%
152,818,912
Mar 19
29.48
29 Mar 19
+ 3.68
+ 17.90%
+ 8.92
+ 43.39%
363,219,680
Apr 19
26.27
30 Apr 19
-3.21
-15.61%
+ 5.71
+ 27.77%
252,851,184
May 19
24.32
31 May 19
-1.95
-9.48%
+ 3.76
+ 18.29%
179,061,248
Jun 19
26.90
28 Jun 19
+ 2.58
+ 12.55%
+ 6.34
+ 30.84%
132,494,552
Jul 19
28.88
31 Jul 19
+ 1.98
+ 9.63%
+ 8.32
+ 40.47%
118,687,920
Aug 19
29.52
30 Aug 19
+ 0.64
+ 3.11%
+ 8.96
+ 43.58%
219,573,680
Sep 19
31.98
30 Sep 19
+ 2.46
+ 11.96%
+ 11.42
+ 55.54%
278,259,584
Oct 19
33.04
31 Oct 19
+ 1.06
+ 5.16%
+ 12.48
+ 60.70%
141,435,904
Nov 19
30.80
29 Nov 19
-2.24
-10.89%
+ 10.24
+ 49.81%
146,676,384
Dec 19
33.80
31 Dec 19
+ 3.00
+ 14.59%
+ 13.24
+ 64.40%
171,303,280
Jan 20
39.19
23 Jan 20
+ 5.39
+ 15.95%
+ 5.39
+ 15.95%
164,904,576
Feb 20
41.59
28 Feb 20
+ 2.40
+ 7.10%
+ 7.79
+ 23.05%
302,591,872
Mar 20
37.00
31 Mar 20
-4.59
-13.58%
+ 3.20
+ 9.47%
322,386,752
Apr 20
41.20
30 Apr 20
+ 4.20
+ 12.43%
+ 7.40
+ 21.89%
159,107,456
May 20
39.21
29 May 20
-1.99
-5.89%
+ 5.41
+ 16.01%
162,042,416
Jun 20
42.07
30 Jun 20
+ 2.86
+ 8.46%
+ 8.27
+ 24.47%
213,584,416
Jul 20
39.48
31 Jul 20
-2.59
-7.66%
+ 5.68
+ 16.80%
294,272,640
Aug 20
38.14
31 Aug 20
-1.34
-3.96%
+ 4.34
+ 12.84%
248,504,176
Sep 20
34.53
30 Sep 20
-3.61
-10.68%
+ 0.73
+ 2.16%
169,927,296
Oct 20
30.84
30 Oct 20
-3.69
-10.92%
-2.96
-8.76%
170,920,800
Nov 20
29.51
30 Nov 20
-1.33
-3.93%
-4.29
-12.69%
182,201,248
Dec 20
29.21
31 Dec 20
-0.30
-0.89%
-4.59
-13.58%
231,768,880
Jan 21
33.11
29 Jan 21
+ 3.90
+ 13.35%
+ 3.90
+ 13.35%
326,133,024
Feb 21
30.94
26 Feb 21
-2.17
-7.43%
+ 1.73
+ 5.92%
220,347,280
Mar 21
33.37
31 Mar 21
+ 2.43
+ 8.32%
+ 4.16
+ 14.24%
422,575,168
Apr 21
30.35
30 Apr 21
-3.02
-10.34%
+ 1.14
+ 3.90%
254,677,504
May 21
31.83
31 May 21
+ 1.48
+ 5.07%
+ 2.62
+ 8.97%
166,329,424
Jun 21
29.01
30 Jun 21
-2.82
-9.65%
-0.20
-0.68%
205,890,672
Jul 21
31.67
30 Jul 21
+ 2.66
+ 9.11%
+ 2.46
+ 8.42%
424,197,440
Aug 21
29.92
31 Aug 21
-1.75
-5.99%
+ 0.71
+ 2.43%
196,504,288
Sep 21
27.61
30 Sep 21
-2.31
-7.91%
-1.60
-5.48%
109,760,640
Oct 21
25.53
29 Oct 21
-2.08
-7.12%
-3.68
-12.60%
119,272,648
Nov 21
28.75
30 Nov 21
+ 3.22
+ 11.02%
-0.46
-1.57%
156,398,608
Dec 21
28.53
31 Dec 21
-0.22
-0.75%
-0.68
-2.33%
229,305,216
Jan 22
24.54
28 Jan 22
-3.99
-13.99%
-3.99
-13.99%
221,799,088
Feb 22
24.16
28 Feb 22
-0.38
-1.33%
-4.37
-15.32%
193,685,904
Mar 22
20.89
31 Mar 22
-3.27
-11.46%
-7.64
-26.78%
302,095,200
Apr 22
17.53
29 Apr 22
-3.36
-11.78%
-11.00
-38.56%
218,001,824
May 22
18.09
31 May 22
+ 0.56
+ 1.96%
-10.44
-36.59%
225,631,584
Jun 22
19.93
30 Jun 22
+ 1.84
+ 6.45%
-8.60
-30.14%
309,324,864
Jul 22
18.45
29 Jul 22
-1.48
-5.19%
-10.08
-35.33%
197,390,320
Aug 22
18.81
31 Aug 22
+ 0.36
+ 1.26%
-9.72
-34.07%
231,194,752
Sep 22
20.21
30 Sep 22
+ 1.40
+ 4.91%
-8.32
-29.16%
269,998,560
Oct 22
25.43
31 Oct 22
+ 5.22
+ 18.30%
-3.10
-10.87%
293,684,832
Nov 22
26.97
30 Nov 22
+ 1.54
+ 5.40%
-1.56
-5.47%
312,354,720
Dec 22
26.08
30 Dec 22
-0.89
-3.12%
-2.45
-8.59%
173,381,664
Jan 23
29.81
31 Jan 23
+ 3.73
+ 14.30%
+ 3.73
+ 14.30%
160,932,240
Feb 23
29.65
28 Feb 23
-0.16
-0.61%
+ 3.57
+ 13.69%
240,670,736
Mar 23
33.25
31 Mar 23
+ 3.60
+ 13.80%
+ 7.17
+ 27.49%
411,133,184
Apr 23
31.06
28 Apr 23
-2.19
-8.40%
+ 4.98
+ 19.10%
377,871,744
May 23
31.55
31 May 23
+ 0.49
+ 1.88%
+ 5.47
+ 20.97%
222,059,120
Jun 23
29.76
30 Jun 23
-1.79
-6.86%
+ 3.68
+ 14.11%
184,735,504
Jul 23
29.27
31 Jul 23
-0.49
-1.88%
+ 3.19
+ 12.23%
167,006,528
Aug 23
29.18
31 Aug 23
-0.09
-0.35%
+ 3.10
+ 11.89%
163,020,960
Sep 23
28.24
28 Sep 23
-0.94
-3.60%
+ 2.16
+ 8.28%
111,412,576
Oct 23
26.12
31 Oct 23
-2.12
-8.13%
+ 0.04
+ 0.15%
125,058,408
Nov 23
25.62
30 Nov 23
-0.50
-1.92%
-0.46
-1.76%
102,734,056
Dec 23
27.00
29 Dec 23
+ 1.38
+ 5.29%
+ 0.92
+ 3.53%
164,713,744
Jan 24
18.52
31 Jan 24
-8.48
-31.41%
-8.48
-31.41%
214,861,504
Feb 24
22.04
29 Feb 24
+ 3.52
+ 13.04%
-4.96
-18.37%
313,351,168
Mar 24
20.78
29 Mar 24
-1.26
-4.67%
-6.22
-23.04%
531,924,160
Apr 24
19.65
30 Apr 24
-1.13
-4.19%
-7.35
-27.22%
272,401,120
May 24
18.23
31 May 24
-1.42
-5.26%
-8.77
-32.48%
223,071,584
Jun 24
17.26
28 Jun 24
-0.97
-3.59%
-9.74
-36.07%
165,700,784
Jul 24
15.43
31 Jul 24
-1.83
-6.78%
-11.57
-42.85%
307,240,416
Aug 24
13.21
30 Aug 24
-2.22
-8.22%
-13.79
-51.07%
279,961,824
Sep 24
17.19
30 Sep 24
+ 3.98
+ 14.74%
-9.81
-36.33%
354,153,888
Oct 24
17.73
31 Oct 24
+ 0.54
+ 2.00%
-9.27
-34.33%
719,355,840
Nov 24
17.18
29 Nov 24
-0.55
-2.04%
-9.82
-36.37%
644,011,328
Dec 24
15.82
31 Dec 24
-1.36
-5.04%
-11.18
-41.41%
327,344,224
Jan 25
14.98
27 Jan 25
-0.84
-5.31%
-0.84
-5.31%
332,493,824
Feb 25
16.99
28 Feb 25
+ 2.01
+ 12.71%
+ 1.17
+ 7.40%
1,082,013,952
Mar 25
16.47
31 Mar 25
-0.52
-3.29%
+ 0.65
+ 4.11%
942,070,016
Apr 25
15.46
30 Apr 25
-1.01
-6.38%
-0.36
-2.28%
373,412,672
May 25
15.30
30 May 25
-0.16
-1.01%
-0.52
-3.29%
297,420,384
Jun 25
15.99
30 Jun 25
+ 0.69
+ 4.36%
+ 0.17
+ 1.07%
423,529,696
Jul 25
15.94
31 Jul 25
-0.05
-0.32%
+ 0.12
+ 0.76%
553,080,000
Aug 25
17.04
29 Aug 25
+ 1.10
+ 6.95%
+ 1.22
+ 7.71%
796,429,760
Sep 25
15.64
30 Sep 25
-1.40
-8.85%
-0.18
-1.14%
450,162,272
Oct 25
15.66
31 Oct 25
+ 0.02
+ 0.13%
-0.16
-1.01%
269,377,792
Nov 25
14.87
28 Nov 25
-0.79
-4.99%
-0.95
-6.01%
258,692,432
Dec 25
14.12
31 Dec 25
-0.75
-4.74%
-1.70
-10.75%
251,062,080
Jan 26
14.19
30 Jan 26
+ 0.07
+ 0.50%
+ 0.07
+ 0.50%
519,959,616
Feb 26
14.50
27 Feb 26
+ 0.31
+ 2.20%
+ 0.38
+ 2.69%
221,860,576
Mar 26
12.79
31 Mar 26
-1.71
-12.11%
-1.33
-9.42%
229,558,320
Apr 26
15.62
30 Apr 26
+ 2.83
+ 20.04%
+ 1.50
+ 10.62%
288,027,680
May 26
14.07
29 May 26
-1.55
-10.98%
-0.05
-0.35%
317,746,656
Jun 26
12.65
30 Jun 26
-1.42
-10.06%
-1.47
-10.41%
340,133,792
Jul 26
13.99
31 Jul 26
+ 1.34
+ 9.49%
-0.13
-0.92%
390,930,752
Aug 26
13.35
26 Aug 26
-0.64
-4.53%
-0.77
-5.45%
401,191,168
Sep 26
14.68
30 Sep 26
+ 1.33
+ 9.42%
+ 0.56
+ 3.97%
439,476,576
Oct 26
14.32
20 Oct 26
-0.36
-2.55%
+ 0.20
+ 1.42%
468,290,048

Qianjiang Motorcycle Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
42.55 ( 28 Dec 10 )
18.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.40 )
Cum % Mvmt ( -57.34% )
103,527,312
Calendar Year End ( 2012 )
18.15 ( 30 Dec 11 )
14.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -18.73% )
332,134,656
Calendar Year End ( 2013 )
14.75 ( 31 Dec 12 )
31.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.15 )
Cum % Mvmt ( + 116.27% )
896,527,552
Calendar Year End ( 2014 )
31.90 ( 31 Dec 13 )
26.24 ( 05 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.66 )
Cum % Mvmt ( -17.74% )
1,014,567,360
Calendar Year End ( 2015 )
26.24 ( 05 Dec 14 )
32.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 21.95% )
4,744,159,232
Calendar Year End ( 2016 )
32.00 ( 31 Dec 15 )
20.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.21 )
Cum % Mvmt ( -35.03% )
2,172,902,656
Calendar Year End ( 2017 )
20.79 ( 30 Dec 16 )
23.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 12.31% )
2,217,826,560
Calendar Year End ( 2018 )
23.35 ( 29 Dec 17 )
20.56 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -11.95% )
2,968,508,160
Calendar Year End ( 2019 )
20.56 ( 28 Dec 18 )
33.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 64.40% )
2,324,028,416
Calendar Year End ( 2020 )
33.80 ( 31 Dec 19 )
29.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -13.58% )
2,622,212,608
Calendar Year End ( 2021 )
29.21 ( 31 Dec 20 )
28.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -2.33% )
2,831,392,000
Calendar Year End ( 2022 )
28.53 ( 31 Dec 21 )
26.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -8.59% )
2,948,543,232
Calendar Year End ( 2023 )
26.08 ( 30 Dec 22 )
27.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 3.53% )
2,431,348,736
Calendar Year End ( 2024 )
27.00 ( 29 Dec 23 )
15.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.18 )
Cum % Mvmt ( -41.41% )
4,353,377,792
Calendar Year End ( 2025 )
15.82 ( 31 Dec 24 )
14.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -10.75% )
6,029,744,640
Calendar Year End ( 0 )
14.12 ( 31 Dec 25 )
14.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.42% )
988,249,664
No Data
No Data
No Data
No Data
May 11
33.04
31 May 11
-9.51
-22.35%
-9.51
-22.35%
13,659,590
Jun 11
34.25
30 Jun 11
+1.21
+ 2.84%
-8.30
-19.51%
7,198,651
Jul 11
38.54
29 Jul 11
+4.29
+ 10.08%
-4.01
-9.42%
7,727,473
Aug 11
38.75
30 Aug 11
+0.21
+ 0.49%
-3.80
-8.93%
7,516,776
Sep 11
16.26
30 Sep 11
-22.49
-52.86%
-26.29
-61.79%
3,905,113
Oct 11
18.56
31 Oct 11
+2.30
+ 5.41%
-23.99
-56.38%
16,586,454
Nov 11
20.00
30 Nov 11
+1.44
+ 3.38%
-22.55
-53.00%
29,147,428
Dec 11
18.15
30 Dec 11
-1.85
-4.35%
-24.40
-57.34%
17,785,824
Jan 12
15.85
31 Jan 12
-2.30
-12.67%
-2.30
-12.67%
12,647,797
Feb 12
17.90
29 Feb 12
+2.05
+ 11.29%
-0.25
-1.38%
18,104,308
Mar 12
15.90
28 Mar 12
-2.00
-11.02%
-2.25
-12.40%
26,343,164
Apr 12
14.29
27 Apr 12
-1.61
-8.87%
-3.86
-21.27%
18,191,104
May 12
14.59
31 May 12
+0.30
+ 1.65%
-3.56
-19.61%
24,855,312
Jun 12
14.80
29 Jun 12
+0.21
+ 1.16%
-3.35
-18.46%
18,952,004
Jul 12
14.82
31 Jul 12
+0.02
+ 0.11%
-3.33
-18.35%
21,075,616
Aug 12
15.14
31 Aug 12
+0.32
+ 1.76%
-3.01
-16.58%
35,706,516
Sep 12
15.95
28 Sep 12
+0.81
+ 4.46%
-2.20
-12.12%
48,765,248
Oct 12
17.03
31 Oct 12
+1.08
+ 5.95%
-1.12
-6.17%
48,078,560
Nov 12
12.20
30 Nov 12
-4.83
-26.61%
-5.95
-32.78%
24,792,442
Dec 12
14.75
31 Dec 12
+2.55
+ 14.05%
-3.40
-18.73%
34,622,580
Jan 13
15.47
31 Jan 13
+0.72
+ 4.88%
+ 0.72
+4.88%
63,489,580
Feb 13
16.99
28 Feb 13
+1.52
+ 10.31%
+ 2.24
+15.19%
56,817,792
Mar 13
15.15
29 Mar 13
-1.84
-12.47%
+ 0.40
+2.71%
63,309,812
Apr 13
12.94
26 Apr 13
-2.21
-14.98%
-1.81
-12.27%
39,652,824
May 13
16.83
31 May 13
+3.89
+ 26.37%
+ 2.08
+14.10%
60,944,628
Jun 13
19.68
28 Jun 13
+2.85
+ 19.32%
+ 4.93
+33.42%
110,350,104
Jul 13
21.65
31 Jul 13
+1.97
+ 13.36%
+ 6.90
+46.78%
113,955,520
Aug 13
25.27
30 Aug 13
+3.62
+ 24.54%
+ 10.52
+71.32%
105,205,272
Sep 13
27.39
30 Sep 13
+2.12
+ 14.37%
+ 12.64
+85.69%
68,588,656
Oct 13
25.15
31 Oct 13
-2.24
-15.19%
+ 10.40
+70.51%
60,891,572
Nov 13
30.00
29 Nov 13
+4.85
+ 32.88%
+ 15.25
+103.39%
79,093,760
Dec 13
31.90
31 Dec 13
+1.90
+ 12.88%
+ 17.15
+116.27%
74,228,064
Jan 14
38.00
30 Jan 14
+6.10
+ 19.12%
+ 6.10
+19.12%
74,289,680
Feb 14
37.39
28 Feb 14
-0.61
-1.91%
+ 5.49
+17.21%
55,560,996
Mar 14
31.15
31 Mar 14
-6.24
-19.56%
-0.75
-2.35%
48,999,568
Apr 14
30.80
30 Apr 14
-0.35
-1.10%
-1.10
-3.45%
28,465,232
May 14
18.89
30 May 14
-11.91
-37.34%
-13.01
-40.78%
99,712,232
Jun 14
21.39
30 Jun 14
+2.50
+ 7.84%
-10.51
-32.95%
115,080,848
Jul 14
18.67
31 Jul 14
-2.72
-8.53%
-13.23
-41.47%
111,960,488
Aug 14
20.36
29 Aug 14
+1.69
+ 5.30%
-11.54
-36.18%
117,186,584
Sep 14
24.20
30 Sep 14
+3.84
+ 12.04%
-7.70
-24.14%
105,682,136
Oct 14
23.09
31 Oct 14
-1.11
-3.48%
-8.81
-27.62%
88,727,912
Nov 14
24.70
28 Nov 14
+1.61
+ 5.05%
-7.20
-22.57%
103,457,312
Dec 14
26.24
05 Dec 14
+1.54
+ 4.83%
-5.66
-17.74%
65,444,352
Mar 15
43.51
31 Mar 15
+17.27
+ 65.82%
+ 17.27
+65.82%
200,927,600
Apr 15
53.76
30 Apr 15
+10.25
+ 39.06%
+ 27.52
+104.88%
271,229,632
May 15
52.78
29 May 15
-0.98
-3.73%
+ 26.54
+101.14%
466,583,808
Jun 15
34.30
30 Jun 15
-18.48
-70.43%
+ 8.06
+30.72%
575,373,248
Jul 15
28.30
31 Jul 15
-6.00
-22.87%
+ 2.06
+7.85%
577,512,128
Aug 15
20.99
31 Aug 15
-7.31
-27.86%
-5.25
-20.01%
670,950,144
Sep 15
25.30
30 Sep 15
+4.31
+ 16.43%
-0.94
-3.58%
727,603,072
Oct 15
34.43
30 Oct 15
+9.13
+ 34.79%
+ 8.19
+31.21%
337,543,360
Nov 15
32.40
30 Nov 15
-2.03
-7.74%
+ 6.16
+23.48%
520,979,424
Dec 15
32.00
31 Dec 15
-0.40
-1.52%
+ 5.76
+21.95%
395,456,800
Jan 16
21.82
29 Jan 16
-10.18
-31.81%
-10.18
-31.81%
274,291,872
Feb 16
19.58
29 Feb 16
-2.24
-7.00%
-12.42
-38.81%
179,155,648
Mar 16
23.66
24 Mar 16
+4.08
+ 12.75%
-8.34
-26.06%
264,253,056
Jun 16
25.83
30 Jun 16
+2.17
+ 6.78%
-6.17
-19.28%
214,844,960
Jul 16
21.58
29 Jul 16
-4.25
-13.28%
-10.42
-32.56%
328,145,664
Aug 16
21.91
31 Aug 16
+0.33
+ 1.03%
-10.09
-31.53%
173,250,320
Sep 16
20.50
30 Sep 16
-1.41
-4.41%
-11.50
-35.94%
130,365,968
Oct 16
23.32
31 Oct 16
+2.82
+ 8.81%
-8.68
-27.13%
262,418,064
Nov 16
22.87
30 Nov 16
-0.45
-1.41%
-9.13
-28.53%
238,184,880
Dec 16
20.79
30 Dec 16
-2.08
-6.50%
-11.21
-35.03%
107,992,312
Jan 17
20.52
26 Jan 17
-0.27
-1.30%
-0.27
-1.30%
77,679,456
Feb 17
21.54
28 Feb 17
+1.02
+ 4.91%
+ 0.75
+3.61%
101,332,280
Mar 17
19.82
31 Mar 17
-1.72
-8.27%
-0.97
-4.67%
161,235,600
Apr 17
19.02
27 Apr 17
-0.80
-3.85%
-1.77
-8.51%
108,433,744
May 17
18.16
31 May 17
-0.86
-4.14%
-2.63
-12.65%
206,844,432
Jun 17
18.60
30 Jun 17
+0.44
+ 2.12%
-2.19
-10.53%
178,712,160
Jul 17
19.35
31 Jul 17
+0.75
+ 3.61%
-1.44
-6.93%
159,744,608
Aug 17
21.62
31 Aug 17
+2.27
+ 10.92%
+ 0.83
+3.99%
272,086,656
Sep 17
22.14
29 Sep 17
+0.52
+ 2.50%
+ 1.35
+6.49%
207,829,312
Oct 17
23.94
31 Oct 17
+1.80
+ 8.66%
+ 3.15
+15.15%
169,221,280
Nov 17
23.42
30 Nov 17
-0.52
-2.50%
+ 2.63
+12.65%
346,225,920
Dec 17
23.35
29 Dec 17
-0.07
-0.34%
+ 2.56
+12.31%
228,481,248
Jan 18
21.45
31 Jan 18
-1.90
-8.14%
-1.90
-8.14%
267,539,152
Feb 18
23.29
28 Feb 18
+1.84
+ 7.88%
-0.06
-0.26%
173,591,312
Mar 18
27.36
30 Mar 18
+4.07
+ 17.43%
+ 4.01
+17.17%
404,153,184
Apr 18
26.30
27 Apr 18
-1.06
-4.54%
+ 2.95
+12.63%
477,168,416
May 18
24.08
31 May 18
-2.22
-9.51%
+ 0.73
+3.13%
324,741,920
Jun 18
21.22
29 Jun 18
-2.86
-12.25%
-2.13
-9.12%
261,418,848
Jul 18
20.32
31 Jul 18
-0.90
-3.85%
-3.03
-12.98%
219,183,200
Aug 18
18.10
31 Aug 18
-2.22
-9.51%
-5.25
-22.48%
275,455,840
Sep 18
18.86
28 Sep 18
+0.76
+ 3.25%
-4.49
-19.23%
130,217,440
Oct 18
19.50
31 Oct 18
+0.64
+ 2.74%
-3.85
-16.49%
149,303,232
Nov 18
20.56
30 Nov 18
+1.06
+ 4.54%
-2.79
-11.95%
171,474,208
Dec 18
20.56
28 Dec 18
+0.00
+ 0.00%
-2.79
-11.95%
114,261,440
Jan 19
22.00
31 Jan 19
+1.44
+ 7.00%
+ 1.44
+7.00%
167,646,096
Feb 19
25.80
28 Feb 19
+3.80
+ 18.48%
+ 5.24
+25.49%
152,818,912
Mar 19
29.48
29 Mar 19
+3.68
+ 17.90%
+ 8.92
+43.39%
363,219,680
Apr 19
26.27
30 Apr 19
-3.21
-15.61%
+ 5.71
+27.77%
252,851,184
May 19
24.32
31 May 19
-1.95
-9.48%
+ 3.76
+18.29%
179,061,248
Jun 19
26.90
28 Jun 19
+2.58
+ 12.55%
+ 6.34
+30.84%
132,494,552
Jul 19
28.88
31 Jul 19
+1.98
+ 9.63%
+ 8.32
+40.47%
118,687,920
Aug 19
29.52
30 Aug 19
+0.64
+ 3.11%
+ 8.96
+43.58%
219,573,680
Sep 19
31.98
30 Sep 19
+2.46
+ 11.96%
+ 11.42
+55.54%
278,259,584
Oct 19
33.04
31 Oct 19
+1.06
+ 5.16%
+ 12.48
+60.70%
141,435,904
Nov 19
30.80
29 Nov 19
-2.24
-10.89%
+ 10.24
+49.81%
146,676,384
Dec 19
33.80
31 Dec 19
+3.00
+ 14.59%
+ 13.24
+64.40%
171,303,280
Jan 20
39.19
23 Jan 20
+5.39
+ 15.95%
+ 5.39
+15.95%
164,904,576
Feb 20
41.59
28 Feb 20
+2.40
+ 7.10%
+ 7.79
+23.05%
302,591,872
Mar 20
37.00
31 Mar 20
-4.59
-13.58%
+ 3.20
+9.47%
322,386,752
Apr 20
41.20
30 Apr 20
+4.20
+ 12.43%
+ 7.40
+21.89%
159,107,456
May 20
39.21
29 May 20
-1.99
-5.89%
+ 5.41
+16.01%
162,042,416
Jun 20
42.07
30 Jun 20
+2.86
+ 8.46%
+ 8.27
+24.47%
213,584,416
Jul 20
39.48
31 Jul 20
-2.59
-7.66%
+ 5.68
+16.80%
294,272,640
Aug 20
38.14
31 Aug 20
-1.34
-3.96%
+ 4.34
+12.84%
248,504,176
Sep 20
34.53
30 Sep 20
-3.61
-10.68%
+ 0.73
+2.16%
169,927,296
Oct 20
30.84
30 Oct 20
-3.69
-10.92%
-2.96
-8.76%
170,920,800
Nov 20
29.51
30 Nov 20
-1.33
-3.93%
-4.29
-12.69%
182,201,248
Dec 20
29.21
31 Dec 20
-0.30
-0.89%
-4.59
-13.58%
231,768,880
Jan 21
33.11
29 Jan 21
+3.90
+ 13.35%
+ 3.90
+13.35%
326,133,024
Feb 21
30.94
26 Feb 21
-2.17
-7.43%
+ 1.73
+5.92%
220,347,280
Mar 21
33.37
31 Mar 21
+2.43
+ 8.32%
+ 4.16
+14.24%
422,575,168
Apr 21
30.35
30 Apr 21
-3.02
-10.34%
+ 1.14
+3.90%
254,677,504
May 21
31.83
31 May 21
+1.48
+ 5.07%
+ 2.62
+8.97%
166,329,424
Jun 21
29.01
30 Jun 21
-2.82
-9.65%
-0.20
-0.68%
205,890,672
Jul 21
31.67
30 Jul 21
+2.66
+ 9.11%
+ 2.46
+8.42%
424,197,440
Aug 21
29.92
31 Aug 21
-1.75
-5.99%
+ 0.71
+2.43%
196,504,288
Sep 21
27.61
30 Sep 21
-2.31
-7.91%
-1.60
-5.48%
109,760,640
Oct 21
25.53
29 Oct 21
-2.08
-7.12%
-3.68
-12.60%
119,272,648
Nov 21
28.75
30 Nov 21
+3.22
+ 11.02%
-0.46
-1.57%
156,398,608
Dec 21
28.53
31 Dec 21
-0.22
-0.75%
-0.68
-2.33%
229,305,216
Jan 22
24.54
28 Jan 22
-3.99
-13.99%
-3.99
-13.99%
221,799,088
Feb 22
24.16
28 Feb 22
-0.38
-1.33%
-4.37
-15.32%
193,685,904
Mar 22
20.89
31 Mar 22
-3.27
-11.46%
-7.64
-26.78%
302,095,200
Apr 22
17.53
29 Apr 22
-3.36
-11.78%
-11.00
-38.56%
218,001,824
May 22
18.09
31 May 22
+0.56
+ 1.96%
-10.44
-36.59%
225,631,584
Jun 22
19.93
30 Jun 22
+1.84
+ 6.45%
-8.60
-30.14%
309,324,864
Jul 22
18.45
29 Jul 22
-1.48
-5.19%
-10.08
-35.33%
197,390,320
Aug 22
18.81
31 Aug 22
+0.36
+ 1.26%
-9.72
-34.07%
231,194,752
Sep 22
20.21
30 Sep 22
+1.40
+ 4.91%
-8.32
-29.16%
269,998,560
Oct 22
25.43
31 Oct 22
+5.22
+ 18.30%
-3.10
-10.87%
293,684,832
Nov 22
26.97
30 Nov 22
+1.54
+ 5.40%
-1.56
-5.47%
312,354,720
Dec 22
26.08
30 Dec 22
-0.89
-3.12%
-2.45
-8.59%
173,381,664
Jan 23
29.81
31 Jan 23
+3.73
+ 14.30%
+ 3.73
+14.30%
160,932,240
Feb 23
29.65
28 Feb 23
-0.16
-0.61%
+ 3.57
+13.69%
240,670,736
Mar 23
33.25
31 Mar 23
+3.60
+ 13.80%
+ 7.17
+27.49%
411,133,184
Apr 23
31.06
28 Apr 23
-2.19
-8.40%
+ 4.98
+19.10%
377,871,744
May 23
31.55
31 May 23
+0.49
+ 1.88%
+ 5.47
+20.97%
222,059,120
Jun 23
29.76
30 Jun 23
-1.79
-6.86%
+ 3.68
+14.11%
184,735,504
Jul 23
29.27
31 Jul 23
-0.49
-1.88%
+ 3.19
+12.23%
167,006,528
Aug 23
29.18
31 Aug 23
-0.09
-0.35%
+ 3.10
+11.89%
163,020,960
Sep 23
28.24
28 Sep 23
-0.94
-3.60%
+ 2.16
+8.28%
111,412,576
Oct 23
26.12
31 Oct 23
-2.12
-8.13%
+ 0.04
+0.15%
125,058,408
Nov 23
25.62
30 Nov 23
-0.50
-1.92%
-0.46
-1.76%
102,734,056
Dec 23
27.00
29 Dec 23
+1.38
+ 5.29%
+ 0.92
+3.53%
164,713,744
Jan 24
18.52
31 Jan 24
-8.48
-31.41%
-8.48
-31.41%
214,861,504
Feb 24
22.04
29 Feb 24
+3.52
+ 13.04%
-4.96
-18.37%
313,351,168
Mar 24
20.78
29 Mar 24
-1.26
-4.67%
-6.22
-23.04%
531,924,160
Apr 24
19.65
30 Apr 24
-1.13
-4.19%
-7.35
-27.22%
272,401,120
May 24
18.23
31 May 24
-1.42
-5.26%
-8.77
-32.48%
223,071,584
Jun 24
17.26
28 Jun 24
-0.97
-3.59%
-9.74
-36.07%
165,700,784
Jul 24
15.43
31 Jul 24
-1.83
-6.78%
-11.57
-42.85%
307,240,416
Aug 24
13.21
30 Aug 24
-2.22
-8.22%
-13.79
-51.07%
279,961,824
Sep 24
17.19
30 Sep 24
+3.98
+ 14.74%
-9.81
-36.33%
354,153,888
Oct 24
17.73
31 Oct 24
+0.54
+ 2.00%
-9.27
-34.33%
719,355,840
Nov 24
17.18
29 Nov 24
-0.55
-2.04%
-9.82
-36.37%
644,011,328
Dec 24
15.82
31 Dec 24
-1.36
-5.04%
-11.18
-41.41%
327,344,224
Jan 25
14.98
27 Jan 25
-0.84
-5.31%
-0.84
-5.31%
332,493,824
Feb 25
16.99
28 Feb 25
+2.01
+ 12.71%
+ 1.17
+7.40%
1,082,013,952
Mar 25
16.47
31 Mar 25
-0.52
-3.29%
+ 0.65
+4.11%
942,070,016
Apr 25
15.46
30 Apr 25
-1.01
-6.38%
-0.36
-2.28%
373,412,672
May 25
15.30
30 May 25
-0.16
-1.01%
-0.52
-3.29%
297,420,384
Jun 25
15.99
30 Jun 25
+0.69
+ 4.36%
+ 0.17
+1.07%
423,529,696
Jul 25
15.94
31 Jul 25
-0.05
-0.32%
+ 0.12
+0.76%
553,080,000
Aug 25
17.04
29 Aug 25
+1.10
+ 6.95%
+ 1.22
+7.71%
796,429,760
Sep 25
15.64
30 Sep 25
-1.40
-8.85%
-0.18
-1.14%
450,162,272
Oct 25
15.66
31 Oct 25
+0.02
+ 0.13%
-0.16
-1.01%
269,377,792
Nov 25
14.87
28 Nov 25
-0.79
-4.99%
-0.95
-6.01%
258,692,432
Dec 25
14.12
31 Dec 25
-0.75
-4.74%
-1.70
-10.75%
251,062,080
Jan 26
14.19
30 Jan 26
+0.07
+ 0.50%
+ 0.07
+0.50%
519,959,616
Feb 26
14.50
27 Feb 26
+0.31
+ 2.20%
+ 0.38
+2.69%
221,860,576
Mar 26
12.79
31 Mar 26
-1.71
-12.11%
-1.33
-9.42%
229,558,320
Apr 26
15.62
30 Apr 26
+2.83
+ 20.04%
+ 1.50
+10.62%
288,027,680
May 26
14.07
29 May 26
-1.55
-10.98%
-0.05
-0.35%
317,746,656
Jun 26
12.65
30 Jun 26
-1.42
-10.06%
-1.47
-10.41%
340,133,792
Jul 26
13.99
31 Jul 26
+1.34
+ 9.49%
-0.13
-0.92%
390,930,752
Aug 26
13.35
26 Aug 26
-0.64
-4.53%
-0.77
-5.45%
401,191,168
Sep 26
14.68
30 Sep 26
+1.33
+ 9.42%
+ 0.56
+3.97%
439,476,576
Oct 26
14.32
20 Oct 26
-0.36
-2.55%
+ 0.20
+1.42%
468,290,048