FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Ganfeng Lithium Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
49.00 ( 31 Dec 10 )
20.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.24 )
Cum % Mvmt ( -57.63% )
Volume : 509,539,200
49.00 ( 31 Dec 10 )
20.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.24 )
Cum % Mvmt ( -57.63% )
Volume : 509,539,200
Calendar Year End ( 2012 )
20.76 ( 30 Dec 11 )
19.31 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -6.98% )
Volume : 607,873,408
20.76 ( 30 Dec 11 )
19.31 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -6.98% )
Volume : 607,873,408
Calendar Year End ( 2013 )
19.31 ( 24 Dec 12 )
23.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 21.39% )
Volume : 682,514,880
19.31 ( 24 Dec 12 )
23.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 21.39% )
Volume : 682,514,880
Calendar Year End ( 2014 )
23.44 ( 31 Dec 13 )
15.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.36 )
Cum % Mvmt ( -35.67% )
Volume : 1,363,792,768
23.44 ( 31 Dec 13 )
15.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.36 )
Cum % Mvmt ( -35.67% )
Volume : 1,363,792,768
Calendar Year End ( 2015 )
15.08 ( 31 Dec 14 )
62.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.85 )
Cum % Mvmt ( + 317.31% )
Volume : 6,647,611,904
15.08 ( 31 Dec 14 )
62.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.85 )
Cum % Mvmt ( + 317.31% )
Volume : 6,647,611,904
Calendar Year End ( 2016 )
62.93 ( 31 Dec 15 )
26.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.42 )
Cum % Mvmt ( -57.87% )
Volume : 7,263,476,736
62.93 ( 31 Dec 15 )
26.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.42 )
Cum % Mvmt ( -57.87% )
Volume : 7,263,476,736
Calendar Year End ( 2017 )
26.51 ( 30 Dec 16 )
71.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.24 )
Cum % Mvmt ( + 170.65% )
Volume : 7,475,154,432
26.51 ( 30 Dec 16 )
71.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.24 )
Cum % Mvmt ( + 170.65% )
Volume : 7,475,154,432
Calendar Year End ( 2018 )
71.75 ( 29 Dec 17 )
22.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -69.23% )
Volume : 6,857,745,920
71.75 ( 29 Dec 17 )
22.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -69.23% )
Volume : 6,857,745,920
Calendar Year End ( 2019 )
22.08 ( 28 Dec 18 )
34.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 57.74% )
Volume : 7,111,623,680
22.08 ( 28 Dec 18 )
34.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 57.74% )
Volume : 7,111,623,680
Calendar Year End ( 2020 )
34.83 ( 31 Dec 19 )
101.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.37 )
Cum % Mvmt ( + 190.55% )
Volume : 8,874,781,696
34.83 ( 31 Dec 19 )
101.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.37 )
Cum % Mvmt ( + 190.55% )
Volume : 8,874,781,696
Calendar Year End ( 2021 )
101.20 ( 31 Dec 20 )
142.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.65 )
Cum % Mvmt ( + 41.16% )
Volume : 8,448,668,160
101.20 ( 31 Dec 20 )
142.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.65 )
Cum % Mvmt ( + 41.16% )
Volume : 8,448,668,160
Calendar Year End ( 2022 )
142.85 ( 31 Dec 21 )
69.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.34 )
Cum % Mvmt ( -51.34% )
Volume : 6,897,847,808
142.85 ( 31 Dec 21 )
69.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.34 )
Cum % Mvmt ( -51.34% )
Volume : 6,897,847,808
Calendar Year End ( 2023 )
69.51 ( 30 Dec 22 )
42.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.71 )
Cum % Mvmt ( -38.43% )
Volume : 5,186,783,232
69.51 ( 30 Dec 22 )
42.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.71 )
Cum % Mvmt ( -38.43% )
Volume : 5,186,783,232
Calendar Year End ( 2024 )
42.80 ( 29 Dec 23 )
35.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.79 )
Cum % Mvmt ( -18.20% )
Volume : 7,282,859,008
42.80 ( 29 Dec 23 )
35.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.79 )
Cum % Mvmt ( -18.20% )
Volume : 7,282,859,008
Calendar Year End ( 2025 )
35.01 ( 31 Dec 24 )
62.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 79.63% )
Volume : 11,942,859,776
35.01 ( 31 Dec 24 )
62.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 79.63% )
Volume : 11,942,859,776
Calendar Year End ( 0 )
62.89 ( 31 Dec 25 )
37.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.09 )
Cum % Mvmt ( -39.90% )
Volume : 2,484,562,432
62.89 ( 31 Dec 25 )
37.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.09 )
Cum % Mvmt ( -39.90% )
Volume : 2,484,562,432
Jan 11
42.71
31 Jan 11
-6.29
-12.84%
-6.29
-12.84%
13,779,903
42.71
31 Jan 11
-6.29
-12.84%
-6.29
-12.84%
13,779,903
Feb 11
48.76
28 Feb 11
+ 6.05
+ 12.35%
-0.24
-0.49%
14,981,698
48.76
28 Feb 11
+ 6.05
+ 12.35%
-0.24
-0.49%
14,981,698
Mar 11
46.05
31 Mar 11
-2.71
-5.53%
-2.95
-6.02%
21,567,608
46.05
31 Mar 11
-2.71
-5.53%
-2.95
-6.02%
21,567,608
Apr 11
41.79
29 Apr 11
-4.26
-8.69%
-7.21
-14.71%
9,391,719
41.79
29 Apr 11
-4.26
-8.69%
-7.21
-14.71%
9,391,719
May 11
24.37
31 May 11
-17.42
-35.55%
-24.63
-50.27%
9,813,166
24.37
31 May 11
-17.42
-35.55%
-24.63
-50.27%
9,813,166
Jun 11
29.08
30 Jun 11
+ 4.71
+ 9.61%
-19.92
-40.65%
31,022,548
29.08
30 Jun 11
+ 4.71
+ 9.61%
-19.92
-40.65%
31,022,548
Jul 11
30.67
29 Jul 11
+ 1.59
+ 3.24%
-18.33
-37.41%
106,237,736
30.67
29 Jul 11
+ 1.59
+ 3.24%
-18.33
-37.41%
106,237,736
Aug 11
28.60
31 Aug 11
-2.07
-4.22%
-20.40
-41.63%
74,162,576
28.60
31 Aug 11
-2.07
-4.22%
-20.40
-41.63%
74,162,576
Sep 11
26.06
30 Sep 11
-2.54
-5.18%
-22.94
-46.82%
53,875,360
26.06
30 Sep 11
-2.54
-5.18%
-22.94
-46.82%
53,875,360
Oct 11
27.82
31 Oct 11
+ 1.76
+ 3.59%
-21.18
-43.22%
44,194,948
27.82
31 Oct 11
+ 1.76
+ 3.59%
-21.18
-43.22%
44,194,948
Nov 11
25.07
30 Nov 11
-2.75
-5.61%
-23.93
-48.84%
92,556,440
25.07
30 Nov 11
-2.75
-5.61%
-23.93
-48.84%
92,556,440
Dec 11
20.76
30 Dec 11
-4.31
-8.80%
-28.24
-57.63%
37,955,492
20.76
30 Dec 11
-4.31
-8.80%
-28.24
-57.63%
37,955,492
Jan 12
21.86
31 Jan 12
+ 1.10
+ 5.30%
+ 1.10
+ 5.30%
36,172,892
21.86
31 Jan 12
+ 1.10
+ 5.30%
+ 1.10
+ 5.30%
36,172,892
Feb 12
23.79
29 Feb 12
+ 1.93
+ 9.30%
+ 3.03
+ 14.60%
66,230,232
23.79
29 Feb 12
+ 1.93
+ 9.30%
+ 3.03
+ 14.60%
66,230,232
Mar 12
22.65
30 Mar 12
-1.14
-5.49%
+ 1.89
+ 9.10%
78,665,168
22.65
30 Mar 12
-1.14
-5.49%
+ 1.89
+ 9.10%
78,665,168
Apr 12
24.33
27 Apr 12
+ 1.68
+ 8.09%
+ 3.57
+ 17.20%
46,318,652
24.33
27 Apr 12
+ 1.68
+ 8.09%
+ 3.57
+ 17.20%
46,318,652
May 12
25.06
31 May 12
+ 0.73
+ 3.52%
+ 4.30
+ 20.71%
54,885,176
25.06
31 May 12
+ 0.73
+ 3.52%
+ 4.30
+ 20.71%
54,885,176
Jun 12
25.68
29 Jun 12
+ 0.62
+ 2.99%
+ 4.92
+ 23.70%
92,571,112
25.68
29 Jun 12
+ 0.62
+ 2.99%
+ 4.92
+ 23.70%
92,571,112
Jul 12
23.30
31 Jul 12
-2.38
-11.46%
+ 2.54
+ 12.24%
41,734,964
23.30
31 Jul 12
-2.38
-11.46%
+ 2.54
+ 12.24%
41,734,964
Aug 12
22.23
31 Aug 12
-1.07
-5.15%
+ 1.47
+ 7.08%
52,894,268
22.23
31 Aug 12
-1.07
-5.15%
+ 1.47
+ 7.08%
52,894,268
Sep 12
20.98
28 Sep 12
-1.25
-6.02%
+ 0.22
+ 1.06%
40,310,680
20.98
28 Sep 12
-1.25
-6.02%
+ 0.22
+ 1.06%
40,310,680
Oct 12
21.17
31 Oct 12
+ 0.19
+ 0.92%
+ 0.41
+ 1.97%
33,066,402
21.17
31 Oct 12
+ 0.19
+ 0.92%
+ 0.41
+ 1.97%
33,066,402
Nov 12
16.88
30 Nov 12
-4.29
-20.66%
-3.88
-18.69%
24,495,768
16.88
30 Nov 12
-4.29
-20.66%
-3.88
-18.69%
24,495,768
Dec 12
19.31
24 Dec 12
+ 2.43
+ 11.71%
-1.45
-6.98%
40,528,076
19.31
24 Dec 12
+ 2.43
+ 11.71%
-1.45
-6.98%
40,528,076
Jan 13
21.49
31 Jan 13
+ 2.18
+ 11.29%
+ 2.18
+ 11.29%
64,652,220
21.49
31 Jan 13
+ 2.18
+ 11.29%
+ 2.18
+ 11.29%
64,652,220
Feb 13
21.48
28 Feb 13
-0.01
-0.05%
+ 2.17
+ 11.24%
37,490,624
21.48
28 Feb 13
-0.01
-0.05%
+ 2.17
+ 11.24%
37,490,624
Mar 13
18.15
29 Mar 13
-3.33
-17.24%
-1.16
-6.01%
57,041,588
18.15
29 Mar 13
-3.33
-17.24%
-1.16
-6.01%
57,041,588
Apr 13
18.75
26 Apr 13
+ 0.60
+ 3.11%
-0.56
-2.90%
24,451,936
18.75
26 Apr 13
+ 0.60
+ 3.11%
-0.56
-2.90%
24,451,936
May 13
25.08
31 May 13
+ 6.33
+ 32.78%
+ 5.77
+ 29.88%
122,844,024
25.08
31 May 13
+ 6.33
+ 32.78%
+ 5.77
+ 29.88%
122,844,024
Jun 13
19.40
28 Jun 13
-5.68
-29.41%
+ 0.09
+ 0.47%
65,212,752
19.40
28 Jun 13
-5.68
-29.41%
+ 0.09
+ 0.47%
65,212,752
Jul 13
23.45
31 Jul 13
+ 4.05
+ 20.97%
+ 4.14
+ 21.44%
96,267,680
23.45
31 Jul 13
+ 4.05
+ 20.97%
+ 4.14
+ 21.44%
96,267,680
Aug 13
23.10
30 Aug 13
-0.35
-1.81%
+ 3.79
+ 19.63%
69,092,272
23.10
30 Aug 13
-0.35
-1.81%
+ 3.79
+ 19.63%
69,092,272
Sep 13
23.41
30 Sep 13
+ 0.31
+ 1.61%
+ 4.10
+ 21.23%
43,243,904
23.41
30 Sep 13
+ 0.31
+ 1.61%
+ 4.10
+ 21.23%
43,243,904
Oct 13
20.95
31 Oct 13
-2.46
-12.74%
+ 1.64
+ 8.49%
39,817,240
20.95
31 Oct 13
-2.46
-12.74%
+ 1.64
+ 8.49%
39,817,240
Nov 13
22.54
29 Nov 13
+ 1.59
+ 8.23%
+ 3.23
+ 16.73%
24,536,768
22.54
29 Nov 13
+ 1.59
+ 8.23%
+ 3.23
+ 16.73%
24,536,768
Dec 13
23.44
31 Dec 13
+ 0.90
+ 4.66%
+ 4.13
+ 21.39%
37,863,856
23.44
31 Dec 13
+ 0.90
+ 4.66%
+ 4.13
+ 21.39%
37,863,856
Jan 14
25.12
30 Jan 14
+ 1.68
+ 7.17%
+ 1.68
+ 7.17%
53,326,392
25.12
30 Jan 14
+ 1.68
+ 7.17%
+ 1.68
+ 7.17%
53,326,392
Feb 14
32.58
28 Feb 14
+ 7.46
+ 31.83%
+ 9.14
+ 38.99%
121,058,384
32.58
28 Feb 14
+ 7.46
+ 31.83%
+ 9.14
+ 38.99%
121,058,384
Mar 14
33.00
10 Mar 14
+ 0.42
+ 1.79%
+ 9.56
+ 40.78%
51,403,636
33.00
10 Mar 14
+ 0.42
+ 1.79%
+ 9.56
+ 40.78%
51,403,636
Jun 14
36.00
30 Jun 14
+ 3.00
+ 12.80%
+ 12.56
+ 53.58%
77,171,616
36.00
30 Jun 14
+ 3.00
+ 12.80%
+ 12.56
+ 53.58%
77,171,616
Jul 14
22.50
31 Jul 14
-13.50
-57.59%
-0.94
-4.01%
237,620,032
22.50
31 Jul 14
-13.50
-57.59%
-0.94
-4.01%
237,620,032
Aug 14
20.88
29 Aug 14
-1.62
-6.91%
-2.56
-10.92%
137,792,512
20.88
29 Aug 14
-1.62
-6.91%
-2.56
-10.92%
137,792,512
Sep 14
19.76
30 Sep 14
-1.12
-4.78%
-3.68
-15.70%
137,129,600
19.76
30 Sep 14
-1.12
-4.78%
-3.68
-15.70%
137,129,600
Oct 14
18.63
31 Oct 14
-1.13
-4.82%
-4.81
-20.52%
136,713,808
18.63
31 Oct 14
-1.13
-4.82%
-4.81
-20.52%
136,713,808
Nov 14
20.44
28 Nov 14
+ 1.81
+ 7.72%
-3.00
-12.80%
171,450,976
20.44
28 Nov 14
+ 1.81
+ 7.72%
-3.00
-12.80%
171,450,976
Dec 14
15.08
31 Dec 14
-5.36
-22.87%
-8.36
-35.67%
240,125,808
15.08
31 Dec 14
-5.36
-22.87%
-8.36
-35.67%
240,125,808
Jan 15
17.73
30 Jan 15
+ 2.65
+ 17.57%
+ 2.65
+ 17.57%
239,002,368
17.73
30 Jan 15
+ 2.65
+ 17.57%
+ 2.65
+ 17.57%
239,002,368
Feb 15
21.85
27 Feb 15
+ 4.12
+ 27.32%
+ 6.77
+ 44.89%
266,802,368
21.85
27 Feb 15
+ 4.12
+ 27.32%
+ 6.77
+ 44.89%
266,802,368
Mar 15
24.20
31 Mar 15
+ 2.35
+ 15.58%
+ 9.12
+ 60.48%
544,121,344
24.20
31 Mar 15
+ 2.35
+ 15.58%
+ 9.12
+ 60.48%
544,121,344
Apr 15
24.68
30 Apr 15
+ 0.48
+ 3.18%
+ 9.60
+ 63.66%
428,618,976
24.68
30 Apr 15
+ 0.48
+ 3.18%
+ 9.60
+ 63.66%
428,618,976
May 15
29.81
29 May 15
+ 5.13
+ 34.02%
+ 14.73
+ 97.68%
371,273,856
29.81
29 May 15
+ 5.13
+ 34.02%
+ 14.73
+ 97.68%
371,273,856
Jun 15
24.20
30 Jun 15
-5.61
-37.20%
+ 9.12
+ 60.48%
472,120,224
24.20
30 Jun 15
-5.61
-37.20%
+ 9.12
+ 60.48%
472,120,224
Jul 15
20.73
31 Jul 15
-3.47
-23.01%
+ 5.65
+ 37.47%
304,406,048
20.73
31 Jul 15
-3.47
-23.01%
+ 5.65
+ 37.47%
304,406,048
Aug 15
20.45
31 Aug 15
-0.28
-1.86%
+ 5.37
+ 35.61%
691,465,856
20.45
31 Aug 15
-0.28
-1.86%
+ 5.37
+ 35.61%
691,465,856
Sep 15
25.18
30 Sep 15
+ 4.73
+ 31.37%
+ 10.10
+ 66.98%
810,713,216
25.18
30 Sep 15
+ 4.73
+ 31.37%
+ 10.10
+ 66.98%
810,713,216
Oct 15
34.06
30 Oct 15
+ 8.88
+ 58.89%
+ 18.98
+ 125.86%
698,262,592
34.06
30 Oct 15
+ 8.88
+ 58.89%
+ 18.98
+ 125.86%
698,262,592
Nov 15
47.41
30 Nov 15
+ 13.35
+ 88.53%
+ 32.33
+ 214.39%
906,278,464
47.41
30 Nov 15
+ 13.35
+ 88.53%
+ 32.33
+ 214.39%
906,278,464
Dec 15
62.93
31 Dec 15
+ 15.52
+ 102.92%
+ 47.85
+ 317.31%
914,546,816
62.93
31 Dec 15
+ 15.52
+ 102.92%
+ 47.85
+ 317.31%
914,546,816
Jan 16
36.78
29 Jan 16
-26.15
-41.55%
-26.15
-41.55%
639,792,192
36.78
29 Jan 16
-26.15
-41.55%
-26.15
-41.55%
639,792,192
Feb 16
35.88
29 Feb 16
-0.90
-1.43%
-27.05
-42.98%
508,348,672
35.88
29 Feb 16
-0.90
-1.43%
-27.05
-42.98%
508,348,672
Mar 16
51.24
31 Mar 16
+ 15.36
+ 24.41%
-11.69
-18.58%
757,015,424
51.24
31 Mar 16
+ 15.36
+ 24.41%
-11.69
-18.58%
757,015,424
Apr 16
62.23
29 Apr 16
+ 10.99
+ 17.46%
-0.70
-1.11%
816,274,304
62.23
29 Apr 16
+ 10.99
+ 17.46%
-0.70
-1.11%
816,274,304
May 16
64.00
31 May 16
+ 1.77
+ 2.81%
+ 1.07
+ 1.70%
863,271,552
64.00
31 May 16
+ 1.77
+ 2.81%
+ 1.07
+ 1.70%
863,271,552
Jun 16
33.45
30 Jun 16
-30.55
-48.55%
-29.48
-46.85%
746,705,472
33.45
30 Jun 16
-30.55
-48.55%
-29.48
-46.85%
746,705,472
Jul 16
33.72
29 Jul 16
+ 0.27
+ 0.43%
-29.21
-46.42%
1,223,403,392
33.72
29 Jul 16
+ 0.27
+ 0.43%
-29.21
-46.42%
1,223,403,392
Aug 16
32.92
31 Aug 16
-0.80
-1.27%
-30.01
-47.69%
487,386,944
32.92
31 Aug 16
-0.80
-1.27%
-30.01
-47.69%
487,386,944
Sep 16
28.83
30 Sep 16
-4.09
-6.50%
-34.10
-54.19%
325,904,928
28.83
30 Sep 16
-4.09
-6.50%
-34.10
-54.19%
325,904,928
Oct 16
32.17
31 Oct 16
+ 3.34
+ 5.31%
-30.76
-48.88%
328,512,384
32.17
31 Oct 16
+ 3.34
+ 5.31%
-30.76
-48.88%
328,512,384
Nov 16
29.50
30 Nov 16
-2.67
-4.24%
-33.43
-53.12%
314,228,288
29.50
30 Nov 16
-2.67
-4.24%
-33.43
-53.12%
314,228,288
Dec 16
26.51
30 Dec 16
-2.99
-4.75%
-36.42
-57.87%
252,633,200
26.51
30 Dec 16
-2.99
-4.75%
-36.42
-57.87%
252,633,200
Jan 17
26.12
26 Jan 17
-0.39
-1.47%
-0.39
-1.47%
190,324,096
26.12
26 Jan 17
-0.39
-1.47%
-0.39
-1.47%
190,324,096
Feb 17
28.70
28 Feb 17
+ 2.58
+ 9.73%
+ 2.19
+ 8.26%
277,201,184
28.70
28 Feb 17
+ 2.58
+ 9.73%
+ 2.19
+ 8.26%
277,201,184
Mar 17
41.33
31 Mar 17
+ 12.63
+ 47.64%
+ 14.82
+ 55.90%
1,224,327,680
41.33
31 Mar 17
+ 12.63
+ 47.64%
+ 14.82
+ 55.90%
1,224,327,680
Apr 17
42.16
28 Apr 17
+ 0.83
+ 3.13%
+ 15.65
+ 59.03%
600,962,176
42.16
28 Apr 17
+ 0.83
+ 3.13%
+ 15.65
+ 59.03%
600,962,176
May 17
41.61
31 May 17
-0.55
-2.07%
+ 15.10
+ 56.96%
664,673,920
41.61
31 May 17
-0.55
-2.07%
+ 15.10
+ 56.96%
664,673,920
Jun 17
46.25
30 Jun 17
+ 4.64
+ 17.50%
+ 19.74
+ 74.46%
769,181,760
46.25
30 Jun 17
+ 4.64
+ 17.50%
+ 19.74
+ 74.46%
769,181,760
Jul 17
67.11
31 Jul 17
+ 20.86
+ 78.69%
+ 40.60
+ 153.15%
806,594,688
67.11
31 Jul 17
+ 20.86
+ 78.69%
+ 40.60
+ 153.15%
806,594,688
Aug 17
76.35
31 Aug 17
+ 9.24
+ 34.85%
+ 49.84
+ 188.00%
660,390,272
76.35
31 Aug 17
+ 9.24
+ 34.85%
+ 49.84
+ 188.00%
660,390,272
Sep 17
87.30
29 Sep 17
+ 10.95
+ 41.31%
+ 60.79
+ 229.31%
793,408,768
87.30
29 Sep 17
+ 10.95
+ 41.31%
+ 60.79
+ 229.31%
793,408,768
Oct 17
87.61
31 Oct 17
+ 0.31
+ 1.17%
+ 61.10
+ 230.48%
487,625,376
87.61
31 Oct 17
+ 0.31
+ 1.17%
+ 61.10
+ 230.48%
487,625,376
Nov 17
73.40
30 Nov 17
-14.21
-53.60%
+ 46.89
+ 176.88%
597,820,928
73.40
30 Nov 17
-14.21
-53.60%
+ 46.89
+ 176.88%
597,820,928
Dec 17
71.75
29 Dec 17
-1.65
-6.22%
+ 45.24
+ 170.65%
402,643,456
71.75
29 Dec 17
-1.65
-6.22%
+ 45.24
+ 170.65%
402,643,456
Jan 18
58.08
31 Jan 18
-13.67
-19.05%
-13.67
-19.05%
497,254,272
58.08
31 Jan 18
-13.67
-19.05%
-13.67
-19.05%
497,254,272
Feb 18
72.38
28 Feb 18
+ 14.30
+ 19.93%
+ 0.63
+ 0.88%
456,629,600
72.38
28 Feb 18
+ 14.30
+ 19.93%
+ 0.63
+ 0.88%
456,629,600
Mar 18
77.38
30 Mar 18
+ 5.00
+ 6.97%
+ 5.63
+ 7.85%
718,911,808
77.38
30 Mar 18
+ 5.00
+ 6.97%
+ 5.63
+ 7.85%
718,911,808
Apr 18
62.38
27 Apr 18
-15.00
-20.91%
-9.37
-13.06%
447,711,104
62.38
27 Apr 18
-15.00
-20.91%
-9.37
-13.06%
447,711,104
May 18
41.72
31 May 18
-20.66
-28.79%
-30.03
-41.85%
552,959,616
41.72
31 May 18
-20.66
-28.79%
-30.03
-41.85%
552,959,616
Jun 18
38.58
29 Jun 18
-3.14
-4.38%
-33.17
-46.23%
546,371,648
38.58
29 Jun 18
-3.14
-4.38%
-33.17
-46.23%
546,371,648
Jul 18
36.85
31 Jul 18
-1.73
-2.41%
-34.90
-48.64%
651,290,624
36.85
31 Jul 18
-1.73
-2.41%
-34.90
-48.64%
651,290,624
Aug 18
29.98
31 Aug 18
-6.87
-9.57%
-41.77
-58.22%
482,506,080
29.98
31 Aug 18
-6.87
-9.57%
-41.77
-58.22%
482,506,080
Sep 18
32.49
28 Sep 18
+ 2.51
+ 3.50%
-39.26
-54.72%
608,402,944
32.49
28 Sep 18
+ 2.51
+ 3.50%
-39.26
-54.72%
608,402,944
Oct 18
23.60
31 Oct 18
-8.89
-12.39%
-48.15
-67.11%
643,456,512
23.60
31 Oct 18
-8.89
-12.39%
-48.15
-67.11%
643,456,512
Nov 18
25.30
30 Nov 18
+ 1.70
+ 2.37%
-46.45
-64.74%
730,011,200
25.30
30 Nov 18
+ 1.70
+ 2.37%
-46.45
-64.74%
730,011,200
Dec 18
22.08
28 Dec 18
-3.22
-4.49%
-49.67
-69.23%
522,240,608
22.08
28 Dec 18
-3.22
-4.49%
-49.67
-69.23%
522,240,608
Jan 19
19.44
31 Jan 19
-2.64
-11.96%
-2.64
-11.96%
379,704,000
19.44
31 Jan 19
-2.64
-11.96%
-2.64
-11.96%
379,704,000
Feb 19
26.92
28 Feb 19
+ 7.48
+ 33.88%
+ 4.84
+ 21.92%
687,056,704
26.92
28 Feb 19
+ 7.48
+ 33.88%
+ 4.84
+ 21.92%
687,056,704
Mar 19
27.59
29 Mar 19
+ 0.67
+ 3.03%
+ 5.51
+ 24.95%
1,267,864,192
27.59
29 Mar 19
+ 0.67
+ 3.03%
+ 5.51
+ 24.95%
1,267,864,192
Apr 19
24.64
30 Apr 19
-2.95
-13.36%
+ 2.56
+ 11.59%
760,118,976
24.64
30 Apr 19
-2.95
-13.36%
+ 2.56
+ 11.59%
760,118,976
May 19
24.48
31 May 19
-0.16
-0.72%
+ 2.40
+ 10.87%
398,604,832
24.48
31 May 19
-0.16
-0.72%
+ 2.40
+ 10.87%
398,604,832
Jun 19
23.43
28 Jun 19
-1.05
-4.76%
+ 1.35
+ 6.11%
289,168,128
23.43
28 Jun 19
-1.05
-4.76%
+ 1.35
+ 6.11%
289,168,128
Jul 19
22.11
31 Jul 19
-1.32
-5.98%
+ 0.03
+ 0.14%
348,974,048
22.11
31 Jul 19
-1.32
-5.98%
+ 0.03
+ 0.14%
348,974,048
Aug 19
20.85
30 Aug 19
-1.26
-5.71%
-1.23
-5.57%
440,360,032
20.85
30 Aug 19
-1.26
-5.71%
-1.23
-5.57%
440,360,032
Sep 19
22.56
30 Sep 19
+ 1.71
+ 7.74%
+ 0.48
+ 2.17%
552,010,816
22.56
30 Sep 19
+ 1.71
+ 7.74%
+ 0.48
+ 2.17%
552,010,816
Oct 19
21.81
31 Oct 19
-0.75
-3.40%
-0.27
-1.22%
229,806,480
21.81
31 Oct 19
-0.75
-3.40%
-0.27
-1.22%
229,806,480
Nov 19
27.75
29 Nov 19
+ 5.94
+ 26.90%
+ 5.67
+ 25.68%
747,020,416
27.75
29 Nov 19
+ 5.94
+ 26.90%
+ 5.67
+ 25.68%
747,020,416
Dec 19
34.83
31 Dec 19
+ 7.08
+ 32.07%
+ 12.75
+ 57.74%
1,010,935,168
34.83
31 Dec 19
+ 7.08
+ 32.07%
+ 12.75
+ 57.74%
1,010,935,168
Jan 20
43.37
23 Jan 20
+ 8.54
+ 24.52%
+ 8.54
+ 24.52%
844,797,696
43.37
23 Jan 20
+ 8.54
+ 24.52%
+ 8.54
+ 24.52%
844,797,696
Feb 20
51.98
28 Feb 20
+ 8.61
+ 24.72%
+ 17.15
+ 49.24%
1,430,054,784
51.98
28 Feb 20
+ 8.61
+ 24.72%
+ 17.15
+ 49.24%
1,430,054,784
Mar 20
40.25
31 Mar 20
-11.73
-33.68%
+ 5.42
+ 15.56%
1,051,592,320
40.25
31 Mar 20
-11.73
-33.68%
+ 5.42
+ 15.56%
1,051,592,320
Apr 20
46.31
30 Apr 20
+ 6.06
+ 17.40%
+ 11.48
+ 32.96%
876,997,568
46.31
30 Apr 20
+ 6.06
+ 17.40%
+ 11.48
+ 32.96%
876,997,568
May 20
49.50
29 May 20
+ 3.19
+ 9.16%
+ 14.67
+ 42.12%
629,960,128
49.50
29 May 20
+ 3.19
+ 9.16%
+ 14.67
+ 42.12%
629,960,128
Jun 20
53.57
30 Jun 20
+ 4.07
+ 11.69%
+ 18.74
+ 53.80%
582,161,536
53.57
30 Jun 20
+ 4.07
+ 11.69%
+ 18.74
+ 53.80%
582,161,536
Jul 20
55.96
31 Jul 20
+ 2.39
+ 6.86%
+ 21.13
+ 60.67%
749,310,336
55.96
31 Jul 20
+ 2.39
+ 6.86%
+ 21.13
+ 60.67%
749,310,336
Aug 20
50.51
31 Aug 20
-5.45
-15.65%
+ 15.68
+ 45.02%
442,115,872
50.51
31 Aug 20
-5.45
-15.65%
+ 15.68
+ 45.02%
442,115,872
Sep 20
54.19
30 Sep 20
+ 3.68
+ 10.57%
+ 19.36
+ 55.58%
463,959,840
54.19
30 Sep 20
+ 3.68
+ 10.57%
+ 19.36
+ 55.58%
463,959,840
Oct 20
60.82
30 Oct 20
+ 6.63
+ 19.04%
+ 25.99
+ 74.62%
403,301,824
60.82
30 Oct 20
+ 6.63
+ 19.04%
+ 25.99
+ 74.62%
403,301,824
Nov 20
78.20
30 Nov 20
+ 17.38
+ 49.90%
+ 43.37
+ 124.52%
718,354,624
78.20
30 Nov 20
+ 17.38
+ 49.90%
+ 43.37
+ 124.52%
718,354,624
Dec 20
101.20
31 Dec 20
+ 23.00
+ 66.04%
+ 66.37
+ 190.55%
682,174,528
101.20
31 Dec 20
+ 23.00
+ 66.04%
+ 66.37
+ 190.55%
682,174,528
Jan 21
119.80
29 Jan 21
+ 18.60
+ 18.38%
+ 18.60
+ 18.38%
848,383,616
119.80
29 Jan 21
+ 18.60
+ 18.38%
+ 18.60
+ 18.38%
848,383,616
Feb 21
99.02
26 Feb 21
-20.78
-20.53%
-2.18
-2.15%
605,209,472
99.02
26 Feb 21
-20.78
-20.53%
-2.18
-2.15%
605,209,472
Mar 21
94.26
31 Mar 21
-4.76
-4.70%
-6.94
-6.86%
774,426,752
94.26
31 Mar 21
-4.76
-4.70%
-6.94
-6.86%
774,426,752
Apr 21
109.49
30 Apr 21
+ 15.23
+ 15.05%
+ 8.29
+ 8.19%
739,614,400
109.49
30 Apr 21
+ 15.23
+ 15.05%
+ 8.29
+ 8.19%
739,614,400
May 21
129.10
31 May 21
+ 19.61
+ 19.38%
+ 27.90
+ 27.57%
638,803,008
129.10
31 May 21
+ 19.61
+ 19.38%
+ 27.90
+ 27.57%
638,803,008
Jun 21
121.09
30 Jun 21
-8.01
-7.92%
+ 19.89
+ 19.65%
647,934,656
121.09
30 Jun 21
-8.01
-7.92%
+ 19.89
+ 19.65%
647,934,656
Jul 21
194.66
30 Jul 21
+ 73.57
+ 72.70%
+ 93.46
+ 92.35%
982,385,856
194.66
30 Jul 21
+ 73.57
+ 72.70%
+ 93.46
+ 92.35%
982,385,856
Aug 21
220.00
31 Aug 21
+ 25.34
+ 25.04%
+ 118.80
+ 117.39%
840,431,104
220.00
31 Aug 21
+ 25.34
+ 25.04%
+ 118.80
+ 117.39%
840,431,104
Sep 21
162.94
30 Sep 21
-57.06
-56.38%
+ 61.74
+ 61.01%
662,087,168
162.94
30 Sep 21
-57.06
-56.38%
+ 61.74
+ 61.01%
662,087,168
Oct 21
167.40
29 Oct 21
+ 4.46
+ 4.41%
+ 66.20
+ 65.42%
423,904,192
167.40
29 Oct 21
+ 4.46
+ 4.41%
+ 66.20
+ 65.42%
423,904,192
Nov 21
167.51
30 Nov 21
+ 0.11
+ 0.11%
+ 66.31
+ 65.52%
704,029,888
167.51
30 Nov 21
+ 0.11
+ 0.11%
+ 66.31
+ 65.52%
704,029,888
Dec 21
142.85
31 Dec 21
-24.66
-24.37%
+ 41.65
+ 41.16%
581,457,856
142.85
31 Dec 21
-24.66
-24.37%
+ 41.65
+ 41.16%
581,457,856
Jan 22
133.95
28 Jan 22
-8.90
-6.23%
-8.90
-6.23%
503,487,616
133.95
28 Jan 22
-8.90
-6.23%
-8.90
-6.23%
503,487,616
Feb 22
151.41
28 Feb 22
+ 17.46
+ 12.22%
+ 8.56
+ 5.99%
444,529,792
151.41
28 Feb 22
+ 17.46
+ 12.22%
+ 8.56
+ 5.99%
444,529,792
Mar 22
125.65
31 Mar 22
-25.76
-18.03%
-17.20
-12.04%
561,568,256
125.65
31 Mar 22
-25.76
-18.03%
-17.20
-12.04%
561,568,256
Apr 22
110.67
29 Apr 22
-14.98
-10.49%
-32.18
-22.53%
466,673,920
110.67
29 Apr 22
-14.98
-10.49%
-32.18
-22.53%
466,673,920
May 22
119.00
31 May 22
+ 8.33
+ 5.83%
-23.85
-16.70%
465,518,848
119.00
31 May 22
+ 8.33
+ 5.83%
-23.85
-16.70%
465,518,848
Jun 22
148.70
30 Jun 22
+ 29.70
+ 20.79%
+ 5.85
+ 4.10%
625,789,056
148.70
30 Jun 22
+ 29.70
+ 20.79%
+ 5.85
+ 4.10%
625,789,056
Jul 22
89.11
29 Jul 22
-59.59
-41.72%
-53.74
-37.62%
1,005,717,824
89.11
29 Jul 22
-59.59
-41.72%
-53.74
-37.62%
1,005,717,824
Aug 22
85.70
31 Aug 22
-3.41
-2.39%
-57.15
-40.01%
725,784,768
85.70
31 Aug 22
-3.41
-2.39%
-57.15
-40.01%
725,784,768
Sep 22
74.84
30 Sep 22
-10.86
-7.60%
-68.01
-47.61%
520,779,328
74.84
30 Sep 22
-10.86
-7.60%
-68.01
-47.61%
520,779,328
Oct 22
79.02
31 Oct 22
+ 4.18
+ 2.93%
-63.83
-44.68%
452,654,112
79.02
31 Oct 22
+ 4.18
+ 2.93%
-63.83
-44.68%
452,654,112
Nov 22
81.00
30 Nov 22
+ 1.98
+ 1.39%
-61.85
-43.30%
691,466,624
81.00
30 Nov 22
+ 1.98
+ 1.39%
-61.85
-43.30%
691,466,624
Dec 22
69.51
30 Dec 22
-11.49
-8.04%
-73.34
-51.34%
433,877,376
69.51
30 Dec 22
-11.49
-8.04%
-73.34
-51.34%
433,877,376
Jan 23
78.83
31 Jan 23
+ 9.32
+ 13.41%
+ 9.32
+ 13.41%
404,544,544
78.83
31 Jan 23
+ 9.32
+ 13.41%
+ 9.32
+ 13.41%
404,544,544
Feb 23
72.40
28 Feb 23
-6.43
-9.25%
+ 2.89
+ 4.16%
463,049,120
72.40
28 Feb 23
-6.43
-9.25%
+ 2.89
+ 4.16%
463,049,120
Mar 23
66.47
31 Mar 23
-5.93
-8.53%
-3.04
-4.37%
407,638,976
66.47
31 Mar 23
-5.93
-8.53%
-3.04
-4.37%
407,638,976
Apr 23
64.99
28 Apr 23
-1.48
-2.13%
-4.52
-6.50%
549,729,472
64.99
28 Apr 23
-1.48
-2.13%
-4.52
-6.50%
549,729,472
May 23
62.00
31 May 23
-2.99
-4.30%
-7.51
-10.80%
398,922,720
62.00
31 May 23
-2.99
-4.30%
-7.51
-10.80%
398,922,720
Jun 23
60.96
30 Jun 23
-1.04
-1.50%
-8.55
-12.30%
308,733,440
60.96
30 Jun 23
-1.04
-1.50%
-8.55
-12.30%
308,733,440
Jul 23
59.83
31 Jul 23
-1.13
-1.63%
-9.68
-13.93%
281,818,016
59.83
31 Jul 23
-1.13
-1.63%
-9.68
-13.93%
281,818,016
Aug 23
47.41
31 Aug 23
-12.42
-17.87%
-22.10
-31.79%
310,883,040
47.41
31 Aug 23
-12.42
-17.87%
-22.10
-31.79%
310,883,040
Sep 23
44.60
28 Sep 23
-2.81
-4.04%
-24.91
-35.84%
337,726,112
44.60
28 Sep 23
-2.81
-4.04%
-24.91
-35.84%
337,726,112
Oct 23
44.28
31 Oct 23
-0.32
-0.46%
-25.23
-36.30%
559,568,448
44.28
31 Oct 23
-0.32
-0.46%
-25.23
-36.30%
559,568,448
Nov 23
39.00
30 Nov 23
-5.28
-7.60%
-30.51
-43.89%
553,644,928
39.00
30 Nov 23
-5.28
-7.60%
-30.51
-43.89%
553,644,928
Dec 23
42.80
29 Dec 23
+ 3.80
+ 5.47%
-26.71
-38.43%
610,524,608
42.80
29 Dec 23
+ 3.80
+ 5.47%
-26.71
-38.43%
610,524,608
Jan 24
34.03
31 Jan 24
-8.77
-20.49%
-8.77
-20.49%
691,116,224
34.03
31 Jan 24
-8.77
-20.49%
-8.77
-20.49%
691,116,224
Feb 24
40.05
29 Feb 24
+ 6.02
+ 14.07%
-2.75
-6.43%
428,211,456
40.05
29 Feb 24
+ 6.02
+ 14.07%
-2.75
-6.43%
428,211,456
Mar 24
36.36
29 Mar 24
-3.69
-8.62%
-6.44
-15.05%
500,454,976
36.36
29 Mar 24
-3.69
-8.62%
-6.44
-15.05%
500,454,976
Apr 24
35.26
30 Apr 24
-1.10
-2.57%
-7.54
-17.62%
631,584,000
35.26
30 Apr 24
-1.10
-2.57%
-7.54
-17.62%
631,584,000
May 24
33.63
31 May 24
-1.63
-3.81%
-9.17
-21.43%
321,773,504
33.63
31 May 24
-1.63
-3.81%
-9.17
-21.43%
321,773,504
Jun 24
28.65
28 Jun 24
-4.98
-11.64%
-14.15
-33.06%
286,378,656
28.65
28 Jun 24
-4.98
-11.64%
-14.15
-33.06%
286,378,656
Jul 24
28.13
31 Jul 24
-0.52
-1.21%
-14.67
-34.28%
412,366,304
28.13
31 Jul 24
-0.52
-1.21%
-14.67
-34.28%
412,366,304
Aug 24
27.33
30 Aug 24
-0.80
-1.87%
-15.47
-36.14%
387,861,888
27.33
30 Aug 24
-0.80
-1.87%
-15.47
-36.14%
387,861,888
Sep 24
34.47
30 Sep 24
+ 7.14
+ 16.68%
-8.33
-19.46%
683,835,008
34.47
30 Sep 24
+ 7.14
+ 16.68%
-8.33
-19.46%
683,835,008
Oct 24
33.98
31 Oct 24
-0.49
-1.14%
-8.82
-20.61%
818,263,488
33.98
31 Oct 24
-0.49
-1.14%
-8.82
-20.61%
818,263,488
Nov 24
42.05
29 Nov 24
+ 8.07
+ 18.86%
-0.75
-1.75%
1,553,560,576
42.05
29 Nov 24
+ 8.07
+ 18.86%
-0.75
-1.75%
1,553,560,576
Dec 24
35.01
31 Dec 24
-7.04
-16.45%
-7.79
-18.20%
567,452,992
35.01
31 Dec 24
-7.04
-16.45%
-7.79
-18.20%
567,452,992
Jan 25
33.08
27 Jan 25
-1.93
-5.51%
-1.93
-5.51%
405,561,920
33.08
27 Jan 25
-1.93
-5.51%
-1.93
-5.51%
405,561,920
Feb 25
36.38
28 Feb 25
+ 3.30
+ 9.43%
+ 1.37
+ 3.91%
599,513,344
36.38
28 Feb 25
+ 3.30
+ 9.43%
+ 1.37
+ 3.91%
599,513,344
Mar 25
33.83
31 Mar 25
-2.55
-7.28%
-1.18
-3.37%
541,634,432
33.83
31 Mar 25
-2.55
-7.28%
-1.18
-3.37%
541,634,432
Apr 25
29.95
30 Apr 25
-3.88
-11.08%
-5.06
-14.45%
330,870,400
29.95
30 Apr 25
-3.88
-11.08%
-5.06
-14.45%
330,870,400
May 25
30.18
30 May 25
+ 0.23
+ 0.66%
-4.83
-13.80%
306,803,072
30.18
30 May 25
+ 0.23
+ 0.66%
-4.83
-13.80%
306,803,072
Jun 25
33.77
30 Jun 25
+ 3.59
+ 10.25%
-1.24
-3.54%
457,541,536
33.77
30 Jun 25
+ 3.59
+ 10.25%
-1.24
-3.54%
457,541,536
Jul 25
36.00
31 Jul 25
+ 2.23
+ 6.37%
+ 0.99
+ 2.83%
912,956,480
36.00
31 Jul 25
+ 2.23
+ 6.37%
+ 0.99
+ 2.83%
912,956,480
Aug 25
39.92
29 Aug 25
+ 3.92
+ 11.20%
+ 4.91
+ 14.02%
986,377,344
39.92
29 Aug 25
+ 3.92
+ 11.20%
+ 4.91
+ 14.02%
986,377,344
Sep 25
60.88
30 Sep 25
+ 20.96
+ 59.87%
+ 25.87
+ 73.89%
2,359,728,384
60.88
30 Sep 25
+ 20.96
+ 59.87%
+ 25.87
+ 73.89%
2,359,728,384
Oct 25
69.02
31 Oct 25
+ 8.14
+ 23.25%
+ 34.01
+ 97.14%
1,805,515,648
69.02
31 Oct 25
+ 8.14
+ 23.25%
+ 34.01
+ 97.14%
1,805,515,648
Nov 25
62.55
28 Nov 25
-6.47
-18.48%
+ 27.54
+ 78.66%
1,885,233,024
62.55
28 Nov 25
-6.47
-18.48%
+ 27.54
+ 78.66%
1,885,233,024
Dec 25
62.89
31 Dec 25
+ 0.34
+ 0.97%
+ 27.88
+ 79.63%
1,351,123,712
62.89
31 Dec 25
+ 0.34
+ 0.97%
+ 27.88
+ 79.63%
1,351,123,712
Jan 26
68.60
30 Jan 26
+ 5.71
+ 9.08%
+ 5.71
+ 9.08%
1,464,429,312
68.60
30 Jan 26
+ 5.71
+ 9.08%
+ 5.71
+ 9.08%
1,464,429,312
Feb 26
73.10
27 Feb 26
+ 4.50
+ 7.16%
+ 10.21
+ 16.23%
587,451,328
73.10
27 Feb 26
+ 4.50
+ 7.16%
+ 10.21
+ 16.23%
587,451,328
Mar 26
78.38
31 Mar 26
+ 5.28
+ 8.40%
+ 15.49
+ 24.63%
668,376,896
78.38
31 Mar 26
+ 5.28
+ 8.40%
+ 15.49
+ 24.63%
668,376,896
Apr 26
88.68
30 Apr 26
+ 10.30
+ 16.38%
+ 25.79
+ 41.01%
775,918,848
88.68
30 Apr 26
+ 10.30
+ 16.38%
+ 25.79
+ 41.01%
775,918,848
May 26
71.48
29 May 26
-17.20
-27.35%
+ 8.59
+ 13.66%
820,622,272
71.48
29 May 26
-17.20
-27.35%
+ 8.59
+ 13.66%
820,622,272
Jun 26
65.40
30 Jun 26
-6.08
-9.67%
+ 2.51
+ 3.99%
871,488,000
65.40
30 Jun 26
-6.08
-9.67%
+ 2.51
+ 3.99%
871,488,000
Jul 26
49.71
31 Jul 26
-15.69
-24.95%
-13.18
-20.96%
915,266,496
49.71
31 Jul 26
-15.69
-24.95%
-13.18
-20.96%
915,266,496
Aug 26
53.50
26 Aug 26
+ 3.79
+ 6.03%
-9.39
-14.93%
948,265,664
53.50
26 Aug 26
+ 3.79
+ 6.03%
-9.39
-14.93%
948,265,664
Sep 26
43.43
30 Sep 26
-10.07
-16.01%
-19.46
-30.94%
972,904,704
43.43
30 Sep 26
-10.07
-16.01%
-19.46
-30.94%
972,904,704
Oct 26
37.80
20 Oct 26
-5.63
-8.95%
-25.09
-39.90%
1,020,133,120
37.80
20 Oct 26
-5.63
-8.95%
-25.09
-39.90%
1,020,133,120
Ganfeng Lithium Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
49.00 ( 31 Dec 10 )
20.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.24 )
Cum % Mvmt ( -57.63% )
509,539,200
49.00 ( 31 Dec 10 )
20.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.24 )
Cum % Mvmt ( -57.63% )
509,539,200
Calendar Year End ( 2012 )
20.76 ( 30 Dec 11 )
19.31 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -6.98% )
607,873,408
20.76 ( 30 Dec 11 )
19.31 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -6.98% )
607,873,408
Calendar Year End ( 2013 )
19.31 ( 24 Dec 12 )
23.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 21.39% )
682,514,880
19.31 ( 24 Dec 12 )
23.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 21.39% )
682,514,880
Calendar Year End ( 2014 )
23.44 ( 31 Dec 13 )
15.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.36 )
Cum % Mvmt ( -35.67% )
1,363,792,768
23.44 ( 31 Dec 13 )
15.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.36 )
Cum % Mvmt ( -35.67% )
1,363,792,768
Calendar Year End ( 2015 )
15.08 ( 31 Dec 14 )
62.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.85 )
Cum % Mvmt ( + 317.31% )
6,647,611,904
15.08 ( 31 Dec 14 )
62.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.85 )
Cum % Mvmt ( + 317.31% )
6,647,611,904
Calendar Year End ( 2016 )
62.93 ( 31 Dec 15 )
26.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.42 )
Cum % Mvmt ( -57.87% )
7,263,476,736
62.93 ( 31 Dec 15 )
26.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.42 )
Cum % Mvmt ( -57.87% )
7,263,476,736
Calendar Year End ( 2017 )
26.51 ( 30 Dec 16 )
71.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.24 )
Cum % Mvmt ( + 170.65% )
7,475,154,432
26.51 ( 30 Dec 16 )
71.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.24 )
Cum % Mvmt ( + 170.65% )
7,475,154,432
Calendar Year End ( 2018 )
71.75 ( 29 Dec 17 )
22.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -69.23% )
6,857,745,920
71.75 ( 29 Dec 17 )
22.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -69.23% )
6,857,745,920
Calendar Year End ( 2019 )
22.08 ( 28 Dec 18 )
34.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 57.74% )
7,111,623,680
22.08 ( 28 Dec 18 )
34.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 57.74% )
7,111,623,680
Calendar Year End ( 2020 )
34.83 ( 31 Dec 19 )
101.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.37 )
Cum % Mvmt ( + 190.55% )
8,874,781,696
34.83 ( 31 Dec 19 )
101.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.37 )
Cum % Mvmt ( + 190.55% )
8,874,781,696
Calendar Year End ( 2021 )
101.20 ( 31 Dec 20 )
142.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.65 )
Cum % Mvmt ( + 41.16% )
8,448,668,160
101.20 ( 31 Dec 20 )
142.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.65 )
Cum % Mvmt ( + 41.16% )
8,448,668,160
Calendar Year End ( 2022 )
142.85 ( 31 Dec 21 )
69.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.34 )
Cum % Mvmt ( -51.34% )
6,897,847,808
142.85 ( 31 Dec 21 )
69.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.34 )
Cum % Mvmt ( -51.34% )
6,897,847,808
Calendar Year End ( 2023 )
69.51 ( 30 Dec 22 )
42.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.71 )
Cum % Mvmt ( -38.43% )
5,186,783,232
69.51 ( 30 Dec 22 )
42.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.71 )
Cum % Mvmt ( -38.43% )
5,186,783,232
Calendar Year End ( 2024 )
42.80 ( 29 Dec 23 )
35.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.79 )
Cum % Mvmt ( -18.20% )
7,282,859,008
42.80 ( 29 Dec 23 )
35.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.79 )
Cum % Mvmt ( -18.20% )
7,282,859,008
Calendar Year End ( 2025 )
35.01 ( 31 Dec 24 )
62.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 79.63% )
11,942,859,776
35.01 ( 31 Dec 24 )
62.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 79.63% )
11,942,859,776
Calendar Year End ( 0 )
62.89 ( 31 Dec 25 )
37.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.09 )
Cum % Mvmt ( -39.90% )
2,484,562,432
62.89 ( 31 Dec 25 )
37.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.09 )
Cum % Mvmt ( -39.90% )
2,484,562,432
Jan 11
42.71
31 Jan 11
-6.29
-12.84%
-6.29
-12.84%
13,779,903
42.71
31 Jan 11
-6.29
-12.84%
-6.29
-12.84%
13,779,903
Feb 11
48.76
28 Feb 11
+6.05
+ 12.35%
-0.24
-0.49%
14,981,698
48.76
28 Feb 11
+6.05
+ 12.35%
-0.24
-0.49%
14,981,698
Mar 11
46.05
31 Mar 11
-2.71
-5.53%
-2.95
-6.02%
21,567,608
46.05
31 Mar 11
-2.71
-5.53%
-2.95
-6.02%
21,567,608
Apr 11
41.79
29 Apr 11
-4.26
-8.69%
-7.21
-14.71%
9,391,719
41.79
29 Apr 11
-4.26
-8.69%
-7.21
-14.71%
9,391,719
May 11
24.37
31 May 11
-17.42
-35.55%
-24.63
-50.27%
9,813,166
24.37
31 May 11
-17.42
-35.55%
-24.63
-50.27%
9,813,166
Jun 11
29.08
30 Jun 11
+4.71
+ 9.61%
-19.92
-40.65%
31,022,548
29.08
30 Jun 11
+4.71
+ 9.61%
-19.92
-40.65%
31,022,548
Jul 11
30.67
29 Jul 11
+1.59
+ 3.24%
-18.33
-37.41%
106,237,736
30.67
29 Jul 11
+1.59
+ 3.24%
-18.33
-37.41%
106,237,736
Aug 11
28.60
31 Aug 11
-2.07
-4.22%
-20.40
-41.63%
74,162,576
28.60
31 Aug 11
-2.07
-4.22%
-20.40
-41.63%
74,162,576
Sep 11
26.06
30 Sep 11
-2.54
-5.18%
-22.94
-46.82%
53,875,360
26.06
30 Sep 11
-2.54
-5.18%
-22.94
-46.82%
53,875,360
Oct 11
27.82
31 Oct 11
+1.76
+ 3.59%
-21.18
-43.22%
44,194,948
27.82
31 Oct 11
+1.76
+ 3.59%
-21.18
-43.22%
44,194,948
Nov 11
25.07
30 Nov 11
-2.75
-5.61%
-23.93
-48.84%
92,556,440
25.07
30 Nov 11
-2.75
-5.61%
-23.93
-48.84%
92,556,440
Dec 11
20.76
30 Dec 11
-4.31
-8.80%
-28.24
-57.63%
37,955,492
20.76
30 Dec 11
-4.31
-8.80%
-28.24
-57.63%
37,955,492
Jan 12
21.86
31 Jan 12
+1.10
+ 5.30%
+ 1.10
+5.30%
36,172,892
21.86
31 Jan 12
+1.10
+ 5.30%
+ 1.10
+5.30%
36,172,892
Feb 12
23.79
29 Feb 12
+1.93
+ 9.30%
+ 3.03
+14.60%
66,230,232
23.79
29 Feb 12
+1.93
+ 9.30%
+ 3.03
+14.60%
66,230,232
Mar 12
22.65
30 Mar 12
-1.14
-5.49%
+ 1.89
+9.10%
78,665,168
22.65
30 Mar 12
-1.14
-5.49%
+ 1.89
+9.10%
78,665,168
Apr 12
24.33
27 Apr 12
+1.68
+ 8.09%
+ 3.57
+17.20%
46,318,652
24.33
27 Apr 12
+1.68
+ 8.09%
+ 3.57
+17.20%
46,318,652
May 12
25.06
31 May 12
+0.73
+ 3.52%
+ 4.30
+20.71%
54,885,176
25.06
31 May 12
+0.73
+ 3.52%
+ 4.30
+20.71%
54,885,176
Jun 12
25.68
29 Jun 12
+0.62
+ 2.99%
+ 4.92
+23.70%
92,571,112
25.68
29 Jun 12
+0.62
+ 2.99%
+ 4.92
+23.70%
92,571,112
Jul 12
23.30
31 Jul 12
-2.38
-11.46%
+ 2.54
+12.24%
41,734,964
23.30
31 Jul 12
-2.38
-11.46%
+ 2.54
+12.24%
41,734,964
Aug 12
22.23
31 Aug 12
-1.07
-5.15%
+ 1.47
+7.08%
52,894,268
22.23
31 Aug 12
-1.07
-5.15%
+ 1.47
+7.08%
52,894,268
Sep 12
20.98
28 Sep 12
-1.25
-6.02%
+ 0.22
+1.06%
40,310,680
20.98
28 Sep 12
-1.25
-6.02%
+ 0.22
+1.06%
40,310,680
Oct 12
21.17
31 Oct 12
+0.19
+ 0.92%
+ 0.41
+1.97%
33,066,402
21.17
31 Oct 12
+0.19
+ 0.92%
+ 0.41
+1.97%
33,066,402
Nov 12
16.88
30 Nov 12
-4.29
-20.66%
-3.88
-18.69%
24,495,768
16.88
30 Nov 12
-4.29
-20.66%
-3.88
-18.69%
24,495,768
Dec 12
19.31
24 Dec 12
+2.43
+ 11.71%
-1.45
-6.98%
40,528,076
19.31
24 Dec 12
+2.43
+ 11.71%
-1.45
-6.98%
40,528,076
Jan 13
21.49
31 Jan 13
+2.18
+ 11.29%
+ 2.18
+11.29%
64,652,220
21.49
31 Jan 13
+2.18
+ 11.29%
+ 2.18
+11.29%
64,652,220
Feb 13
21.48
28 Feb 13
-0.01
-0.05%
+ 2.17
+11.24%
37,490,624
21.48
28 Feb 13
-0.01
-0.05%
+ 2.17
+11.24%
37,490,624
Mar 13
18.15
29 Mar 13
-3.33
-17.24%
-1.16
-6.01%
57,041,588
18.15
29 Mar 13
-3.33
-17.24%
-1.16
-6.01%
57,041,588
Apr 13
18.75
26 Apr 13
+0.60
+ 3.11%
-0.56
-2.90%
24,451,936
18.75
26 Apr 13
+0.60
+ 3.11%
-0.56
-2.90%
24,451,936
May 13
25.08
31 May 13
+6.33
+ 32.78%
+ 5.77
+29.88%
122,844,024
25.08
31 May 13
+6.33
+ 32.78%
+ 5.77
+29.88%
122,844,024
Jun 13
19.40
28 Jun 13
-5.68
-29.41%
+ 0.09
+0.47%
65,212,752
19.40
28 Jun 13
-5.68
-29.41%
+ 0.09
+0.47%
65,212,752
Jul 13
23.45
31 Jul 13
+4.05
+ 20.97%
+ 4.14
+21.44%
96,267,680
23.45
31 Jul 13
+4.05
+ 20.97%
+ 4.14
+21.44%
96,267,680
Aug 13
23.10
30 Aug 13
-0.35
-1.81%
+ 3.79
+19.63%
69,092,272
23.10
30 Aug 13
-0.35
-1.81%
+ 3.79
+19.63%
69,092,272
Sep 13
23.41
30 Sep 13
+0.31
+ 1.61%
+ 4.10
+21.23%
43,243,904
23.41
30 Sep 13
+0.31
+ 1.61%
+ 4.10
+21.23%
43,243,904
Oct 13
20.95
31 Oct 13
-2.46
-12.74%
+ 1.64
+8.49%
39,817,240
20.95
31 Oct 13
-2.46
-12.74%
+ 1.64
+8.49%
39,817,240
Nov 13
22.54
29 Nov 13
+1.59
+ 8.23%
+ 3.23
+16.73%
24,536,768
22.54
29 Nov 13
+1.59
+ 8.23%
+ 3.23
+16.73%
24,536,768
Dec 13
23.44
31 Dec 13
+0.90
+ 4.66%
+ 4.13
+21.39%
37,863,856
23.44
31 Dec 13
+0.90
+ 4.66%
+ 4.13
+21.39%
37,863,856
Jan 14
25.12
30 Jan 14
+1.68
+ 7.17%
+ 1.68
+7.17%
53,326,392
25.12
30 Jan 14
+1.68
+ 7.17%
+ 1.68
+7.17%
53,326,392
Feb 14
32.58
28 Feb 14
+7.46
+ 31.83%
+ 9.14
+38.99%
121,058,384
32.58
28 Feb 14
+7.46
+ 31.83%
+ 9.14
+38.99%
121,058,384
Mar 14
33.00
10 Mar 14
+0.42
+ 1.79%
+ 9.56
+40.78%
51,403,636
33.00
10 Mar 14
+0.42
+ 1.79%
+ 9.56
+40.78%
51,403,636
Jun 14
36.00
30 Jun 14
+3.00
+ 12.80%
+ 12.56
+53.58%
77,171,616
36.00
30 Jun 14
+3.00
+ 12.80%
+ 12.56
+53.58%
77,171,616
Jul 14
22.50
31 Jul 14
-13.50
-57.59%
-0.94
-4.01%
237,620,032
22.50
31 Jul 14
-13.50
-57.59%
-0.94
-4.01%
237,620,032
Aug 14
20.88
29 Aug 14
-1.62
-6.91%
-2.56
-10.92%
137,792,512
20.88
29 Aug 14
-1.62
-6.91%
-2.56
-10.92%
137,792,512
Sep 14
19.76
30 Sep 14
-1.12
-4.78%
-3.68
-15.70%
137,129,600
19.76
30 Sep 14
-1.12
-4.78%
-3.68
-15.70%
137,129,600
Oct 14
18.63
31 Oct 14
-1.13
-4.82%
-4.81
-20.52%
136,713,808
18.63
31 Oct 14
-1.13
-4.82%
-4.81
-20.52%
136,713,808
Nov 14
20.44
28 Nov 14
+1.81
+ 7.72%
-3.00
-12.80%
171,450,976
20.44
28 Nov 14
+1.81
+ 7.72%
-3.00
-12.80%
171,450,976
Dec 14
15.08
31 Dec 14
-5.36
-22.87%
-8.36
-35.67%
240,125,808
15.08
31 Dec 14
-5.36
-22.87%
-8.36
-35.67%
240,125,808
Jan 15
17.73
30 Jan 15
+2.65
+ 17.57%
+ 2.65
+17.57%
239,002,368
17.73
30 Jan 15
+2.65
+ 17.57%
+ 2.65
+17.57%
239,002,368
Feb 15
21.85
27 Feb 15
+4.12
+ 27.32%
+ 6.77
+44.89%
266,802,368
21.85
27 Feb 15
+4.12
+ 27.32%
+ 6.77
+44.89%
266,802,368
Mar 15
24.20
31 Mar 15
+2.35
+ 15.58%
+ 9.12
+60.48%
544,121,344
24.20
31 Mar 15
+2.35
+ 15.58%
+ 9.12
+60.48%
544,121,344
Apr 15
24.68
30 Apr 15
+0.48
+ 3.18%
+ 9.60
+63.66%
428,618,976
24.68
30 Apr 15
+0.48
+ 3.18%
+ 9.60
+63.66%
428,618,976
May 15
29.81
29 May 15
+5.13
+ 34.02%
+ 14.73
+97.68%
371,273,856
29.81
29 May 15
+5.13
+ 34.02%
+ 14.73
+97.68%
371,273,856
Jun 15
24.20
30 Jun 15
-5.61
-37.20%
+ 9.12
+60.48%
472,120,224
24.20
30 Jun 15
-5.61
-37.20%
+ 9.12
+60.48%
472,120,224
Jul 15
20.73
31 Jul 15
-3.47
-23.01%
+ 5.65
+37.47%
304,406,048
20.73
31 Jul 15
-3.47
-23.01%
+ 5.65
+37.47%
304,406,048
Aug 15
20.45
31 Aug 15
-0.28
-1.86%
+ 5.37
+35.61%
691,465,856
20.45
31 Aug 15
-0.28
-1.86%
+ 5.37
+35.61%
691,465,856
Sep 15
25.18
30 Sep 15
+4.73
+ 31.37%
+ 10.10
+66.98%
810,713,216
25.18
30 Sep 15
+4.73
+ 31.37%
+ 10.10
+66.98%
810,713,216
Oct 15
34.06
30 Oct 15
+8.88
+ 58.89%
+ 18.98
+125.86%
698,262,592
34.06
30 Oct 15
+8.88
+ 58.89%
+ 18.98
+125.86%
698,262,592
Nov 15
47.41
30 Nov 15
+13.35
+ 88.53%
+ 32.33
+214.39%
906,278,464
47.41
30 Nov 15
+13.35
+ 88.53%
+ 32.33
+214.39%
906,278,464
Dec 15
62.93
31 Dec 15
+15.52
+ 102.92%
+ 47.85
+317.31%
914,546,816
62.93
31 Dec 15
+15.52
+ 102.92%
+ 47.85
+317.31%
914,546,816
Jan 16
36.78
29 Jan 16
-26.15
-41.55%
-26.15
-41.55%
639,792,192
36.78
29 Jan 16
-26.15
-41.55%
-26.15
-41.55%
639,792,192
Feb 16
35.88
29 Feb 16
-0.90
-1.43%
-27.05
-42.98%
508,348,672
35.88
29 Feb 16
-0.90
-1.43%
-27.05
-42.98%
508,348,672
Mar 16
51.24
31 Mar 16
+15.36
+ 24.41%
-11.69
-18.58%
757,015,424
51.24
31 Mar 16
+15.36
+ 24.41%
-11.69
-18.58%
757,015,424
Apr 16
62.23
29 Apr 16
+10.99
+ 17.46%
-0.70
-1.11%
816,274,304
62.23
29 Apr 16
+10.99
+ 17.46%
-0.70
-1.11%
816,274,304
May 16
64.00
31 May 16
+1.77
+ 2.81%
+ 1.07
+1.70%
863,271,552
64.00
31 May 16
+1.77
+ 2.81%
+ 1.07
+1.70%
863,271,552
Jun 16
33.45
30 Jun 16
-30.55
-48.55%
-29.48
-46.85%
746,705,472
33.45
30 Jun 16
-30.55
-48.55%
-29.48
-46.85%
746,705,472
Jul 16
33.72
29 Jul 16
+0.27
+ 0.43%
-29.21
-46.42%
1,223,403,392
33.72
29 Jul 16
+0.27
+ 0.43%
-29.21
-46.42%
1,223,403,392
Aug 16
32.92
31 Aug 16
-0.80
-1.27%
-30.01
-47.69%
487,386,944
32.92
31 Aug 16
-0.80
-1.27%
-30.01
-47.69%
487,386,944
Sep 16
28.83
30 Sep 16
-4.09
-6.50%
-34.10
-54.19%
325,904,928
28.83
30 Sep 16
-4.09
-6.50%
-34.10
-54.19%
325,904,928
Oct 16
32.17
31 Oct 16
+3.34
+ 5.31%
-30.76
-48.88%
328,512,384
32.17
31 Oct 16
+3.34
+ 5.31%
-30.76
-48.88%
328,512,384
Nov 16
29.50
30 Nov 16
-2.67
-4.24%
-33.43
-53.12%
314,228,288
29.50
30 Nov 16
-2.67
-4.24%
-33.43
-53.12%
314,228,288
Dec 16
26.51
30 Dec 16
-2.99
-4.75%
-36.42
-57.87%
252,633,200
26.51
30 Dec 16
-2.99
-4.75%
-36.42
-57.87%
252,633,200
Jan 17
26.12
26 Jan 17
-0.39
-1.47%
-0.39
-1.47%
190,324,096
26.12
26 Jan 17
-0.39
-1.47%
-0.39
-1.47%
190,324,096
Feb 17
28.70
28 Feb 17
+2.58
+ 9.73%
+ 2.19
+8.26%
277,201,184
28.70
28 Feb 17
+2.58
+ 9.73%
+ 2.19
+8.26%
277,201,184
Mar 17
41.33
31 Mar 17
+12.63
+ 47.64%
+ 14.82
+55.90%
1,224,327,680
41.33
31 Mar 17
+12.63
+ 47.64%
+ 14.82
+55.90%
1,224,327,680
Apr 17
42.16
28 Apr 17
+0.83
+ 3.13%
+ 15.65
+59.03%
600,962,176
42.16
28 Apr 17
+0.83
+ 3.13%
+ 15.65
+59.03%
600,962,176
May 17
41.61
31 May 17
-0.55
-2.07%
+ 15.10
+56.96%
664,673,920
41.61
31 May 17
-0.55
-2.07%
+ 15.10
+56.96%
664,673,920
Jun 17
46.25
30 Jun 17
+4.64
+ 17.50%
+ 19.74
+74.46%
769,181,760
46.25
30 Jun 17
+4.64
+ 17.50%
+ 19.74
+74.46%
769,181,760
Jul 17
67.11
31 Jul 17
+20.86
+ 78.69%
+ 40.60
+153.15%
806,594,688
67.11
31 Jul 17
+20.86
+ 78.69%
+ 40.60
+153.15%
806,594,688
Aug 17
76.35
31 Aug 17
+9.24
+ 34.85%
+ 49.84
+188.00%
660,390,272
76.35
31 Aug 17
+9.24
+ 34.85%
+ 49.84
+188.00%
660,390,272
Sep 17
87.30
29 Sep 17
+10.95
+ 41.31%
+ 60.79
+229.31%
793,408,768
87.30
29 Sep 17
+10.95
+ 41.31%
+ 60.79
+229.31%
793,408,768
Oct 17
87.61
31 Oct 17
+0.31
+ 1.17%
+ 61.10
+230.48%
487,625,376
87.61
31 Oct 17
+0.31
+ 1.17%
+ 61.10
+230.48%
487,625,376
Nov 17
73.40
30 Nov 17
-14.21
-53.60%
+ 46.89
+176.88%
597,820,928
73.40
30 Nov 17
-14.21
-53.60%
+ 46.89
+176.88%
597,820,928
Dec 17
71.75
29 Dec 17
-1.65
-6.22%
+ 45.24
+170.65%
402,643,456
71.75
29 Dec 17
-1.65
-6.22%
+ 45.24
+170.65%
402,643,456
Jan 18
58.08
31 Jan 18
-13.67
-19.05%
-13.67
-19.05%
497,254,272
58.08
31 Jan 18
-13.67
-19.05%
-13.67
-19.05%
497,254,272
Feb 18
72.38
28 Feb 18
+14.30
+ 19.93%
+ 0.63
+0.88%
456,629,600
72.38
28 Feb 18
+14.30
+ 19.93%
+ 0.63
+0.88%
456,629,600
Mar 18
77.38
30 Mar 18
+5.00
+ 6.97%
+ 5.63
+7.85%
718,911,808
77.38
30 Mar 18
+5.00
+ 6.97%
+ 5.63
+7.85%
718,911,808
Apr 18
62.38
27 Apr 18
-15.00
-20.91%
-9.37
-13.06%
447,711,104
62.38
27 Apr 18
-15.00
-20.91%
-9.37
-13.06%
447,711,104
May 18
41.72
31 May 18
-20.66
-28.79%
-30.03
-41.85%
552,959,616
41.72
31 May 18
-20.66
-28.79%
-30.03
-41.85%
552,959,616
Jun 18
38.58
29 Jun 18
-3.14
-4.38%
-33.17
-46.23%
546,371,648
38.58
29 Jun 18
-3.14
-4.38%
-33.17
-46.23%
546,371,648
Jul 18
36.85
31 Jul 18
-1.73
-2.41%
-34.90
-48.64%
651,290,624
36.85
31 Jul 18
-1.73
-2.41%
-34.90
-48.64%
651,290,624
Aug 18
29.98
31 Aug 18
-6.87
-9.57%
-41.77
-58.22%
482,506,080
29.98
31 Aug 18
-6.87
-9.57%
-41.77
-58.22%
482,506,080
Sep 18
32.49
28 Sep 18
+2.51
+ 3.50%
-39.26
-54.72%
608,402,944
32.49
28 Sep 18
+2.51
+ 3.50%
-39.26
-54.72%
608,402,944
Oct 18
23.60
31 Oct 18
-8.89
-12.39%
-48.15
-67.11%
643,456,512
23.60
31 Oct 18
-8.89
-12.39%
-48.15
-67.11%
643,456,512
Nov 18
25.30
30 Nov 18
+1.70
+ 2.37%
-46.45
-64.74%
730,011,200
25.30
30 Nov 18
+1.70
+ 2.37%
-46.45
-64.74%
730,011,200
Dec 18
22.08
28 Dec 18
-3.22
-4.49%
-49.67
-69.23%
522,240,608
22.08
28 Dec 18
-3.22
-4.49%
-49.67
-69.23%
522,240,608
Jan 19
19.44
31 Jan 19
-2.64
-11.96%
-2.64
-11.96%
379,704,000
19.44
31 Jan 19
-2.64
-11.96%
-2.64
-11.96%
379,704,000
Feb 19
26.92
28 Feb 19
+7.48
+ 33.88%
+ 4.84
+21.92%
687,056,704
26.92
28 Feb 19
+7.48
+ 33.88%
+ 4.84
+21.92%
687,056,704
Mar 19
27.59
29 Mar 19
+0.67
+ 3.03%
+ 5.51
+24.95%
1,267,864,192
27.59
29 Mar 19
+0.67
+ 3.03%
+ 5.51
+24.95%
1,267,864,192
Apr 19
24.64
30 Apr 19
-2.95
-13.36%
+ 2.56
+11.59%
760,118,976
24.64
30 Apr 19
-2.95
-13.36%
+ 2.56
+11.59%
760,118,976
May 19
24.48
31 May 19
-0.16
-0.72%
+ 2.40
+10.87%
398,604,832
24.48
31 May 19
-0.16
-0.72%
+ 2.40
+10.87%
398,604,832
Jun 19
23.43
28 Jun 19
-1.05
-4.76%
+ 1.35
+6.11%
289,168,128
23.43
28 Jun 19
-1.05
-4.76%
+ 1.35
+6.11%
289,168,128
Jul 19
22.11
31 Jul 19
-1.32
-5.98%
+ 0.03
+0.14%
348,974,048
22.11
31 Jul 19
-1.32
-5.98%
+ 0.03
+0.14%
348,974,048
Aug 19
20.85
30 Aug 19
-1.26
-5.71%
-1.23
-5.57%
440,360,032
20.85
30 Aug 19
-1.26
-5.71%
-1.23
-5.57%
440,360,032
Sep 19
22.56
30 Sep 19
+1.71
+ 7.74%
+ 0.48
+2.17%
552,010,816
22.56
30 Sep 19
+1.71
+ 7.74%
+ 0.48
+2.17%
552,010,816
Oct 19
21.81
31 Oct 19
-0.75
-3.40%
-0.27
-1.22%
229,806,480
21.81
31 Oct 19
-0.75
-3.40%
-0.27
-1.22%
229,806,480
Nov 19
27.75
29 Nov 19
+5.94
+ 26.90%
+ 5.67
+25.68%
747,020,416
27.75
29 Nov 19
+5.94
+ 26.90%
+ 5.67
+25.68%
747,020,416
Dec 19
34.83
31 Dec 19
+7.08
+ 32.07%
+ 12.75
+57.74%
1,010,935,168
34.83
31 Dec 19
+7.08
+ 32.07%
+ 12.75
+57.74%
1,010,935,168
Jan 20
43.37
23 Jan 20
+8.54
+ 24.52%
+ 8.54
+24.52%
844,797,696
43.37
23 Jan 20
+8.54
+ 24.52%
+ 8.54
+24.52%
844,797,696
Feb 20
51.98
28 Feb 20
+8.61
+ 24.72%
+ 17.15
+49.24%
1,430,054,784
51.98
28 Feb 20
+8.61
+ 24.72%
+ 17.15
+49.24%
1,430,054,784
Mar 20
40.25
31 Mar 20
-11.73
-33.68%
+ 5.42
+15.56%
1,051,592,320
40.25
31 Mar 20
-11.73
-33.68%
+ 5.42
+15.56%
1,051,592,320
Apr 20
46.31
30 Apr 20
+6.06
+ 17.40%
+ 11.48
+32.96%
876,997,568
46.31
30 Apr 20
+6.06
+ 17.40%
+ 11.48
+32.96%
876,997,568
May 20
49.50
29 May 20
+3.19
+ 9.16%
+ 14.67
+42.12%
629,960,128
49.50
29 May 20
+3.19
+ 9.16%
+ 14.67
+42.12%
629,960,128
Jun 20
53.57
30 Jun 20
+4.07
+ 11.69%
+ 18.74
+53.80%
582,161,536
53.57
30 Jun 20
+4.07
+ 11.69%
+ 18.74
+53.80%
582,161,536
Jul 20
55.96
31 Jul 20
+2.39
+ 6.86%
+ 21.13
+60.67%
749,310,336
55.96
31 Jul 20
+2.39
+ 6.86%
+ 21.13
+60.67%
749,310,336
Aug 20
50.51
31 Aug 20
-5.45
-15.65%
+ 15.68
+45.02%
442,115,872
50.51
31 Aug 20
-5.45
-15.65%
+ 15.68
+45.02%
442,115,872
Sep 20
54.19
30 Sep 20
+3.68
+ 10.57%
+ 19.36
+55.58%
463,959,840
54.19
30 Sep 20
+3.68
+ 10.57%
+ 19.36
+55.58%
463,959,840
Oct 20
60.82
30 Oct 20
+6.63
+ 19.04%
+ 25.99
+74.62%
403,301,824
60.82
30 Oct 20
+6.63
+ 19.04%
+ 25.99
+74.62%
403,301,824
Nov 20
78.20
30 Nov 20
+17.38
+ 49.90%
+ 43.37
+124.52%
718,354,624
78.20
30 Nov 20
+17.38
+ 49.90%
+ 43.37
+124.52%
718,354,624
Dec 20
101.20
31 Dec 20
+23.00
+ 66.04%
+ 66.37
+190.55%
682,174,528
101.20
31 Dec 20
+23.00
+ 66.04%
+ 66.37
+190.55%
682,174,528
Jan 21
119.80
29 Jan 21
+18.60
+ 18.38%
+ 18.60
+18.38%
848,383,616
119.80
29 Jan 21
+18.60
+ 18.38%
+ 18.60
+18.38%
848,383,616
Feb 21
99.02
26 Feb 21
-20.78
-20.53%
-2.18
-2.15%
605,209,472
99.02
26 Feb 21
-20.78
-20.53%
-2.18
-2.15%
605,209,472
Mar 21
94.26
31 Mar 21
-4.76
-4.70%
-6.94
-6.86%
774,426,752
94.26
31 Mar 21
-4.76
-4.70%
-6.94
-6.86%
774,426,752
Apr 21
109.49
30 Apr 21
+15.23
+ 15.05%
+ 8.29
+8.19%
739,614,400
109.49
30 Apr 21
+15.23
+ 15.05%
+ 8.29
+8.19%
739,614,400
May 21
129.10
31 May 21
+19.61
+ 19.38%
+ 27.90
+27.57%
638,803,008
129.10
31 May 21
+19.61
+ 19.38%
+ 27.90
+27.57%
638,803,008
Jun 21
121.09
30 Jun 21
-8.01
-7.92%
+ 19.89
+19.65%
647,934,656
121.09
30 Jun 21
-8.01
-7.92%
+ 19.89
+19.65%
647,934,656
Jul 21
194.66
30 Jul 21
+73.57
+ 72.70%
+ 93.46
+92.35%
982,385,856
194.66
30 Jul 21
+73.57
+ 72.70%
+ 93.46
+92.35%
982,385,856
Aug 21
220.00
31 Aug 21
+25.34
+ 25.04%
+ 118.80
+117.39%
840,431,104
220.00
31 Aug 21
+25.34
+ 25.04%
+ 118.80
+117.39%
840,431,104
Sep 21
162.94
30 Sep 21
-57.06
-56.38%
+ 61.74
+61.01%
662,087,168
162.94
30 Sep 21
-57.06
-56.38%
+ 61.74
+61.01%
662,087,168
Oct 21
167.40
29 Oct 21
+4.46
+ 4.41%
+ 66.20
+65.42%
423,904,192
167.40
29 Oct 21
+4.46
+ 4.41%
+ 66.20
+65.42%
423,904,192
Nov 21
167.51
30 Nov 21
+0.11
+ 0.11%
+ 66.31
+65.52%
704,029,888
167.51
30 Nov 21
+0.11
+ 0.11%
+ 66.31
+65.52%
704,029,888
Dec 21
142.85
31 Dec 21
-24.66
-24.37%
+ 41.65
+41.16%
581,457,856
142.85
31 Dec 21
-24.66
-24.37%
+ 41.65
+41.16%
581,457,856
Jan 22
133.95
28 Jan 22
-8.90
-6.23%
-8.90
-6.23%
503,487,616
133.95
28 Jan 22
-8.90
-6.23%
-8.90
-6.23%
503,487,616
Feb 22
151.41
28 Feb 22
+17.46
+ 12.22%
+ 8.56
+5.99%
444,529,792
151.41
28 Feb 22
+17.46
+ 12.22%
+ 8.56
+5.99%
444,529,792
Mar 22
125.65
31 Mar 22
-25.76
-18.03%
-17.20
-12.04%
561,568,256
125.65
31 Mar 22
-25.76
-18.03%
-17.20
-12.04%
561,568,256
Apr 22
110.67
29 Apr 22
-14.98
-10.49%
-32.18
-22.53%
466,673,920
110.67
29 Apr 22
-14.98
-10.49%
-32.18
-22.53%
466,673,920
May 22
119.00
31 May 22
+8.33
+ 5.83%
-23.85
-16.70%
465,518,848
119.00
31 May 22
+8.33
+ 5.83%
-23.85
-16.70%
465,518,848
Jun 22
148.70
30 Jun 22
+29.70
+ 20.79%
+ 5.85
+4.10%
625,789,056
148.70
30 Jun 22
+29.70
+ 20.79%
+ 5.85
+4.10%
625,789,056
Jul 22
89.11
29 Jul 22
-59.59
-41.72%
-53.74
-37.62%
1,005,717,824
89.11
29 Jul 22
-59.59
-41.72%
-53.74
-37.62%
1,005,717,824
Aug 22
85.70
31 Aug 22
-3.41
-2.39%
-57.15
-40.01%
725,784,768
85.70
31 Aug 22
-3.41
-2.39%
-57.15
-40.01%
725,784,768
Sep 22
74.84
30 Sep 22
-10.86
-7.60%
-68.01
-47.61%
520,779,328
74.84
30 Sep 22
-10.86
-7.60%
-68.01
-47.61%
520,779,328
Oct 22
79.02
31 Oct 22
+4.18
+ 2.93%
-63.83
-44.68%
452,654,112
79.02
31 Oct 22
+4.18
+ 2.93%
-63.83
-44.68%
452,654,112
Nov 22
81.00
30 Nov 22
+1.98
+ 1.39%
-61.85
-43.30%
691,466,624
81.00
30 Nov 22
+1.98
+ 1.39%
-61.85
-43.30%
691,466,624
Dec 22
69.51
30 Dec 22
-11.49
-8.04%
-73.34
-51.34%
433,877,376
69.51
30 Dec 22
-11.49
-8.04%
-73.34
-51.34%
433,877,376
Jan 23
78.83
31 Jan 23
+9.32
+ 13.41%
+ 9.32
+13.41%
404,544,544
78.83
31 Jan 23
+9.32
+ 13.41%
+ 9.32
+13.41%
404,544,544
Feb 23
72.40
28 Feb 23
-6.43
-9.25%
+ 2.89
+4.16%
463,049,120
72.40
28 Feb 23
-6.43
-9.25%
+ 2.89
+4.16%
463,049,120
Mar 23
66.47
31 Mar 23
-5.93
-8.53%
-3.04
-4.37%
407,638,976
66.47
31 Mar 23
-5.93
-8.53%
-3.04
-4.37%
407,638,976
Apr 23
64.99
28 Apr 23
-1.48
-2.13%
-4.52
-6.50%
549,729,472
64.99
28 Apr 23
-1.48
-2.13%
-4.52
-6.50%
549,729,472
May 23
62.00
31 May 23
-2.99
-4.30%
-7.51
-10.80%
398,922,720
62.00
31 May 23
-2.99
-4.30%
-7.51
-10.80%
398,922,720
Jun 23
60.96
30 Jun 23
-1.04
-1.50%
-8.55
-12.30%
308,733,440
60.96
30 Jun 23
-1.04
-1.50%
-8.55
-12.30%
308,733,440
Jul 23
59.83
31 Jul 23
-1.13
-1.63%
-9.68
-13.93%
281,818,016
59.83
31 Jul 23
-1.13
-1.63%
-9.68
-13.93%
281,818,016
Aug 23
47.41
31 Aug 23
-12.42
-17.87%
-22.10
-31.79%
310,883,040
47.41
31 Aug 23
-12.42
-17.87%
-22.10
-31.79%
310,883,040
Sep 23
44.60
28 Sep 23
-2.81
-4.04%
-24.91
-35.84%
337,726,112
44.60
28 Sep 23
-2.81
-4.04%
-24.91
-35.84%
337,726,112
Oct 23
44.28
31 Oct 23
-0.32
-0.46%
-25.23
-36.30%
559,568,448
44.28
31 Oct 23
-0.32
-0.46%
-25.23
-36.30%
559,568,448
Nov 23
39.00
30 Nov 23
-5.28
-7.60%
-30.51
-43.89%
553,644,928
39.00
30 Nov 23
-5.28
-7.60%
-30.51
-43.89%
553,644,928
Dec 23
42.80
29 Dec 23
+3.80
+ 5.47%
-26.71
-38.43%
610,524,608
42.80
29 Dec 23
+3.80
+ 5.47%
-26.71
-38.43%
610,524,608
Jan 24
34.03
31 Jan 24
-8.77
-20.49%
-8.77
-20.49%
691,116,224
34.03
31 Jan 24
-8.77
-20.49%
-8.77
-20.49%
691,116,224
Feb 24
40.05
29 Feb 24
+6.02
+ 14.07%
-2.75
-6.43%
428,211,456
40.05
29 Feb 24
+6.02
+ 14.07%
-2.75
-6.43%
428,211,456
Mar 24
36.36
29 Mar 24
-3.69
-8.62%
-6.44
-15.05%
500,454,976
36.36
29 Mar 24
-3.69
-8.62%
-6.44
-15.05%
500,454,976
Apr 24
35.26
30 Apr 24
-1.10
-2.57%
-7.54
-17.62%
631,584,000
35.26
30 Apr 24
-1.10
-2.57%
-7.54
-17.62%
631,584,000
May 24
33.63
31 May 24
-1.63
-3.81%
-9.17
-21.43%
321,773,504
33.63
31 May 24
-1.63
-3.81%
-9.17
-21.43%
321,773,504
Jun 24
28.65
28 Jun 24
-4.98
-11.64%
-14.15
-33.06%
286,378,656
28.65
28 Jun 24
-4.98
-11.64%
-14.15
-33.06%
286,378,656
Jul 24
28.13
31 Jul 24
-0.52
-1.21%
-14.67
-34.28%
412,366,304
28.13
31 Jul 24
-0.52
-1.21%
-14.67
-34.28%
412,366,304
Aug 24
27.33
30 Aug 24
-0.80
-1.87%
-15.47
-36.14%
387,861,888
27.33
30 Aug 24
-0.80
-1.87%
-15.47
-36.14%
387,861,888
Sep 24
34.47
30 Sep 24
+7.14
+ 16.68%
-8.33
-19.46%
683,835,008
34.47
30 Sep 24
+7.14
+ 16.68%
-8.33
-19.46%
683,835,008
Oct 24
33.98
31 Oct 24
-0.49
-1.14%
-8.82
-20.61%
818,263,488
33.98
31 Oct 24
-0.49
-1.14%
-8.82
-20.61%
818,263,488
Nov 24
42.05
29 Nov 24
+8.07
+ 18.86%
-0.75
-1.75%
1,553,560,576
42.05
29 Nov 24
+8.07
+ 18.86%
-0.75
-1.75%
1,553,560,576
Dec 24
35.01
31 Dec 24
-7.04
-16.45%
-7.79
-18.20%
567,452,992
35.01
31 Dec 24
-7.04
-16.45%
-7.79
-18.20%
567,452,992
Jan 25
33.08
27 Jan 25
-1.93
-5.51%
-1.93
-5.51%
405,561,920
33.08
27 Jan 25
-1.93
-5.51%
-1.93
-5.51%
405,561,920
Feb 25
36.38
28 Feb 25
+3.30
+ 9.43%
+ 1.37
+3.91%
599,513,344
36.38
28 Feb 25
+3.30
+ 9.43%
+ 1.37
+3.91%
599,513,344
Mar 25
33.83
31 Mar 25
-2.55
-7.28%
-1.18
-3.37%
541,634,432
33.83
31 Mar 25
-2.55
-7.28%
-1.18
-3.37%
541,634,432
Apr 25
29.95
30 Apr 25
-3.88
-11.08%
-5.06
-14.45%
330,870,400
29.95
30 Apr 25
-3.88
-11.08%
-5.06
-14.45%
330,870,400
May 25
30.18
30 May 25
+0.23
+ 0.66%
-4.83
-13.80%
306,803,072
30.18
30 May 25
+0.23
+ 0.66%
-4.83
-13.80%
306,803,072
Jun 25
33.77
30 Jun 25
+3.59
+ 10.25%
-1.24
-3.54%
457,541,536
33.77
30 Jun 25
+3.59
+ 10.25%
-1.24
-3.54%
457,541,536
Jul 25
36.00
31 Jul 25
+2.23
+ 6.37%
+ 0.99
+2.83%
912,956,480
36.00
31 Jul 25
+2.23
+ 6.37%
+ 0.99
+2.83%
912,956,480
Aug 25
39.92
29 Aug 25
+3.92
+ 11.20%
+ 4.91
+14.02%
986,377,344
39.92
29 Aug 25
+3.92
+ 11.20%
+ 4.91
+14.02%
986,377,344
Sep 25
60.88
30 Sep 25
+20.96
+ 59.87%
+ 25.87
+73.89%
2,359,728,384
60.88
30 Sep 25
+20.96
+ 59.87%
+ 25.87
+73.89%
2,359,728,384
Oct 25
69.02
31 Oct 25
+8.14
+ 23.25%
+ 34.01
+97.14%
1,805,515,648
69.02
31 Oct 25
+8.14
+ 23.25%
+ 34.01
+97.14%
1,805,515,648
Nov 25
62.55
28 Nov 25
-6.47
-18.48%
+ 27.54
+78.66%
1,885,233,024
62.55
28 Nov 25
-6.47
-18.48%
+ 27.54
+78.66%
1,885,233,024
Dec 25
62.89
31 Dec 25
+0.34
+ 0.97%
+ 27.88
+79.63%
1,351,123,712
62.89
31 Dec 25
+0.34
+ 0.97%
+ 27.88
+79.63%
1,351,123,712
Jan 26
68.60
30 Jan 26
+5.71
+ 9.08%
+ 5.71
+9.08%
1,464,429,312
68.60
30 Jan 26
+5.71
+ 9.08%
+ 5.71
+9.08%
1,464,429,312
Feb 26
73.10
27 Feb 26
+4.50
+ 7.16%
+ 10.21
+16.23%
587,451,328
73.10
27 Feb 26
+4.50
+ 7.16%
+ 10.21
+16.23%
587,451,328
Mar 26
78.38
31 Mar 26
+5.28
+ 8.40%
+ 15.49
+24.63%
668,376,896
78.38
31 Mar 26
+5.28
+ 8.40%
+ 15.49
+24.63%
668,376,896
Apr 26
88.68
30 Apr 26
+10.30
+ 16.38%
+ 25.79
+41.01%
775,918,848
88.68
30 Apr 26
+10.30
+ 16.38%
+ 25.79
+41.01%
775,918,848
May 26
71.48
29 May 26
-17.20
-27.35%
+ 8.59
+13.66%
820,622,272
71.48
29 May 26
-17.20
-27.35%
+ 8.59
+13.66%
820,622,272
Jun 26
65.40
30 Jun 26
-6.08
-9.67%
+ 2.51
+3.99%
871,488,000
65.40
30 Jun 26
-6.08
-9.67%
+ 2.51
+3.99%
871,488,000
Jul 26
49.71
31 Jul 26
-15.69
-24.95%
-13.18
-20.96%
915,266,496
49.71
31 Jul 26
-15.69
-24.95%
-13.18
-20.96%
915,266,496
Aug 26
53.50
26 Aug 26
+3.79
+ 6.03%
-9.39
-14.93%
948,265,664
53.50
26 Aug 26
+3.79
+ 6.03%
-9.39
-14.93%
948,265,664
Sep 26
43.43
30 Sep 26
-10.07
-16.01%
-19.46
-30.94%
972,904,704
43.43
30 Sep 26
-10.07
-16.01%
-19.46
-30.94%
972,904,704
Oct 26
37.80
20 Oct 26
-5.63
-8.95%
-25.09
-39.90%
1,020,133,120
37.80
20 Oct 26
-5.63
-8.95%
-25.09
-39.90%
1,020,133,120