FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haitian Precision Machinery Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haitian Precision Machinery Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haitian Precision Machinery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
40.76 ( 31 Dec 10 )
23.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.60 )
Cum % Mvmt ( -43.18% )
Volume : 270,891,136
Calendar Year End ( 2012 )
23.16 ( 30 Dec 11 )
28.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.69 )
Cum % Mvmt ( + 24.57% )
Volume : 238,315,344
Calendar Year End ( 2013 )
28.85 ( 31 Dec 12 )
20.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.07 )
Cum % Mvmt ( -27.97% )
Volume : 1,349,750,272
Calendar Year End ( 2014 )
20.78 ( 31 Dec 13 )
19.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -7.03% )
Volume : 4,786,980,864
Calendar Year End ( 2015 )
19.32 ( 31 Dec 14 )
16.69 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -13.61% )
Volume : 8,833,416,192
Calendar Year End ( 2016 )
16.69 ( 29 Dec 15 )
11.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.04 )
Cum % Mvmt ( -30.20% )
Volume : 3,632,690,944
Calendar Year End ( 2017 )
11.65 ( 30 Dec 16 )
9.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -17.68% )
Volume : 3,979,815,168
Calendar Year End ( 2018 )
9.59 ( 29 Dec 17 )
7.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -18.67% )
Volume : 5,533,187,072
Calendar Year End ( 2019 )
7.80 ( 28 Dec 18 )
10.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 38.85% )
Volume : 6,791,712,768
Calendar Year End ( 2020 )
10.83 ( 31 Dec 19 )
10.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 11,449,270,272
Calendar Year End ( 2021 )
10.83 ( 31 Dec 20 )
10.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.83% )
Volume : 6,937,036,800
Calendar Year End ( 2022 )
10.92 ( 31 Dec 21 )
8.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -25.64% )
Volume : 4,353,212,416
Calendar Year End ( 2023 )
8.12 ( 30 Dec 22 )
12.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.73 )
Cum % Mvmt ( + 58.25% )
Volume : 9,069,755,392
Calendar Year End ( 2024 )
12.85 ( 29 Dec 23 )
10.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -14.55% )
Volume : 10,525,614,080
Calendar Year End ( 2025 )
10.98 ( 31 Dec 24 )
15.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 43.44% )
Volume : 20,052,713,472
Calendar Year End ( 0 )
15.75 ( 31 Dec 25 )
9.66 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -38.67% )
Volume : 9,576,515,584
Jan 11
35.81
31 Jan 11
-4.95
-12.14%
-4.95
-12.14%
26,981,696
Feb 11
38.37
28 Feb 11
+ 2.56
+ 6.28%
-2.39
-5.86%
24,229,120
Mar 11
34.88
31 Mar 11
-3.49
-8.56%
-5.88
-14.43%
31,958,224
Apr 11
29.75
29 Apr 11
-5.13
-12.59%
-11.01
-27.01%
30,544,596
May 11
28.03
31 May 11
-1.72
-4.22%
-12.73
-31.23%
18,572,468
Jun 11
29.63
30 Jun 11
+ 1.60
+ 3.93%
-11.13
-27.31%
16,547,082
Jul 11
31.02
29 Jul 11
+ 1.39
+ 3.41%
-9.74
-23.90%
31,033,438
Aug 11
29.41
31 Aug 11
-1.61
-3.95%
-11.35
-27.85%
24,580,900
Sep 11
24.98
30 Sep 11
-4.43
-10.87%
-15.78
-38.71%
13,620,040
Oct 11
25.33
31 Oct 11
+ 0.35
+ 0.86%
-15.43
-37.86%
11,576,494
Nov 11
26.02
30 Nov 11
+ 0.69
+ 1.69%
-14.74
-36.16%
27,541,638
Dec 11
23.16
30 Dec 11
-2.86
-7.02%
-17.60
-43.18%
13,705,437
Jan 12
21.28
31 Jan 12
-1.88
-8.12%
-1.88
-8.12%
10,317,868
Feb 12
24.52
29 Feb 12
+ 3.24
+ 13.99%
+ 1.36
+ 5.87%
29,353,804
Mar 12
23.99
30 Mar 12
-0.53
-2.29%
+ 0.83
+ 3.58%
30,279,796
Apr 12
25.80
27 Apr 12
+ 1.81
+ 7.82%
+ 2.64
+ 11.40%
13,229,348
May 12
25.14
31 May 12
-0.66
-2.85%
+ 1.98
+ 8.55%
19,909,428
Jun 12
22.60
29 Jun 12
-2.54
-10.97%
-0.56
-2.42%
15,494,854
Jul 12
22.19
31 Jul 12
-0.41
-1.77%
-0.97
-4.19%
13,775,145
Aug 12
23.98
31 Aug 12
+ 1.79
+ 7.73%
+ 0.82
+ 3.54%
18,155,704
Sep 12
26.80
28 Sep 12
+ 2.82
+ 12.18%
+ 3.64
+ 15.72%
36,840,828
Oct 12
25.98
31 Oct 12
-0.82
-3.54%
+ 2.82
+ 12.18%
13,802,357
Nov 12
22.70
30 Nov 12
-3.28
-14.16%
-0.46
-1.99%
12,252,344
Dec 12
28.85
31 Dec 12
+ 6.15
+ 26.55%
+ 5.69
+ 24.57%
24,903,866
Jan 13
30.40
31 Jan 13
+ 1.55
+ 5.37%
+ 1.55
+ 5.37%
63,662,028
Feb 13
31.95
28 Feb 13
+ 1.55
+ 5.37%
+ 3.10
+ 10.75%
29,007,440
Mar 13
30.60
29 Mar 13
-1.35
-4.68%
+ 1.75
+ 6.07%
36,408,460
Apr 13
28.85
26 Apr 13
-1.75
-6.07%
+ 0.00
+ 0.00%
22,651,336
May 13
33.95
31 May 13
+ 5.10
+ 17.68%
+ 5.10
+ 17.68%
56,704,732
Jun 13
29.95
28 Jun 13
-4.00
-13.86%
+ 1.10
+ 3.81%
29,132,636
Jul 13
32.36
31 Jul 13
+ 2.41
+ 8.35%
+ 3.51
+ 12.17%
66,942,672
Aug 13
33.00
30 Aug 13
+ 0.64
+ 2.22%
+ 4.15
+ 14.38%
64,975,772
Sep 13
18.84
30 Sep 13
-14.16
-49.08%
-10.01
-34.70%
56,513,220
Oct 13
16.96
31 Oct 13
-1.88
-6.52%
-11.89
-41.21%
164,047,920
Nov 13
21.82
29 Nov 13
+ 4.86
+ 16.85%
-7.03
-24.37%
394,840,992
Dec 13
20.78
31 Dec 13
-1.04
-3.60%
-8.07
-27.97%
364,863,104
Jan 14
23.61
30 Jan 14
+ 2.83
+ 13.62%
+ 2.83
+ 13.62%
347,661,504
Feb 14
21.55
28 Feb 14
-2.06
-9.91%
+ 0.77
+ 3.71%
318,559,808
Mar 14
18.83
31 Mar 14
-2.72
-13.09%
-1.95
-9.38%
219,480,000
Apr 14
12.88
30 Apr 14
-5.95
-28.63%
-7.90
-38.02%
200,247,008
May 14
15.07
30 May 14
+ 2.19
+ 10.54%
-5.71
-27.48%
251,382,768
Jun 14
15.93
30 Jun 14
+ 0.86
+ 4.14%
-4.85
-23.34%
422,876,512
Jul 14
15.42
31 Jul 14
-0.51
-2.45%
-5.36
-25.79%
494,497,856
Aug 14
15.56
29 Aug 14
+ 0.14
+ 0.67%
-5.22
-25.12%
354,276,512
Sep 14
17.58
30 Sep 14
+ 2.02
+ 9.72%
-3.20
-15.40%
714,987,520
Oct 14
16.74
22 Oct 14
-0.84
-4.04%
-4.04
-19.44%
285,306,944
Nov 14
18.80
28 Nov 14
+ 2.06
+ 9.91%
-1.98
-9.53%
396,425,760
Dec 14
19.32
31 Dec 14
+ 0.52
+ 2.50%
-1.46
-7.03%
781,278,848
Jan 15
21.68
23 Jan 15
+ 2.36
+ 12.22%
+ 2.36
+ 12.22%
357,708,448
Feb 15
23.70
27 Feb 15
+ 2.02
+ 10.46%
+ 4.38
+ 22.67%
196,605,904
Mar 15
28.01
31 Mar 15
+ 4.31
+ 22.31%
+ 8.69
+ 44.98%
616,524,928
Apr 15
30.00
30 Apr 15
+ 1.99
+ 10.30%
+ 10.68
+ 55.28%
775,929,408
May 15
41.50
29 May 15
+ 11.50
+ 59.52%
+ 22.18
+ 114.80%
901,526,080
Jun 15
32.19
30 Jun 15
-9.31
-48.19%
+ 12.87
+ 66.61%
712,537,472
Jul 15
36.31
31 Jul 15
+ 4.12
+ 21.33%
+ 16.99
+ 87.94%
857,529,472
Aug 15
27.80
31 Aug 15
-8.51
-44.05%
+ 8.48
+ 43.89%
726,999,872
Sep 15
12.77
30 Sep 15
-15.03
-77.80%
-6.55
-33.90%
515,602,112
Oct 15
16.25
30 Oct 15
+ 3.48
+ 18.01%
-3.07
-15.89%
991,203,264
Nov 15
17.41
30 Nov 15
+ 1.16
+ 6.00%
-1.91
-9.89%
1,419,153,920
Dec 15
16.69
29 Dec 15
-0.72
-3.73%
-2.63
-13.61%
762,095,040
Feb 16
11.20
29 Feb 16
-5.49
-32.89%
-5.49
-32.89%
571,344,448
Mar 16
12.93
31 Mar 16
+ 1.73
+ 10.37%
-3.76
-22.53%
827,202,688
Apr 16
11.76
29 Apr 16
-1.17
-7.01%
-4.93
-29.54%
516,352,352
May 16
11.65
31 May 16
-0.11
-0.66%
-5.04
-30.20%
360,475,776
Jun 16
12.44
08 Jun 16
+ 0.79
+ 4.73%
-4.25
-25.46%
164,954,832
Oct 16
12.55
31 Oct 16
+ 0.11
+ 0.66%
-4.14
-24.81%
427,797,024
Nov 16
12.05
30 Nov 16
-0.50
-3.00%
-4.64
-27.80%
396,652,608
Dec 16
11.65
30 Dec 16
-0.40
-2.40%
-5.04
-30.20%
367,911,232
Jan 17
11.71
26 Jan 17
+ 0.06
+ 0.52%
+ 0.06
+ 0.52%
327,891,872
Feb 17
11.95
22 Feb 17
+ 0.24
+ 2.06%
+ 0.30
+ 2.58%
185,856,688
Mar 17
11.74
31 Mar 17
-0.21
-1.80%
+ 0.09
+ 0.77%
511,472,800
Apr 17
11.15
28 Apr 17
-0.59
-5.06%
-0.50
-4.29%
359,640,544
May 17
10.74
31 May 17
-0.41
-3.52%
-0.91
-7.81%
232,453,520
Jun 17
10.74
30 Jun 17
+ 0.00
+ 0.00%
-0.91
-7.81%
236,510,768
Jul 17
11.47
31 Jul 17
+ 0.73
+ 6.27%
-0.18
-1.55%
383,109,792
Aug 17
11.28
31 Aug 17
-0.19
-1.63%
-0.37
-3.18%
401,919,072
Sep 17
11.59
29 Sep 17
+ 0.31
+ 2.66%
-0.06
-0.52%
384,867,072
Oct 17
10.92
31 Oct 17
-0.67
-5.75%
-0.73
-6.27%
341,840,096
Nov 17
9.32
30 Nov 17
-1.60
-13.73%
-2.33
-20.00%
331,089,088
Dec 17
9.59
29 Dec 17
+ 0.27
+ 2.32%
-2.06
-17.68%
283,164,000
Jan 18
9.50
31 Jan 18
-0.09
-0.94%
-0.09
-0.94%
439,915,136
Feb 18
10.11
28 Feb 18
+ 0.61
+ 6.36%
+ 0.52
+ 5.42%
299,858,048
Mar 18
10.55
30 Mar 18
+ 0.44
+ 4.59%
+ 0.96
+ 10.01%
464,340,608
Apr 18
10.94
27 Apr 18
+ 0.39
+ 4.07%
+ 1.35
+ 14.08%
835,763,072
May 18
9.66
31 May 18
-1.28
-13.35%
+ 0.07
+ 0.73%
472,379,008
Jun 18
8.03
29 Jun 18
-1.63
-17.00%
-1.56
-16.27%
538,169,344
Jul 18
8.95
31 Jul 18
+ 0.92
+ 9.59%
-0.64
-6.67%
529,296,704
Aug 18
8.05
31 Aug 18
-0.90
-9.38%
-1.54
-16.06%
354,194,560
Sep 18
8.80
28 Sep 18
+ 0.75
+ 7.82%
-0.79
-8.24%
470,499,360
Oct 18
7.39
31 Oct 18
-1.41
-14.70%
-2.20
-22.94%
371,516,352
Nov 18
7.58
30 Nov 18
+ 0.19
+ 1.98%
-2.01
-20.96%
459,344,256
Dec 18
7.80
28 Dec 18
+ 0.22
+ 2.29%
-1.79
-18.67%
297,910,848
Jan 19
7.64
31 Jan 19
-0.16
-2.05%
-0.16
-2.05%
580,324,928
Feb 19
9.78
28 Feb 19
+ 2.14
+ 27.44%
+ 1.98
+ 25.38%
605,406,464
Mar 19
9.78
29 Mar 19
+ 0.00
+ 0.00%
+ 1.98
+ 25.38%
969,450,112
Apr 19
9.28
30 Apr 19
-0.50
-6.41%
+ 1.48
+ 18.97%
767,033,920
May 19
9.61
31 May 19
+ 0.33
+ 4.23%
+ 1.81
+ 23.21%
641,087,872
Jun 19
9.54
28 Jun 19
-0.07
-0.90%
+ 1.74
+ 22.31%
406,337,600
Jul 19
9.57
31 Jul 19
+ 0.03
+ 0.38%
+ 1.77
+ 22.69%
313,882,080
Aug 19
9.92
30 Aug 19
+ 0.35
+ 4.49%
+ 2.12
+ 27.18%
485,030,880
Sep 19
9.80
30 Sep 19
-0.12
-1.54%
+ 2.00
+ 25.64%
614,617,728
Oct 19
9.62
31 Oct 19
-0.18
-2.31%
+ 1.82
+ 23.33%
261,233,312
Nov 19
10.27
29 Nov 19
+ 0.65
+ 8.33%
+ 2.47
+ 31.67%
408,610,016
Dec 19
10.83
31 Dec 19
+ 0.56
+ 7.18%
+ 3.03
+ 38.85%
738,697,856
Jan 20
11.92
23 Jan 20
+ 1.09
+ 10.06%
+ 1.09
+ 10.06%
749,803,712
Feb 20
11.99
28 Feb 20
+ 0.07
+ 0.65%
+ 1.16
+ 10.71%
1,487,559,296
Mar 20
11.28
31 Mar 20
-0.71
-6.56%
+ 0.45
+ 4.16%
1,339,736,064
Apr 20
12.11
30 Apr 20
+ 0.83
+ 7.66%
+ 1.28
+ 11.82%
651,958,336
May 20
11.96
29 May 20
-0.15
-1.39%
+ 1.13
+ 10.43%
676,810,944
Jun 20
12.94
30 Jun 20
+ 0.98
+ 9.05%
+ 2.11
+ 19.48%
1,299,186,176
Jul 20
14.40
31 Jul 20
+ 1.46
+ 13.48%
+ 3.57
+ 32.96%
1,868,139,776
Aug 20
13.22
31 Aug 20
-1.18
-10.90%
+ 2.39
+ 22.07%
1,288,410,240
Sep 20
11.70
30 Sep 20
-1.52
-14.04%
+ 0.87
+ 8.03%
575,096,960
Oct 20
11.19
30 Oct 20
-0.51
-4.71%
+ 0.36
+ 3.32%
322,058,912
Nov 20
12.31
30 Nov 20
+ 1.12
+ 10.34%
+ 1.48
+ 13.67%
576,800,960
Dec 20
10.83
31 Dec 20
-1.48
-13.67%
+ 0.00
+ 0.00%
613,708,736
Jan 21
9.29
29 Jan 21
-1.54
-14.22%
-1.54
-14.22%
727,018,816
Feb 21
9.49
26 Feb 21
+ 0.20
+ 1.85%
-1.34
-12.37%
318,706,592
Mar 21
10.12
31 Mar 21
+ 0.63
+ 5.82%
-0.71
-6.56%
514,844,000
Apr 21
9.93
30 Apr 21
-0.19
-1.75%
-0.90
-8.31%
369,207,648
May 21
10.05
31 May 21
+ 0.12
+ 1.11%
-0.78
-7.20%
295,901,888
Jun 21
9.46
30 Jun 21
-0.59
-5.45%
-1.37
-12.65%
423,950,464
Jul 21
9.91
30 Jul 21
+ 0.45
+ 4.16%
-0.92
-8.49%
504,623,072
Aug 21
11.19
31 Aug 21
+ 1.28
+ 11.82%
+ 0.36
+ 3.32%
1,258,534,528
Sep 21
10.24
30 Sep 21
-0.95
-8.77%
-0.59
-5.45%
858,979,968
Oct 21
9.44
29 Oct 21
-0.80
-7.39%
-1.39
-12.83%
354,070,912
Nov 21
10.42
30 Nov 21
+ 0.98
+ 9.05%
-0.41
-3.79%
592,417,856
Dec 21
10.92
31 Dec 21
+ 0.50
+ 4.62%
+ 0.09
+ 0.83%
718,781,120
Jan 22
9.23
28 Jan 22
-1.69
-15.48%
-1.69
-15.48%
417,729,152
Feb 22
9.96
28 Feb 22
+ 0.73
+ 6.68%
-0.96
-8.79%
287,029,248
Mar 22
10.23
31 Mar 22
+ 0.27
+ 2.47%
-0.69
-6.32%
736,531,968
Apr 22
9.07
29 Apr 22
-1.16
-10.62%
-1.85
-16.94%
447,458,976
May 22
9.37
31 May 22
+ 0.30
+ 2.75%
-1.55
-14.19%
290,983,264
Jun 22
9.09
30 Jun 22
-0.28
-2.56%
-1.83
-16.76%
397,160,736
Jul 22
8.94
29 Jul 22
-0.15
-1.37%
-1.98
-18.13%
321,659,104
Aug 22
8.74
31 Aug 22
-0.20
-1.83%
-2.18
-19.96%
432,838,720
Sep 22
7.77
30 Sep 22
-0.97
-8.88%
-3.15
-28.85%
333,821,984
Oct 22
8.45
31 Oct 22
+ 0.68
+ 6.23%
-2.47
-22.62%
211,195,504
Nov 22
8.66
30 Nov 22
+ 0.21
+ 1.92%
-2.26
-20.70%
293,945,248
Dec 22
8.12
30 Dec 22
-0.54
-4.95%
-2.80
-25.64%
182,858,672
Jan 23
8.77
31 Jan 23
+ 0.65
+ 8.00%
+ 0.65
+ 8.00%
165,127,872
Feb 23
9.53
28 Feb 23
+ 0.76
+ 9.36%
+ 1.41
+ 17.36%
399,337,632
Mar 23
10.50
31 Mar 23
+ 0.97
+ 11.95%
+ 2.38
+ 29.31%
921,347,136
Apr 23
9.85
28 Apr 23
-0.65
-8.00%
+ 1.73
+ 21.31%
557,077,696
May 23
10.03
31 May 23
+ 0.18
+ 2.22%
+ 1.91
+ 23.52%
310,126,720
Jun 23
10.34
30 Jun 23
+ 0.31
+ 3.82%
+ 2.22
+ 27.34%
436,457,568
Jul 23
9.97
31 Jul 23
-0.37
-4.56%
+ 1.85
+ 22.78%
372,521,312
Aug 23
10.59
31 Aug 23
+ 0.62
+ 7.64%
+ 2.47
+ 30.42%
569,618,112
Sep 23
11.27
28 Sep 23
+ 0.68
+ 8.37%
+ 3.15
+ 38.79%
2,009,994,496
Oct 23
11.59
31 Oct 23
+ 0.32
+ 3.94%
+ 3.47
+ 42.73%
1,341,608,960
Nov 23
12.66
30 Nov 23
+ 1.07
+ 13.18%
+ 4.54
+ 55.91%
1,243,561,856
Dec 23
12.85
29 Dec 23
+ 0.19
+ 2.34%
+ 4.73
+ 58.25%
742,975,616
Jan 24
9.63
31 Jan 24
-3.22
-25.06%
-3.22
-25.06%
667,988,480
Feb 24
11.56
29 Feb 24
+ 1.93
+ 15.02%
-1.29
-10.04%
645,032,640
Mar 24
11.15
29 Mar 24
-0.41
-3.19%
-1.70
-13.23%
836,376,320
Apr 24
10.90
30 Apr 24
-0.25
-1.95%
-1.95
-15.18%
1,008,670,656
May 24
10.83
31 May 24
-0.07
-0.54%
-2.02
-15.72%
758,581,120
Jun 24
10.36
28 Jun 24
-0.47
-3.66%
-2.49
-19.38%
589,518,784
Jul 24
9.98
31 Jul 24
-0.38
-2.96%
-2.87
-22.33%
739,816,576
Aug 24
9.05
30 Aug 24
-0.93
-7.24%
-3.80
-29.57%
637,482,752
Sep 24
10.62
30 Sep 24
+ 1.57
+ 12.22%
-2.23
-17.35%
594,826,368
Oct 24
11.31
31 Oct 24
+ 0.69
+ 5.37%
-1.54
-11.98%
1,356,743,552
Nov 24
12.80
29 Nov 24
+ 1.49
+ 11.60%
-0.05
-0.39%
1,676,813,696
Dec 24
10.98
31 Dec 24
-1.82
-14.16%
-1.87
-14.55%
1,013,763,136
Jan 25
10.33
27 Jan 25
-0.65
-5.92%
-0.65
-5.92%
691,862,912
Feb 25
11.22
28 Feb 25
+ 0.89
+ 8.11%
+ 0.24
+ 2.19%
761,940,096
Mar 25
11.17
31 Mar 25
-0.05
-0.46%
+ 0.19
+ 1.73%
904,965,952
Apr 25
10.38
30 Apr 25
-0.79
-7.19%
-0.60
-5.46%
583,737,024
May 25
13.64
30 May 25
+ 3.26
+ 29.69%
+ 2.66
+ 24.23%
2,451,369,984
Jun 25
13.94
30 Jun 25
+ 0.30
+ 2.73%
+ 2.96
+ 26.96%
3,367,573,248
Jul 25
13.24
31 Jul 25
-0.70
-6.38%
+ 2.26
+ 20.58%
1,842,801,280
Aug 25
14.62
29 Aug 25
+ 1.38
+ 12.57%
+ 3.64
+ 33.15%
2,753,840,384
Sep 25
13.09
30 Sep 25
-1.53
-13.93%
+ 2.11
+ 19.22%
1,950,121,600
Oct 25
11.71
31 Oct 25
-1.38
-12.57%
+ 0.73
+ 6.65%
821,762,112
Nov 25
12.01
28 Nov 25
+ 0.30
+ 2.73%
+ 1.03
+ 9.38%
974,852,480
Dec 25
15.75
31 Dec 25
+ 3.74
+ 34.06%
+ 4.77
+ 43.44%
2,947,887,104
Jan 26
17.49
30 Jan 26
+ 1.74
+ 11.05%
+ 1.74
+ 11.05%
7,108,507,136
Feb 26
17.66
27 Feb 26
+ 0.17
+ 1.08%
+ 1.91
+ 12.13%
1,856,609,792
Mar 26
14.99
31 Mar 26
-2.67
-16.95%
-0.76
-4.83%
1,934,248,704
Apr 26
16.10
30 Apr 26
+ 1.11
+ 7.05%
+ 0.35
+ 2.22%
2,021,552,128
May 26
15.84
29 May 26
-0.26
-1.65%
+ 0.09
+ 0.57%
2,208,542,208
Jun 26
12.77
30 Jun 26
-3.07
-19.49%
-2.98
-18.92%
2,298,164,480
Jul 26
10.00
31 Jul 26
-2.77
-17.59%
-5.75
-36.51%
2,362,362,112
Aug 26
10.00
26 Aug 26
+ 0.00
+ 0.00%
-5.75
-36.51%
2,394,805,504
Sep 26
9.89
30 Sep 26
-0.11
-0.70%
-5.86
-37.21%
2,431,859,456
Oct 26
9.66
22 Oct 26
-0.23
-1.46%
-6.09
-38.67%
2,468,007,168

Haitian Precision Machinery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
40.76 ( 31 Dec 10 )
23.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.60 )
Cum % Mvmt ( -43.18% )
270,891,136
Calendar Year End ( 2012 )
23.16 ( 30 Dec 11 )
28.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.69 )
Cum % Mvmt ( + 24.57% )
238,315,344
Calendar Year End ( 2013 )
28.85 ( 31 Dec 12 )
20.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.07 )
Cum % Mvmt ( -27.97% )
1,349,750,272
Calendar Year End ( 2014 )
20.78 ( 31 Dec 13 )
19.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -7.03% )
4,786,980,864
Calendar Year End ( 2015 )
19.32 ( 31 Dec 14 )
16.69 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -13.61% )
8,833,416,192
Calendar Year End ( 2016 )
16.69 ( 29 Dec 15 )
11.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.04 )
Cum % Mvmt ( -30.20% )
3,632,690,944
Calendar Year End ( 2017 )
11.65 ( 30 Dec 16 )
9.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -17.68% )
3,979,815,168
Calendar Year End ( 2018 )
9.59 ( 29 Dec 17 )
7.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -18.67% )
5,533,187,072
Calendar Year End ( 2019 )
7.80 ( 28 Dec 18 )
10.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 38.85% )
6,791,712,768
Calendar Year End ( 2020 )
10.83 ( 31 Dec 19 )
10.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
11,449,270,272
Calendar Year End ( 2021 )
10.83 ( 31 Dec 20 )
10.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.83% )
6,937,036,800
Calendar Year End ( 2022 )
10.92 ( 31 Dec 21 )
8.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -25.64% )
4,353,212,416
Calendar Year End ( 2023 )
8.12 ( 30 Dec 22 )
12.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.73 )
Cum % Mvmt ( + 58.25% )
9,069,755,392
Calendar Year End ( 2024 )
12.85 ( 29 Dec 23 )
10.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -14.55% )
10,525,614,080
Calendar Year End ( 2025 )
10.98 ( 31 Dec 24 )
15.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 43.44% )
20,052,713,472
Calendar Year End ( 0 )
15.75 ( 31 Dec 25 )
9.66 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -38.67% )
9,576,515,584
Jan 11
35.81
31 Jan 11
-4.95
-12.14%
-4.95
-12.14%
26,981,696
Feb 11
38.37
28 Feb 11
+2.56
+ 6.28%
-2.39
-5.86%
24,229,120
Mar 11
34.88
31 Mar 11
-3.49
-8.56%
-5.88
-14.43%
31,958,224
Apr 11
29.75
29 Apr 11
-5.13
-12.59%
-11.01
-27.01%
30,544,596
May 11
28.03
31 May 11
-1.72
-4.22%
-12.73
-31.23%
18,572,468
Jun 11
29.63
30 Jun 11
+1.60
+ 3.93%
-11.13
-27.31%
16,547,082
Jul 11
31.02
29 Jul 11
+1.39
+ 3.41%
-9.74
-23.90%
31,033,438
Aug 11
29.41
31 Aug 11
-1.61
-3.95%
-11.35
-27.85%
24,580,900
Sep 11
24.98
30 Sep 11
-4.43
-10.87%
-15.78
-38.71%
13,620,040
Oct 11
25.33
31 Oct 11
+0.35
+ 0.86%
-15.43
-37.86%
11,576,494
Nov 11
26.02
30 Nov 11
+0.69
+ 1.69%
-14.74
-36.16%
27,541,638
Dec 11
23.16
30 Dec 11
-2.86
-7.02%
-17.60
-43.18%
13,705,437
Jan 12
21.28
31 Jan 12
-1.88
-8.12%
-1.88
-8.12%
10,317,868
Feb 12
24.52
29 Feb 12
+3.24
+ 13.99%
+ 1.36
+5.87%
29,353,804
Mar 12
23.99
30 Mar 12
-0.53
-2.29%
+ 0.83
+3.58%
30,279,796
Apr 12
25.80
27 Apr 12
+1.81
+ 7.82%
+ 2.64
+11.40%
13,229,348
May 12
25.14
31 May 12
-0.66
-2.85%
+ 1.98
+8.55%
19,909,428
Jun 12
22.60
29 Jun 12
-2.54
-10.97%
-0.56
-2.42%
15,494,854
Jul 12
22.19
31 Jul 12
-0.41
-1.77%
-0.97
-4.19%
13,775,145
Aug 12
23.98
31 Aug 12
+1.79
+ 7.73%
+ 0.82
+3.54%
18,155,704
Sep 12
26.80
28 Sep 12
+2.82
+ 12.18%
+ 3.64
+15.72%
36,840,828
Oct 12
25.98
31 Oct 12
-0.82
-3.54%
+ 2.82
+12.18%
13,802,357
Nov 12
22.70
30 Nov 12
-3.28
-14.16%
-0.46
-1.99%
12,252,344
Dec 12
28.85
31 Dec 12
+6.15
+ 26.55%
+ 5.69
+24.57%
24,903,866
Jan 13
30.40
31 Jan 13
+1.55
+ 5.37%
+ 1.55
+5.37%
63,662,028
Feb 13
31.95
28 Feb 13
+1.55
+ 5.37%
+ 3.10
+10.75%
29,007,440
Mar 13
30.60
29 Mar 13
-1.35
-4.68%
+ 1.75
+6.07%
36,408,460
Apr 13
28.85
26 Apr 13
-1.75
-6.07%
+ 0.00
+0.00%
22,651,336
May 13
33.95
31 May 13
+5.10
+ 17.68%
+ 5.10
+17.68%
56,704,732
Jun 13
29.95
28 Jun 13
-4.00
-13.86%
+ 1.10
+3.81%
29,132,636
Jul 13
32.36
31 Jul 13
+2.41
+ 8.35%
+ 3.51
+12.17%
66,942,672
Aug 13
33.00
30 Aug 13
+0.64
+ 2.22%
+ 4.15
+14.38%
64,975,772
Sep 13
18.84
30 Sep 13
-14.16
-49.08%
-10.01
-34.70%
56,513,220
Oct 13
16.96
31 Oct 13
-1.88
-6.52%
-11.89
-41.21%
164,047,920
Nov 13
21.82
29 Nov 13
+4.86
+ 16.85%
-7.03
-24.37%
394,840,992
Dec 13
20.78
31 Dec 13
-1.04
-3.60%
-8.07
-27.97%
364,863,104
Jan 14
23.61
30 Jan 14
+2.83
+ 13.62%
+ 2.83
+13.62%
347,661,504
Feb 14
21.55
28 Feb 14
-2.06
-9.91%
+ 0.77
+3.71%
318,559,808
Mar 14
18.83
31 Mar 14
-2.72
-13.09%
-1.95
-9.38%
219,480,000
Apr 14
12.88
30 Apr 14
-5.95
-28.63%
-7.90
-38.02%
200,247,008
May 14
15.07
30 May 14
+2.19
+ 10.54%
-5.71
-27.48%
251,382,768
Jun 14
15.93
30 Jun 14
+0.86
+ 4.14%
-4.85
-23.34%
422,876,512
Jul 14
15.42
31 Jul 14
-0.51
-2.45%
-5.36
-25.79%
494,497,856
Aug 14
15.56
29 Aug 14
+0.14
+ 0.67%
-5.22
-25.12%
354,276,512
Sep 14
17.58
30 Sep 14
+2.02
+ 9.72%
-3.20
-15.40%
714,987,520
Oct 14
16.74
22 Oct 14
-0.84
-4.04%
-4.04
-19.44%
285,306,944
Nov 14
18.80
28 Nov 14
+2.06
+ 9.91%
-1.98
-9.53%
396,425,760
Dec 14
19.32
31 Dec 14
+0.52
+ 2.50%
-1.46
-7.03%
781,278,848
Jan 15
21.68
23 Jan 15
+2.36
+ 12.22%
+ 2.36
+12.22%
357,708,448
Feb 15
23.70
27 Feb 15
+2.02
+ 10.46%
+ 4.38
+22.67%
196,605,904
Mar 15
28.01
31 Mar 15
+4.31
+ 22.31%
+ 8.69
+44.98%
616,524,928
Apr 15
30.00
30 Apr 15
+1.99
+ 10.30%
+ 10.68
+55.28%
775,929,408
May 15
41.50
29 May 15
+11.50
+ 59.52%
+ 22.18
+114.80%
901,526,080
Jun 15
32.19
30 Jun 15
-9.31
-48.19%
+ 12.87
+66.61%
712,537,472
Jul 15
36.31
31 Jul 15
+4.12
+ 21.33%
+ 16.99
+87.94%
857,529,472
Aug 15
27.80
31 Aug 15
-8.51
-44.05%
+ 8.48
+43.89%
726,999,872
Sep 15
12.77
30 Sep 15
-15.03
-77.80%
-6.55
-33.90%
515,602,112
Oct 15
16.25
30 Oct 15
+3.48
+ 18.01%
-3.07
-15.89%
991,203,264
Nov 15
17.41
30 Nov 15
+1.16
+ 6.00%
-1.91
-9.89%
1,419,153,920
Dec 15
16.69
29 Dec 15
-0.72
-3.73%
-2.63
-13.61%
762,095,040
Feb 16
11.20
29 Feb 16
-5.49
-32.89%
-5.49
-32.89%
571,344,448
Mar 16
12.93
31 Mar 16
+1.73
+ 10.37%
-3.76
-22.53%
827,202,688
Apr 16
11.76
29 Apr 16
-1.17
-7.01%
-4.93
-29.54%
516,352,352
May 16
11.65
31 May 16
-0.11
-0.66%
-5.04
-30.20%
360,475,776
Jun 16
12.44
08 Jun 16
+0.79
+ 4.73%
-4.25
-25.46%
164,954,832
Oct 16
12.55
31 Oct 16
+0.11
+ 0.66%
-4.14
-24.81%
427,797,024
Nov 16
12.05
30 Nov 16
-0.50
-3.00%
-4.64
-27.80%
396,652,608
Dec 16
11.65
30 Dec 16
-0.40
-2.40%
-5.04
-30.20%
367,911,232
Jan 17
11.71
26 Jan 17
+0.06
+ 0.52%
+ 0.06
+0.52%
327,891,872
Feb 17
11.95
22 Feb 17
+0.24
+ 2.06%
+ 0.30
+2.58%
185,856,688
Mar 17
11.74
31 Mar 17
-0.21
-1.80%
+ 0.09
+0.77%
511,472,800
Apr 17
11.15
28 Apr 17
-0.59
-5.06%
-0.50
-4.29%
359,640,544
May 17
10.74
31 May 17
-0.41
-3.52%
-0.91
-7.81%
232,453,520
Jun 17
10.74
30 Jun 17
+0.00
+ 0.00%
-0.91
-7.81%
236,510,768
Jul 17
11.47
31 Jul 17
+0.73
+ 6.27%
-0.18
-1.55%
383,109,792
Aug 17
11.28
31 Aug 17
-0.19
-1.63%
-0.37
-3.18%
401,919,072
Sep 17
11.59
29 Sep 17
+0.31
+ 2.66%
-0.06
-0.52%
384,867,072
Oct 17
10.92
31 Oct 17
-0.67
-5.75%
-0.73
-6.27%
341,840,096
Nov 17
9.32
30 Nov 17
-1.60
-13.73%
-2.33
-20.00%
331,089,088
Dec 17
9.59
29 Dec 17
+0.27
+ 2.32%
-2.06
-17.68%
283,164,000
Jan 18
9.50
31 Jan 18
-0.09
-0.94%
-0.09
-0.94%
439,915,136
Feb 18
10.11
28 Feb 18
+0.61
+ 6.36%
+ 0.52
+5.42%
299,858,048
Mar 18
10.55
30 Mar 18
+0.44
+ 4.59%
+ 0.96
+10.01%
464,340,608
Apr 18
10.94
27 Apr 18
+0.39
+ 4.07%
+ 1.35
+14.08%
835,763,072
May 18
9.66
31 May 18
-1.28
-13.35%
+ 0.07
+0.73%
472,379,008
Jun 18
8.03
29 Jun 18
-1.63
-17.00%
-1.56
-16.27%
538,169,344
Jul 18
8.95
31 Jul 18
+0.92
+ 9.59%
-0.64
-6.67%
529,296,704
Aug 18
8.05
31 Aug 18
-0.90
-9.38%
-1.54
-16.06%
354,194,560
Sep 18
8.80
28 Sep 18
+0.75
+ 7.82%
-0.79
-8.24%
470,499,360
Oct 18
7.39
31 Oct 18
-1.41
-14.70%
-2.20
-22.94%
371,516,352
Nov 18
7.58
30 Nov 18
+0.19
+ 1.98%
-2.01
-20.96%
459,344,256
Dec 18
7.80
28 Dec 18
+0.22
+ 2.29%
-1.79
-18.67%
297,910,848
Jan 19
7.64
31 Jan 19
-0.16
-2.05%
-0.16
-2.05%
580,324,928
Feb 19
9.78
28 Feb 19
+2.14
+ 27.44%
+ 1.98
+25.38%
605,406,464
Mar 19
9.78
29 Mar 19
+0.00
+ 0.00%
+ 1.98
+25.38%
969,450,112
Apr 19
9.28
30 Apr 19
-0.50
-6.41%
+ 1.48
+18.97%
767,033,920
May 19
9.61
31 May 19
+0.33
+ 4.23%
+ 1.81
+23.21%
641,087,872
Jun 19
9.54
28 Jun 19
-0.07
-0.90%
+ 1.74
+22.31%
406,337,600
Jul 19
9.57
31 Jul 19
+0.03
+ 0.38%
+ 1.77
+22.69%
313,882,080
Aug 19
9.92
30 Aug 19
+0.35
+ 4.49%
+ 2.12
+27.18%
485,030,880
Sep 19
9.80
30 Sep 19
-0.12
-1.54%
+ 2.00
+25.64%
614,617,728
Oct 19
9.62
31 Oct 19
-0.18
-2.31%
+ 1.82
+23.33%
261,233,312
Nov 19
10.27
29 Nov 19
+0.65
+ 8.33%
+ 2.47
+31.67%
408,610,016
Dec 19
10.83
31 Dec 19
+0.56
+ 7.18%
+ 3.03
+38.85%
738,697,856
Jan 20
11.92
23 Jan 20
+1.09
+ 10.06%
+ 1.09
+10.06%
749,803,712
Feb 20
11.99
28 Feb 20
+0.07
+ 0.65%
+ 1.16
+10.71%
1,487,559,296
Mar 20
11.28
31 Mar 20
-0.71
-6.56%
+ 0.45
+4.16%
1,339,736,064
Apr 20
12.11
30 Apr 20
+0.83
+ 7.66%
+ 1.28
+11.82%
651,958,336
May 20
11.96
29 May 20
-0.15
-1.39%
+ 1.13
+10.43%
676,810,944
Jun 20
12.94
30 Jun 20
+0.98
+ 9.05%
+ 2.11
+19.48%
1,299,186,176
Jul 20
14.40
31 Jul 20
+1.46
+ 13.48%
+ 3.57
+32.96%
1,868,139,776
Aug 20
13.22
31 Aug 20
-1.18
-10.90%
+ 2.39
+22.07%
1,288,410,240
Sep 20
11.70
30 Sep 20
-1.52
-14.04%
+ 0.87
+8.03%
575,096,960
Oct 20
11.19
30 Oct 20
-0.51
-4.71%
+ 0.36
+3.32%
322,058,912
Nov 20
12.31
30 Nov 20
+1.12
+ 10.34%
+ 1.48
+13.67%
576,800,960
Dec 20
10.83
31 Dec 20
-1.48
-13.67%
+ 0.00
+0.00%
613,708,736
Jan 21
9.29
29 Jan 21
-1.54
-14.22%
-1.54
-14.22%
727,018,816
Feb 21
9.49
26 Feb 21
+0.20
+ 1.85%
-1.34
-12.37%
318,706,592
Mar 21
10.12
31 Mar 21
+0.63
+ 5.82%
-0.71
-6.56%
514,844,000
Apr 21
9.93
30 Apr 21
-0.19
-1.75%
-0.90
-8.31%
369,207,648
May 21
10.05
31 May 21
+0.12
+ 1.11%
-0.78
-7.20%
295,901,888
Jun 21
9.46
30 Jun 21
-0.59
-5.45%
-1.37
-12.65%
423,950,464
Jul 21
9.91
30 Jul 21
+0.45
+ 4.16%
-0.92
-8.49%
504,623,072
Aug 21
11.19
31 Aug 21
+1.28
+ 11.82%
+ 0.36
+3.32%
1,258,534,528
Sep 21
10.24
30 Sep 21
-0.95
-8.77%
-0.59
-5.45%
858,979,968
Oct 21
9.44
29 Oct 21
-0.80
-7.39%
-1.39
-12.83%
354,070,912
Nov 21
10.42
30 Nov 21
+0.98
+ 9.05%
-0.41
-3.79%
592,417,856
Dec 21
10.92
31 Dec 21
+0.50
+ 4.62%
+ 0.09
+0.83%
718,781,120
Jan 22
9.23
28 Jan 22
-1.69
-15.48%
-1.69
-15.48%
417,729,152
Feb 22
9.96
28 Feb 22
+0.73
+ 6.68%
-0.96
-8.79%
287,029,248
Mar 22
10.23
31 Mar 22
+0.27
+ 2.47%
-0.69
-6.32%
736,531,968
Apr 22
9.07
29 Apr 22
-1.16
-10.62%
-1.85
-16.94%
447,458,976
May 22
9.37
31 May 22
+0.30
+ 2.75%
-1.55
-14.19%
290,983,264
Jun 22
9.09
30 Jun 22
-0.28
-2.56%
-1.83
-16.76%
397,160,736
Jul 22
8.94
29 Jul 22
-0.15
-1.37%
-1.98
-18.13%
321,659,104
Aug 22
8.74
31 Aug 22
-0.20
-1.83%
-2.18
-19.96%
432,838,720
Sep 22
7.77
30 Sep 22
-0.97
-8.88%
-3.15
-28.85%
333,821,984
Oct 22
8.45
31 Oct 22
+0.68
+ 6.23%
-2.47
-22.62%
211,195,504
Nov 22
8.66
30 Nov 22
+0.21
+ 1.92%
-2.26
-20.70%
293,945,248
Dec 22
8.12
30 Dec 22
-0.54
-4.95%
-2.80
-25.64%
182,858,672
Jan 23
8.77
31 Jan 23
+0.65
+ 8.00%
+ 0.65
+8.00%
165,127,872
Feb 23
9.53
28 Feb 23
+0.76
+ 9.36%
+ 1.41
+17.36%
399,337,632
Mar 23
10.50
31 Mar 23
+0.97
+ 11.95%
+ 2.38
+29.31%
921,347,136
Apr 23
9.85
28 Apr 23
-0.65
-8.00%
+ 1.73
+21.31%
557,077,696
May 23
10.03
31 May 23
+0.18
+ 2.22%
+ 1.91
+23.52%
310,126,720
Jun 23
10.34
30 Jun 23
+0.31
+ 3.82%
+ 2.22
+27.34%
436,457,568
Jul 23
9.97
31 Jul 23
-0.37
-4.56%
+ 1.85
+22.78%
372,521,312
Aug 23
10.59
31 Aug 23
+0.62
+ 7.64%
+ 2.47
+30.42%
569,618,112
Sep 23
11.27
28 Sep 23
+0.68
+ 8.37%
+ 3.15
+38.79%
2,009,994,496
Oct 23
11.59
31 Oct 23
+0.32
+ 3.94%
+ 3.47
+42.73%
1,341,608,960
Nov 23
12.66
30 Nov 23
+1.07
+ 13.18%
+ 4.54
+55.91%
1,243,561,856
Dec 23
12.85
29 Dec 23
+0.19
+ 2.34%
+ 4.73
+58.25%
742,975,616
Jan 24
9.63
31 Jan 24
-3.22
-25.06%
-3.22
-25.06%
667,988,480
Feb 24
11.56
29 Feb 24
+1.93
+ 15.02%
-1.29
-10.04%
645,032,640
Mar 24
11.15
29 Mar 24
-0.41
-3.19%
-1.70
-13.23%
836,376,320
Apr 24
10.90
30 Apr 24
-0.25
-1.95%
-1.95
-15.18%
1,008,670,656
May 24
10.83
31 May 24
-0.07
-0.54%
-2.02
-15.72%
758,581,120
Jun 24
10.36
28 Jun 24
-0.47
-3.66%
-2.49
-19.38%
589,518,784
Jul 24
9.98
31 Jul 24
-0.38
-2.96%
-2.87
-22.33%
739,816,576
Aug 24
9.05
30 Aug 24
-0.93
-7.24%
-3.80
-29.57%
637,482,752
Sep 24
10.62
30 Sep 24
+1.57
+ 12.22%
-2.23
-17.35%
594,826,368
Oct 24
11.31
31 Oct 24
+0.69
+ 5.37%
-1.54
-11.98%
1,356,743,552
Nov 24
12.80
29 Nov 24
+1.49
+ 11.60%
-0.05
-0.39%
1,676,813,696
Dec 24
10.98
31 Dec 24
-1.82
-14.16%
-1.87
-14.55%
1,013,763,136
Jan 25
10.33
27 Jan 25
-0.65
-5.92%
-0.65
-5.92%
691,862,912
Feb 25
11.22
28 Feb 25
+0.89
+ 8.11%
+ 0.24
+2.19%
761,940,096
Mar 25
11.17
31 Mar 25
-0.05
-0.46%
+ 0.19
+1.73%
904,965,952
Apr 25
10.38
30 Apr 25
-0.79
-7.19%
-0.60
-5.46%
583,737,024
May 25
13.64
30 May 25
+3.26
+ 29.69%
+ 2.66
+24.23%
2,451,369,984
Jun 25
13.94
30 Jun 25
+0.30
+ 2.73%
+ 2.96
+26.96%
3,367,573,248
Jul 25
13.24
31 Jul 25
-0.70
-6.38%
+ 2.26
+20.58%
1,842,801,280
Aug 25
14.62
29 Aug 25
+1.38
+ 12.57%
+ 3.64
+33.15%
2,753,840,384
Sep 25
13.09
30 Sep 25
-1.53
-13.93%
+ 2.11
+19.22%
1,950,121,600
Oct 25
11.71
31 Oct 25
-1.38
-12.57%
+ 0.73
+6.65%
821,762,112
Nov 25
12.01
28 Nov 25
+0.30
+ 2.73%
+ 1.03
+9.38%
974,852,480
Dec 25
15.75
31 Dec 25
+3.74
+ 34.06%
+ 4.77
+43.44%
2,947,887,104
Jan 26
17.49
30 Jan 26
+1.74
+ 11.05%
+ 1.74
+11.05%
7,108,507,136
Feb 26
17.66
27 Feb 26
+0.17
+ 1.08%
+ 1.91
+12.13%
1,856,609,792
Mar 26
14.99
31 Mar 26
-2.67
-16.95%
-0.76
-4.83%
1,934,248,704
Apr 26
16.10
30 Apr 26
+1.11
+ 7.05%
+ 0.35
+2.22%
2,021,552,128
May 26
15.84
29 May 26
-0.26
-1.65%
+ 0.09
+0.57%
2,208,542,208
Jun 26
12.77
30 Jun 26
-3.07
-19.49%
-2.98
-18.92%
2,298,164,480
Jul 26
10.00
31 Jul 26
-2.77
-17.59%
-5.75
-36.51%
2,362,362,112
Aug 26
10.00
26 Aug 26
+0.00
+ 0.00%
-5.75
-36.51%
2,394,805,504
Sep 26
9.89
30 Sep 26
-0.11
-0.70%
-5.86
-37.21%
2,431,859,456
Oct 26
9.66
22 Oct 26
-0.23
-1.46%
-6.09
-38.67%
2,468,007,168