FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shanghai BaoSight Software Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shanghai BaoSight Software Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shanghai BaoSight Software Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
18.72 ( 30 Dec 11 )
15.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -14.85% )
Volume : 513,522,368
Calendar Year End ( 2013 )
15.94 ( 31 Dec 12 )
14.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -7.59% )
Volume : 702,288,640
Calendar Year End ( 2014 )
14.73 ( 31 Dec 13 )
40.72 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.99 )
Cum % Mvmt ( + 176.44% )
Volume : 387,818,016
Calendar Year End ( 2015 )
40.72 ( 31 Dec 14 )
42.69 ( 18 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 4.84% )
Volume : 856,673,728
Calendar Year End ( 2016 )
42.69 ( 18 Dec 15 )
20.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.45 )
Cum % Mvmt ( -52.59% )
Volume : 1,596,396,288
Calendar Year End ( 2017 )
20.24 ( 30 Dec 16 )
13.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -34.44% )
Volume : 473,710,176
Calendar Year End ( 2018 )
13.27 ( 29 Dec 17 )
9.14 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -31.12% )
Volume : 743,336,896
Calendar Year End ( 2019 )
9.14 ( 28 Dec 18 )
26.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.13 )
Cum % Mvmt ( + 187.42% )
Volume : 976,664,512
Calendar Year End ( 2020 )
26.27 ( 31 Dec 19 )
104.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.02 )
Cum % Mvmt ( + 296.99% )
Volume : 1,131,722,240
Calendar Year End ( 2021 )
104.29 ( 31 Dec 20 )
59.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.46 )
Cum % Mvmt ( -42.63% )
Volume : 1,305,400,320
Calendar Year End ( 2022 )
59.83 ( 31 Dec 21 )
37.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.47 )
Cum % Mvmt ( -37.56% )
Volume : 2,521,878,272
Calendar Year End ( 2023 )
37.36 ( 30 Dec 22 )
24.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.75 )
Cum % Mvmt ( -34.13% )
Volume : 1,716,785,280
Calendar Year End ( 2024 )
24.61 ( 29 Dec 23 )
28.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 13.82% )
Volume : 3,176,814,080
Calendar Year End ( 2025 )
28.01 ( 31 Dec 24 )
21.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -22.13% )
Volume : 2,412,480,512
Calendar Year End ( 0 )
21.81 ( 31 Dec 25 )
17.02 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -21.96% )
Volume : 513,714,400
Jan 12
18.31
31 Jan 12
-0.41
-2.19%
-0.41
-2.19%
6,161,569
Feb 12
20.54
29 Feb 12
+ 2.23
+ 11.91%
+ 1.82
+ 9.72%
16,102,019
Mar 12
17.05
30 Mar 12
-3.49
-18.64%
-1.67
-8.92%
14,499,354
Apr 12
18.83
27 Apr 12
+ 1.78
+ 9.51%
+ 0.11
+ 0.59%
14,320,509
May 12
19.45
31 May 12
+ 0.62
+ 3.31%
+ 0.73
+ 3.90%
12,264,130
Jun 12
22.44
29 Jun 12
+ 2.99
+ 15.97%
+ 3.72
+ 19.87%
10,645,480
Jul 12
28.75
31 Jul 12
+ 6.31
+ 33.71%
+ 10.03
+ 53.58%
108,192,256
Aug 12
34.40
31 Aug 12
+ 5.65
+ 30.18%
+ 15.68
+ 83.76%
94,041,080
Sep 12
17.04
28 Sep 12
-17.36
-92.74%
-1.68
-8.97%
54,097,516
Oct 12
15.76
31 Oct 12
-1.28
-6.84%
-2.96
-15.81%
75,309,272
Nov 12
12.04
30 Nov 12
-3.72
-19.87%
-6.68
-35.68%
40,247,480
Dec 12
15.94
31 Dec 12
+ 3.90
+ 20.83%
-2.78
-14.85%
67,641,712
Jan 13
16.95
31 Jan 13
+ 1.01
+ 6.34%
+ 1.01
+ 6.34%
85,873,120
Feb 13
18.81
28 Feb 13
+ 1.86
+ 11.67%
+ 2.87
+ 18.01%
58,866,552
Mar 13
22.62
29 Mar 13
+ 3.81
+ 23.90%
+ 6.68
+ 41.91%
116,831,784
Apr 13
17.55
26 Apr 13
-5.07
-31.81%
+ 1.61
+ 10.10%
79,835,592
May 13
19.67
31 May 13
+ 2.12
+ 13.30%
+ 3.73
+ 23.40%
85,163,288
Jun 13
14.45
28 Jun 13
-5.22
-32.75%
-1.49
-9.35%
35,930,140
Jul 13
16.12
31 Jul 13
+ 1.67
+ 10.48%
+ 0.18
+ 1.13%
58,812,356
Aug 13
16.10
30 Aug 13
-0.02
-0.13%
+ 0.16
+ 1.00%
61,363,256
Sep 13
16.95
30 Sep 13
+ 0.85
+ 5.33%
+ 1.01
+ 6.34%
38,697,188
Oct 13
14.60
31 Oct 13
-2.35
-14.74%
-1.34
-8.41%
24,948,314
Nov 13
14.97
29 Nov 13
+ 0.37
+ 2.32%
-0.97
-6.09%
20,607,200
Dec 13
14.73
31 Dec 13
-0.24
-1.51%
-1.21
-7.59%
35,359,844
Jan 14
14.58
30 Jan 14
-0.15
-1.02%
-0.15
-1.02%
29,265,612
Feb 14
14.98
28 Feb 14
+ 0.40
+ 2.72%
+ 0.25
+ 1.70%
28,110,068
Mar 14
17.92
31 Mar 14
+ 2.94
+ 19.96%
+ 3.19
+ 21.66%
80,339,656
Apr 14
18.08
30 Apr 14
+ 0.16
+ 1.09%
+ 3.35
+ 22.74%
24,942,000
May 14
16.71
30 May 14
-1.37
-9.30%
+ 1.98
+ 13.44%
21,511,108
Jun 14
18.00
30 Jun 14
+ 1.29
+ 8.76%
+ 3.27
+ 22.20%
17,377,176
Jul 14
18.08
21 Jul 14
+ 0.08
+ 0.54%
+ 3.35
+ 22.74%
18,132,672
Sep 14
40.70
30 Sep 14
+ 22.62
+ 153.56%
+ 25.97
+ 176.31%
68,547,168
Oct 14
44.35
31 Oct 14
+ 3.65
+ 24.78%
+ 29.62
+ 201.09%
47,701,380
Nov 14
42.25
28 Nov 14
-2.10
-14.26%
+ 27.52
+ 186.83%
23,678,156
Dec 14
40.72
31 Dec 14
-1.53
-10.39%
+ 25.99
+ 176.44%
28,213,016
Jan 15
50.71
30 Jan 15
+ 9.99
+ 24.53%
+ 9.99
+ 24.53%
22,372,140
Feb 15
60.25
27 Feb 15
+ 9.54
+ 23.43%
+ 19.53
+ 47.96%
20,692,052
Mar 15
80.15
31 Mar 15
+ 19.90
+ 48.87%
+ 39.43
+ 96.83%
26,032,260
Apr 15
136.53
30 Apr 15
+ 56.38
+ 138.46%
+ 95.81
+ 235.29%
12,547,616
May 15
161.09
29 May 15
+ 24.56
+ 60.31%
+ 120.37
+ 295.60%
27,815,376
Jun 15
131.53
30 Jun 15
-29.56
-72.59%
+ 90.81
+ 223.01%
33,938,412
Jul 15
104.42
31 Jul 15
-27.11
-66.58%
+ 63.70
+ 156.43%
63,903,848
Aug 15
86.50
31 Aug 15
-17.92
-44.01%
+ 45.78
+ 112.43%
60,006,728
Sep 15
40.20
30 Sep 15
-46.30
-113.70%
-0.52
-1.28%
49,607,900
Oct 15
41.09
30 Oct 15
+ 0.89
+ 2.19%
+ 0.37
+ 0.91%
207,155,440
Nov 15
44.00
30 Nov 15
+ 2.91
+ 7.15%
+ 3.28
+ 8.06%
243,916,832
Dec 15
42.69
18 Dec 15
-1.31
-3.22%
+ 1.97
+ 4.84%
88,685,120
Jan 16
26.57
29 Jan 16
-16.12
-37.76%
-16.12
-37.76%
104,980,176
Feb 16
22.05
29 Feb 16
-4.52
-10.59%
-20.64
-48.35%
122,232,728
Mar 16
25.58
31 Mar 16
+ 3.53
+ 8.27%
-17.11
-40.08%
176,627,520
Apr 16
23.81
29 Apr 16
-1.77
-4.15%
-18.88
-44.23%
183,914,480
May 16
22.56
31 May 16
-1.25
-2.93%
-20.13
-47.15%
176,804,288
Jun 16
22.00
30 Jun 16
-0.56
-1.31%
-20.69
-48.47%
197,879,936
Jul 16
22.71
29 Jul 16
+ 0.71
+ 1.66%
-19.98
-46.80%
224,608,192
Aug 16
22.29
31 Aug 16
-0.42
-0.98%
-20.40
-47.79%
128,830,848
Sep 16
21.13
30 Sep 16
-1.16
-2.72%
-21.56
-50.50%
53,715,304
Oct 16
23.99
31 Oct 16
+ 2.86
+ 6.70%
-18.70
-43.80%
86,771,880
Nov 16
22.00
30 Nov 16
-1.99
-4.66%
-20.69
-48.47%
95,591,968
Dec 16
20.24
30 Dec 16
-1.76
-4.12%
-22.45
-52.59%
44,438,920
Jan 17
19.98
26 Jan 17
-0.26
-1.28%
-0.26
-1.28%
36,079,016
Feb 17
21.13
28 Feb 17
+ 1.15
+ 5.68%
+ 0.89
+ 4.40%
36,195,816
Mar 17
21.14
31 Mar 17
+ 0.01
+ 0.05%
+ 0.90
+ 4.45%
68,371,152
Apr 17
19.97
28 Apr 17
-1.17
-5.78%
-0.27
-1.33%
30,168,854
May 17
17.01
31 May 17
-2.96
-14.62%
-3.23
-15.96%
32,458,556
Jun 17
16.62
30 Jun 17
-0.39
-1.93%
-3.62
-17.89%
33,821,208
Jul 17
16.55
31 Jul 17
-0.07
-0.35%
-3.69
-18.23%
51,418,816
Aug 17
16.80
31 Aug 17
+ 0.25
+ 1.24%
-3.44
-17.00%
39,750,668
Sep 17
18.45
29 Sep 17
+ 1.65
+ 8.15%
-1.79
-8.84%
37,761,488
Oct 17
16.72
31 Oct 17
-1.73
-8.55%
-3.52
-17.39%
25,909,600
Nov 17
13.74
30 Nov 17
-2.98
-14.72%
-6.50
-32.11%
50,762,308
Dec 17
13.27
29 Dec 17
-0.47
-2.32%
-6.97
-34.44%
31,012,680
Jan 18
12.23
31 Jan 18
-1.04
-7.84%
-1.04
-7.84%
68,642,200
Feb 18
12.42
28 Feb 18
+ 0.19
+ 1.43%
-0.85
-6.41%
37,111,904
Mar 18
15.10
30 Mar 18
+ 2.68
+ 20.20%
+ 1.83
+ 13.79%
92,641,592
Apr 18
12.23
27 Apr 18
-2.87
-21.63%
-1.04
-7.84%
48,201,496
May 18
16.00
31 May 18
+ 3.77
+ 28.41%
+ 2.73
+ 20.57%
64,728,340
Jun 18
13.51
29 Jun 18
-2.49
-18.76%
+ 0.24
+ 1.81%
59,368,968
Jul 18
13.80
31 Jul 18
+ 0.29
+ 2.19%
+ 0.53
+ 3.99%
74,690,096
Aug 18
11.13
31 Aug 18
-2.67
-20.12%
-2.14
-16.13%
57,583,360
Sep 18
12.00
28 Sep 18
+ 0.87
+ 6.56%
-1.27
-9.57%
40,879,948
Oct 18
8.27
31 Oct 18
-3.73
-28.11%
-5.00
-37.68%
67,567,416
Nov 18
9.17
30 Nov 18
+ 0.90
+ 6.78%
-4.10
-30.90%
79,592,416
Dec 18
9.14
28 Dec 18
-0.03
-0.23%
-4.13
-31.12%
52,329,144
Jan 19
8.99
31 Jan 19
-0.15
-1.64%
-0.15
-1.64%
62,903,604
Feb 19
13.01
28 Feb 19
+ 4.02
+ 43.98%
+ 3.87
+ 42.34%
104,181,184
Mar 19
14.69
29 Mar 19
+ 1.68
+ 18.38%
+ 5.55
+ 60.72%
95,641,784
Apr 19
17.10
30 Apr 19
+ 2.41
+ 26.37%
+ 7.96
+ 87.09%
88,079,048
May 19
15.58
31 May 19
-1.52
-16.63%
+ 6.44
+ 70.46%
61,085,060
Jun 19
17.88
28 Jun 19
+ 2.30
+ 25.16%
+ 8.74
+ 95.62%
39,567,580
Jul 19
20.04
31 Jul 19
+ 2.16
+ 23.63%
+ 10.90
+ 119.26%
78,054,504
Aug 19
19.24
30 Aug 19
-0.80
-8.75%
+ 10.10
+ 110.50%
94,232,368
Sep 19
21.36
30 Sep 19
+ 2.12
+ 23.19%
+ 12.22
+ 133.70%
81,807,320
Oct 19
26.66
31 Oct 19
+ 5.30
+ 57.99%
+ 17.52
+ 191.68%
77,472,632
Nov 19
26.51
29 Nov 19
-0.15
-1.64%
+ 17.37
+ 190.04%
108,796,240
Dec 19
26.27
31 Dec 19
-0.24
-2.63%
+ 17.13
+ 187.42%
84,843,224
Jan 20
27.16
23 Jan 20
+ 0.89
+ 3.39%
+ 0.89
+ 3.39%
69,716,840
Feb 20
30.39
28 Feb 20
+ 3.23
+ 12.30%
+ 4.12
+ 15.68%
83,152,752
Mar 20
33.97
31 Mar 20
+ 3.58
+ 13.63%
+ 7.70
+ 29.31%
91,664,672
Apr 20
39.15
30 Apr 20
+ 5.18
+ 19.72%
+ 12.88
+ 49.03%
113,283,880
May 20
47.38
29 May 20
+ 8.23
+ 31.33%
+ 21.11
+ 80.36%
81,761,288
Jun 20
45.32
30 Jun 20
-2.06
-7.84%
+ 19.05
+ 72.52%
104,547,904
Jul 20
54.40
31 Jul 20
+ 9.08
+ 34.56%
+ 28.13
+ 107.08%
136,351,088
Aug 20
61.20
31 Aug 20
+ 6.80
+ 25.89%
+ 34.93
+ 132.97%
98,015,832
Sep 20
63.87
30 Sep 20
+ 2.67
+ 10.16%
+ 37.60
+ 143.13%
101,762,800
Oct 20
66.69
30 Oct 20
+ 2.82
+ 10.73%
+ 40.42
+ 153.86%
67,089,080
Nov 20
76.55
30 Nov 20
+ 9.86
+ 37.53%
+ 50.28
+ 191.40%
91,468,952
Dec 20
104.29
31 Dec 20
+ 27.74
+ 105.60%
+ 78.02
+ 296.99%
92,907,104
Jan 21
119.30
29 Jan 21
+ 15.01
+ 14.39%
+ 15.01
+ 14.39%
86,077,848
Feb 21
97.37
26 Feb 21
-21.93
-21.03%
-6.92
-6.64%
78,735,512
Mar 21
109.00
31 Mar 21
+ 11.63
+ 11.15%
+ 4.71
+ 4.52%
114,563,864
Apr 21
124.52
30 Apr 21
+ 15.52
+ 14.88%
+ 20.23
+ 19.40%
69,294,832
May 21
123.40
31 May 21
-1.12
-1.07%
+ 19.11
+ 18.32%
61,912,716
Jun 21
94.79
30 Jun 21
-28.61
-27.43%
-9.50
-9.11%
138,812,960
Jul 21
69.53
30 Jul 21
-25.26
-24.22%
-34.76
-33.33%
129,156,640
Aug 21
71.67
31 Aug 21
+ 2.14
+ 2.05%
-32.62
-31.28%
96,409,632
Sep 21
74.49
30 Sep 21
+ 2.82
+ 2.70%
-29.80
-28.57%
145,320,656
Oct 21
63.60
29 Oct 21
-10.89
-10.44%
-40.69
-39.02%
102,155,744
Nov 21
58.32
30 Nov 21
-5.28
-5.06%
-45.97
-44.08%
108,592,816
Dec 21
59.83
31 Dec 21
+ 1.51
+ 1.45%
-44.46
-42.63%
174,367,168
Jan 22
43.40
28 Jan 22
-16.43
-27.46%
-16.43
-27.46%
159,186,640
Feb 22
45.12
28 Feb 22
+ 1.72
+ 2.87%
-14.71
-24.59%
91,053,232
Mar 22
36.03
31 Mar 22
-9.09
-15.19%
-23.80
-39.78%
179,081,664
Apr 22
31.26
29 Apr 22
-4.77
-7.97%
-28.57
-47.75%
184,002,848
May 22
35.48
31 May 22
+ 4.22
+ 7.05%
-24.35
-40.70%
120,210,216
Jun 22
30.04
30 Jun 22
-5.44
-9.09%
-29.79
-49.79%
249,730,336
Jul 22
27.00
29 Jul 22
-3.04
-5.08%
-32.83
-54.87%
259,385,728
Aug 22
23.31
31 Aug 22
-3.69
-6.17%
-36.52
-61.04%
212,898,784
Sep 22
26.94
30 Sep 22
+ 3.63
+ 6.07%
-32.89
-54.97%
374,648,512
Oct 22
30.50
31 Oct 22
+ 3.56
+ 5.95%
-29.33
-49.02%
255,056,336
Nov 22
36.30
30 Nov 22
+ 5.80
+ 9.69%
-23.53
-39.33%
248,516,512
Dec 22
37.36
30 Dec 22
+ 1.06
+ 1.77%
-22.47
-37.56%
188,107,424
Jan 23
36.28
31 Jan 23
-1.08
-2.89%
-1.08
-2.89%
151,792,320
Feb 23
42.03
28 Feb 23
+ 5.75
+ 15.39%
+ 4.67
+ 12.50%
170,100,096
Mar 23
40.91
31 Mar 23
-1.12
-3.00%
+ 3.55
+ 9.50%
128,166,048
Apr 23
40.98
28 Apr 23
+ 0.07
+ 0.19%
+ 3.62
+ 9.69%
112,897,456
May 23
34.03
31 May 23
-6.95
-18.60%
-3.33
-8.91%
128,608,592
Jun 23
36.35
30 Jun 23
+ 2.32
+ 6.21%
-1.01
-2.70%
161,686,816
Jul 23
36.98
31 Jul 23
+ 0.63
+ 1.69%
-0.38
-1.02%
174,856,000
Aug 23
32.12
31 Aug 23
-4.86
-13.01%
-5.24
-14.03%
167,154,624
Sep 23
28.83
28 Sep 23
-3.29
-8.81%
-8.53
-22.83%
96,801,216
Oct 23
26.33
31 Oct 23
-2.50
-6.69%
-11.03
-29.52%
121,652,528
Nov 23
25.78
30 Nov 23
-0.55
-1.47%
-11.58
-31.00%
170,707,184
Dec 23
24.61
29 Dec 23
-1.17
-3.13%
-12.75
-34.13%
132,362,440
Jan 24
19.77
31 Jan 24
-4.84
-19.67%
-4.84
-19.67%
168,753,072
Feb 24
20.11
29 Feb 24
+ 0.34
+ 1.38%
-4.50
-18.29%
212,964,800
Mar 24
17.82
29 Mar 24
-2.29
-9.31%
-6.79
-27.59%
259,307,824
Apr 24
20.40
30 Apr 24
+ 2.58
+ 10.48%
-4.21
-17.11%
382,917,792
May 24
21.19
31 May 24
+ 0.79
+ 3.21%
-3.42
-13.90%
291,477,376
Jun 24
16.83
28 Jun 24
-4.36
-17.72%
-7.78
-31.61%
195,941,824
Jul 24
17.83
31 Jul 24
+ 1.00
+ 4.06%
-6.78
-27.55%
180,649,056
Aug 24
16.77
30 Aug 24
-1.06
-4.31%
-7.84
-31.86%
181,853,104
Sep 24
23.05
30 Sep 24
+ 6.28
+ 25.52%
-1.56
-6.34%
200,189,136
Oct 24
21.10
31 Oct 24
-1.95
-7.92%
-3.51
-14.26%
299,792,896
Nov 24
25.54
29 Nov 24
+ 4.44
+ 18.04%
+ 0.93
+ 3.78%
513,034,528
Dec 24
28.01
31 Dec 24
+ 2.47
+ 10.04%
+ 3.40
+ 13.82%
289,932,800
Jan 25
24.29
27 Jan 25
-3.72
-13.28%
-3.72
-13.28%
148,769,616
Feb 25
25.06
28 Feb 25
+ 0.77
+ 2.75%
-2.95
-10.53%
182,311,120
Mar 25
26.15
31 Mar 25
+ 1.09
+ 3.89%
-1.86
-6.64%
206,091,776
Apr 25
26.10
30 Apr 25
-0.05
-0.18%
-1.91
-6.82%
205,554,704
May 25
27.96
30 May 25
+ 1.86
+ 6.64%
-0.05
-0.18%
231,185,504
Jun 25
25.61
30 Jun 25
-2.35
-8.39%
-2.40
-8.57%
200,863,072
Jul 25
24.11
31 Jul 25
-1.50
-5.36%
-3.90
-13.92%
216,929,648
Aug 25
28.14
29 Aug 25
+ 4.03
+ 14.39%
+ 0.13
+ 0.46%
274,365,952
Sep 25
25.78
30 Sep 25
-2.36
-8.43%
-2.23
-7.96%
278,546,912
Oct 25
25.18
31 Oct 25
-0.60
-2.14%
-2.83
-10.10%
182,935,968
Nov 25
23.51
28 Nov 25
-1.67
-5.96%
-4.50
-16.07%
123,142,832
Dec 25
21.81
31 Dec 25
-1.70
-6.07%
-6.20
-22.13%
161,783,376
Jan 26
20.40
30 Jan 26
-1.41
-6.46%
-1.41
-6.46%
200,425,440
Feb 26
19.37
27 Feb 26
-1.03
-4.72%
-2.44
-11.19%
131,932,696
Mar 26
16.95
31 Mar 26
-2.42
-11.10%
-4.86
-22.28%
138,334,576
Apr 26
19.06
30 Apr 26
+ 2.11
+ 9.67%
-2.75
-12.61%
177,611,136
May 26
19.74
29 May 26
+ 0.68
+ 3.12%
-2.07
-9.49%
217,201,856
Jun 26
16.92
30 Jun 26
-2.82
-12.93%
-4.89
-22.42%
250,934,352
Jul 26
20.60
31 Jul 26
+ 3.68
+ 16.87%
-1.21
-5.55%
283,366,976
Aug 26
17.62
26 Aug 26
-2.98
-13.66%
-4.19
-19.21%
293,534,880
Sep 26
19.49
30 Sep 26
+ 1.87
+ 8.57%
-2.32
-10.64%
306,405,504
Oct 26
17.02
22 Oct 26
-2.47
-11.33%
-4.79
-21.96%
313,288,928

Shanghai BaoSight Software Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
18.72 ( 30 Dec 11 )
15.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -14.85% )
513,522,368
Calendar Year End ( 2013 )
15.94 ( 31 Dec 12 )
14.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -7.59% )
702,288,640
Calendar Year End ( 2014 )
14.73 ( 31 Dec 13 )
40.72 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.99 )
Cum % Mvmt ( + 176.44% )
387,818,016
Calendar Year End ( 2015 )
40.72 ( 31 Dec 14 )
42.69 ( 18 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 4.84% )
856,673,728
Calendar Year End ( 2016 )
42.69 ( 18 Dec 15 )
20.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.45 )
Cum % Mvmt ( -52.59% )
1,596,396,288
Calendar Year End ( 2017 )
20.24 ( 30 Dec 16 )
13.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -34.44% )
473,710,176
Calendar Year End ( 2018 )
13.27 ( 29 Dec 17 )
9.14 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -31.12% )
743,336,896
Calendar Year End ( 2019 )
9.14 ( 28 Dec 18 )
26.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.13 )
Cum % Mvmt ( + 187.42% )
976,664,512
Calendar Year End ( 2020 )
26.27 ( 31 Dec 19 )
104.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.02 )
Cum % Mvmt ( + 296.99% )
1,131,722,240
Calendar Year End ( 2021 )
104.29 ( 31 Dec 20 )
59.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.46 )
Cum % Mvmt ( -42.63% )
1,305,400,320
Calendar Year End ( 2022 )
59.83 ( 31 Dec 21 )
37.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.47 )
Cum % Mvmt ( -37.56% )
2,521,878,272
Calendar Year End ( 2023 )
37.36 ( 30 Dec 22 )
24.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.75 )
Cum % Mvmt ( -34.13% )
1,716,785,280
Calendar Year End ( 2024 )
24.61 ( 29 Dec 23 )
28.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 13.82% )
3,176,814,080
Calendar Year End ( 2025 )
28.01 ( 31 Dec 24 )
21.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -22.13% )
2,412,480,512
Calendar Year End ( 0 )
21.81 ( 31 Dec 25 )
17.02 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -21.96% )
513,714,400
Jan 12
18.31
31 Jan 12
-0.41
-2.19%
-0.41
-2.19%
6,161,569
Feb 12
20.54
29 Feb 12
+2.23
+ 11.91%
+ 1.82
+9.72%
16,102,019
Mar 12
17.05
30 Mar 12
-3.49
-18.64%
-1.67
-8.92%
14,499,354
Apr 12
18.83
27 Apr 12
+1.78
+ 9.51%
+ 0.11
+0.59%
14,320,509
May 12
19.45
31 May 12
+0.62
+ 3.31%
+ 0.73
+3.90%
12,264,130
Jun 12
22.44
29 Jun 12
+2.99
+ 15.97%
+ 3.72
+19.87%
10,645,480
Jul 12
28.75
31 Jul 12
+6.31
+ 33.71%
+ 10.03
+53.58%
108,192,256
Aug 12
34.40
31 Aug 12
+5.65
+ 30.18%
+ 15.68
+83.76%
94,041,080
Sep 12
17.04
28 Sep 12
-17.36
-92.74%
-1.68
-8.97%
54,097,516
Oct 12
15.76
31 Oct 12
-1.28
-6.84%
-2.96
-15.81%
75,309,272
Nov 12
12.04
30 Nov 12
-3.72
-19.87%
-6.68
-35.68%
40,247,480
Dec 12
15.94
31 Dec 12
+3.90
+ 20.83%
-2.78
-14.85%
67,641,712
Jan 13
16.95
31 Jan 13
+1.01
+ 6.34%
+ 1.01
+6.34%
85,873,120
Feb 13
18.81
28 Feb 13
+1.86
+ 11.67%
+ 2.87
+18.01%
58,866,552
Mar 13
22.62
29 Mar 13
+3.81
+ 23.90%
+ 6.68
+41.91%
116,831,784
Apr 13
17.55
26 Apr 13
-5.07
-31.81%
+ 1.61
+10.10%
79,835,592
May 13
19.67
31 May 13
+2.12
+ 13.30%
+ 3.73
+23.40%
85,163,288
Jun 13
14.45
28 Jun 13
-5.22
-32.75%
-1.49
-9.35%
35,930,140
Jul 13
16.12
31 Jul 13
+1.67
+ 10.48%
+ 0.18
+1.13%
58,812,356
Aug 13
16.10
30 Aug 13
-0.02
-0.13%
+ 0.16
+1.00%
61,363,256
Sep 13
16.95
30 Sep 13
+0.85
+ 5.33%
+ 1.01
+6.34%
38,697,188
Oct 13
14.60
31 Oct 13
-2.35
-14.74%
-1.34
-8.41%
24,948,314
Nov 13
14.97
29 Nov 13
+0.37
+ 2.32%
-0.97
-6.09%
20,607,200
Dec 13
14.73
31 Dec 13
-0.24
-1.51%
-1.21
-7.59%
35,359,844
Jan 14
14.58
30 Jan 14
-0.15
-1.02%
-0.15
-1.02%
29,265,612
Feb 14
14.98
28 Feb 14
+0.40
+ 2.72%
+ 0.25
+1.70%
28,110,068
Mar 14
17.92
31 Mar 14
+2.94
+ 19.96%
+ 3.19
+21.66%
80,339,656
Apr 14
18.08
30 Apr 14
+0.16
+ 1.09%
+ 3.35
+22.74%
24,942,000
May 14
16.71
30 May 14
-1.37
-9.30%
+ 1.98
+13.44%
21,511,108
Jun 14
18.00
30 Jun 14
+1.29
+ 8.76%
+ 3.27
+22.20%
17,377,176
Jul 14
18.08
21 Jul 14
+0.08
+ 0.54%
+ 3.35
+22.74%
18,132,672
Sep 14
40.70
30 Sep 14
+22.62
+ 153.56%
+ 25.97
+176.31%
68,547,168
Oct 14
44.35
31 Oct 14
+3.65
+ 24.78%
+ 29.62
+201.09%
47,701,380
Nov 14
42.25
28 Nov 14
-2.10
-14.26%
+ 27.52
+186.83%
23,678,156
Dec 14
40.72
31 Dec 14
-1.53
-10.39%
+ 25.99
+176.44%
28,213,016
Jan 15
50.71
30 Jan 15
+9.99
+ 24.53%
+ 9.99
+24.53%
22,372,140
Feb 15
60.25
27 Feb 15
+9.54
+ 23.43%
+ 19.53
+47.96%
20,692,052
Mar 15
80.15
31 Mar 15
+19.90
+ 48.87%
+ 39.43
+96.83%
26,032,260
Apr 15
136.53
30 Apr 15
+56.38
+ 138.46%
+ 95.81
+235.29%
12,547,616
May 15
161.09
29 May 15
+24.56
+ 60.31%
+ 120.37
+295.60%
27,815,376
Jun 15
131.53
30 Jun 15
-29.56
-72.59%
+ 90.81
+223.01%
33,938,412
Jul 15
104.42
31 Jul 15
-27.11
-66.58%
+ 63.70
+156.43%
63,903,848
Aug 15
86.50
31 Aug 15
-17.92
-44.01%
+ 45.78
+112.43%
60,006,728
Sep 15
40.20
30 Sep 15
-46.30
-113.70%
-0.52
-1.28%
49,607,900
Oct 15
41.09
30 Oct 15
+0.89
+ 2.19%
+ 0.37
+0.91%
207,155,440
Nov 15
44.00
30 Nov 15
+2.91
+ 7.15%
+ 3.28
+8.06%
243,916,832
Dec 15
42.69
18 Dec 15
-1.31
-3.22%
+ 1.97
+4.84%
88,685,120
Jan 16
26.57
29 Jan 16
-16.12
-37.76%
-16.12
-37.76%
104,980,176
Feb 16
22.05
29 Feb 16
-4.52
-10.59%
-20.64
-48.35%
122,232,728
Mar 16
25.58
31 Mar 16
+3.53
+ 8.27%
-17.11
-40.08%
176,627,520
Apr 16
23.81
29 Apr 16
-1.77
-4.15%
-18.88
-44.23%
183,914,480
May 16
22.56
31 May 16
-1.25
-2.93%
-20.13
-47.15%
176,804,288
Jun 16
22.00
30 Jun 16
-0.56
-1.31%
-20.69
-48.47%
197,879,936
Jul 16
22.71
29 Jul 16
+0.71
+ 1.66%
-19.98
-46.80%
224,608,192
Aug 16
22.29
31 Aug 16
-0.42
-0.98%
-20.40
-47.79%
128,830,848
Sep 16
21.13
30 Sep 16
-1.16
-2.72%
-21.56
-50.50%
53,715,304
Oct 16
23.99
31 Oct 16
+2.86
+ 6.70%
-18.70
-43.80%
86,771,880
Nov 16
22.00
30 Nov 16
-1.99
-4.66%
-20.69
-48.47%
95,591,968
Dec 16
20.24
30 Dec 16
-1.76
-4.12%
-22.45
-52.59%
44,438,920
Jan 17
19.98
26 Jan 17
-0.26
-1.28%
-0.26
-1.28%
36,079,016
Feb 17
21.13
28 Feb 17
+1.15
+ 5.68%
+ 0.89
+4.40%
36,195,816
Mar 17
21.14
31 Mar 17
+0.01
+ 0.05%
+ 0.90
+4.45%
68,371,152
Apr 17
19.97
28 Apr 17
-1.17
-5.78%
-0.27
-1.33%
30,168,854
May 17
17.01
31 May 17
-2.96
-14.62%
-3.23
-15.96%
32,458,556
Jun 17
16.62
30 Jun 17
-0.39
-1.93%
-3.62
-17.89%
33,821,208
Jul 17
16.55
31 Jul 17
-0.07
-0.35%
-3.69
-18.23%
51,418,816
Aug 17
16.80
31 Aug 17
+0.25
+ 1.24%
-3.44
-17.00%
39,750,668
Sep 17
18.45
29 Sep 17
+1.65
+ 8.15%
-1.79
-8.84%
37,761,488
Oct 17
16.72
31 Oct 17
-1.73
-8.55%
-3.52
-17.39%
25,909,600
Nov 17
13.74
30 Nov 17
-2.98
-14.72%
-6.50
-32.11%
50,762,308
Dec 17
13.27
29 Dec 17
-0.47
-2.32%
-6.97
-34.44%
31,012,680
Jan 18
12.23
31 Jan 18
-1.04
-7.84%
-1.04
-7.84%
68,642,200
Feb 18
12.42
28 Feb 18
+0.19
+ 1.43%
-0.85
-6.41%
37,111,904
Mar 18
15.10
30 Mar 18
+2.68
+ 20.20%
+ 1.83
+13.79%
92,641,592
Apr 18
12.23
27 Apr 18
-2.87
-21.63%
-1.04
-7.84%
48,201,496
May 18
16.00
31 May 18
+3.77
+ 28.41%
+ 2.73
+20.57%
64,728,340
Jun 18
13.51
29 Jun 18
-2.49
-18.76%
+ 0.24
+1.81%
59,368,968
Jul 18
13.80
31 Jul 18
+0.29
+ 2.19%
+ 0.53
+3.99%
74,690,096
Aug 18
11.13
31 Aug 18
-2.67
-20.12%
-2.14
-16.13%
57,583,360
Sep 18
12.00
28 Sep 18
+0.87
+ 6.56%
-1.27
-9.57%
40,879,948
Oct 18
8.27
31 Oct 18
-3.73
-28.11%
-5.00
-37.68%
67,567,416
Nov 18
9.17
30 Nov 18
+0.90
+ 6.78%
-4.10
-30.90%
79,592,416
Dec 18
9.14
28 Dec 18
-0.03
-0.23%
-4.13
-31.12%
52,329,144
Jan 19
8.99
31 Jan 19
-0.15
-1.64%
-0.15
-1.64%
62,903,604
Feb 19
13.01
28 Feb 19
+4.02
+ 43.98%
+ 3.87
+42.34%
104,181,184
Mar 19
14.69
29 Mar 19
+1.68
+ 18.38%
+ 5.55
+60.72%
95,641,784
Apr 19
17.10
30 Apr 19
+2.41
+ 26.37%
+ 7.96
+87.09%
88,079,048
May 19
15.58
31 May 19
-1.52
-16.63%
+ 6.44
+70.46%
61,085,060
Jun 19
17.88
28 Jun 19
+2.30
+ 25.16%
+ 8.74
+95.62%
39,567,580
Jul 19
20.04
31 Jul 19
+2.16
+ 23.63%
+ 10.90
+119.26%
78,054,504
Aug 19
19.24
30 Aug 19
-0.80
-8.75%
+ 10.10
+110.50%
94,232,368
Sep 19
21.36
30 Sep 19
+2.12
+ 23.19%
+ 12.22
+133.70%
81,807,320
Oct 19
26.66
31 Oct 19
+5.30
+ 57.99%
+ 17.52
+191.68%
77,472,632
Nov 19
26.51
29 Nov 19
-0.15
-1.64%
+ 17.37
+190.04%
108,796,240
Dec 19
26.27
31 Dec 19
-0.24
-2.63%
+ 17.13
+187.42%
84,843,224
Jan 20
27.16
23 Jan 20
+0.89
+ 3.39%
+ 0.89
+3.39%
69,716,840
Feb 20
30.39
28 Feb 20
+3.23
+ 12.30%
+ 4.12
+15.68%
83,152,752
Mar 20
33.97
31 Mar 20
+3.58
+ 13.63%
+ 7.70
+29.31%
91,664,672
Apr 20
39.15
30 Apr 20
+5.18
+ 19.72%
+ 12.88
+49.03%
113,283,880
May 20
47.38
29 May 20
+8.23
+ 31.33%
+ 21.11
+80.36%
81,761,288
Jun 20
45.32
30 Jun 20
-2.06
-7.84%
+ 19.05
+72.52%
104,547,904
Jul 20
54.40
31 Jul 20
+9.08
+ 34.56%
+ 28.13
+107.08%
136,351,088
Aug 20
61.20
31 Aug 20
+6.80
+ 25.89%
+ 34.93
+132.97%
98,015,832
Sep 20
63.87
30 Sep 20
+2.67
+ 10.16%
+ 37.60
+143.13%
101,762,800
Oct 20
66.69
30 Oct 20
+2.82
+ 10.73%
+ 40.42
+153.86%
67,089,080
Nov 20
76.55
30 Nov 20
+9.86
+ 37.53%
+ 50.28
+191.40%
91,468,952
Dec 20
104.29
31 Dec 20
+27.74
+ 105.60%
+ 78.02
+296.99%
92,907,104
Jan 21
119.30
29 Jan 21
+15.01
+ 14.39%
+ 15.01
+14.39%
86,077,848
Feb 21
97.37
26 Feb 21
-21.93
-21.03%
-6.92
-6.64%
78,735,512
Mar 21
109.00
31 Mar 21
+11.63
+ 11.15%
+ 4.71
+4.52%
114,563,864
Apr 21
124.52
30 Apr 21
+15.52
+ 14.88%
+ 20.23
+19.40%
69,294,832
May 21
123.40
31 May 21
-1.12
-1.07%
+ 19.11
+18.32%
61,912,716
Jun 21
94.79
30 Jun 21
-28.61
-27.43%
-9.50
-9.11%
138,812,960
Jul 21
69.53
30 Jul 21
-25.26
-24.22%
-34.76
-33.33%
129,156,640
Aug 21
71.67
31 Aug 21
+2.14
+ 2.05%
-32.62
-31.28%
96,409,632
Sep 21
74.49
30 Sep 21
+2.82
+ 2.70%
-29.80
-28.57%
145,320,656
Oct 21
63.60
29 Oct 21
-10.89
-10.44%
-40.69
-39.02%
102,155,744
Nov 21
58.32
30 Nov 21
-5.28
-5.06%
-45.97
-44.08%
108,592,816
Dec 21
59.83
31 Dec 21
+1.51
+ 1.45%
-44.46
-42.63%
174,367,168
Jan 22
43.40
28 Jan 22
-16.43
-27.46%
-16.43
-27.46%
159,186,640
Feb 22
45.12
28 Feb 22
+1.72
+ 2.87%
-14.71
-24.59%
91,053,232
Mar 22
36.03
31 Mar 22
-9.09
-15.19%
-23.80
-39.78%
179,081,664
Apr 22
31.26
29 Apr 22
-4.77
-7.97%
-28.57
-47.75%
184,002,848
May 22
35.48
31 May 22
+4.22
+ 7.05%
-24.35
-40.70%
120,210,216
Jun 22
30.04
30 Jun 22
-5.44
-9.09%
-29.79
-49.79%
249,730,336
Jul 22
27.00
29 Jul 22
-3.04
-5.08%
-32.83
-54.87%
259,385,728
Aug 22
23.31
31 Aug 22
-3.69
-6.17%
-36.52
-61.04%
212,898,784
Sep 22
26.94
30 Sep 22
+3.63
+ 6.07%
-32.89
-54.97%
374,648,512
Oct 22
30.50
31 Oct 22
+3.56
+ 5.95%
-29.33
-49.02%
255,056,336
Nov 22
36.30
30 Nov 22
+5.80
+ 9.69%
-23.53
-39.33%
248,516,512
Dec 22
37.36
30 Dec 22
+1.06
+ 1.77%
-22.47
-37.56%
188,107,424
Jan 23
36.28
31 Jan 23
-1.08
-2.89%
-1.08
-2.89%
151,792,320
Feb 23
42.03
28 Feb 23
+5.75
+ 15.39%
+ 4.67
+12.50%
170,100,096
Mar 23
40.91
31 Mar 23
-1.12
-3.00%
+ 3.55
+9.50%
128,166,048
Apr 23
40.98
28 Apr 23
+0.07
+ 0.19%
+ 3.62
+9.69%
112,897,456
May 23
34.03
31 May 23
-6.95
-18.60%
-3.33
-8.91%
128,608,592
Jun 23
36.35
30 Jun 23
+2.32
+ 6.21%
-1.01
-2.70%
161,686,816
Jul 23
36.98
31 Jul 23
+0.63
+ 1.69%
-0.38
-1.02%
174,856,000
Aug 23
32.12
31 Aug 23
-4.86
-13.01%
-5.24
-14.03%
167,154,624
Sep 23
28.83
28 Sep 23
-3.29
-8.81%
-8.53
-22.83%
96,801,216
Oct 23
26.33
31 Oct 23
-2.50
-6.69%
-11.03
-29.52%
121,652,528
Nov 23
25.78
30 Nov 23
-0.55
-1.47%
-11.58
-31.00%
170,707,184
Dec 23
24.61
29 Dec 23
-1.17
-3.13%
-12.75
-34.13%
132,362,440
Jan 24
19.77
31 Jan 24
-4.84
-19.67%
-4.84
-19.67%
168,753,072
Feb 24
20.11
29 Feb 24
+0.34
+ 1.38%
-4.50
-18.29%
212,964,800
Mar 24
17.82
29 Mar 24
-2.29
-9.31%
-6.79
-27.59%
259,307,824
Apr 24
20.40
30 Apr 24
+2.58
+ 10.48%
-4.21
-17.11%
382,917,792
May 24
21.19
31 May 24
+0.79
+ 3.21%
-3.42
-13.90%
291,477,376
Jun 24
16.83
28 Jun 24
-4.36
-17.72%
-7.78
-31.61%
195,941,824
Jul 24
17.83
31 Jul 24
+1.00
+ 4.06%
-6.78
-27.55%
180,649,056
Aug 24
16.77
30 Aug 24
-1.06
-4.31%
-7.84
-31.86%
181,853,104
Sep 24
23.05
30 Sep 24
+6.28
+ 25.52%
-1.56
-6.34%
200,189,136
Oct 24
21.10
31 Oct 24
-1.95
-7.92%
-3.51
-14.26%
299,792,896
Nov 24
25.54
29 Nov 24
+4.44
+ 18.04%
+ 0.93
+3.78%
513,034,528
Dec 24
28.01
31 Dec 24
+2.47
+ 10.04%
+ 3.40
+13.82%
289,932,800
Jan 25
24.29
27 Jan 25
-3.72
-13.28%
-3.72
-13.28%
148,769,616
Feb 25
25.06
28 Feb 25
+0.77
+ 2.75%
-2.95
-10.53%
182,311,120
Mar 25
26.15
31 Mar 25
+1.09
+ 3.89%
-1.86
-6.64%
206,091,776
Apr 25
26.10
30 Apr 25
-0.05
-0.18%
-1.91
-6.82%
205,554,704
May 25
27.96
30 May 25
+1.86
+ 6.64%
-0.05
-0.18%
231,185,504
Jun 25
25.61
30 Jun 25
-2.35
-8.39%
-2.40
-8.57%
200,863,072
Jul 25
24.11
31 Jul 25
-1.50
-5.36%
-3.90
-13.92%
216,929,648
Aug 25
28.14
29 Aug 25
+4.03
+ 14.39%
+ 0.13
+0.46%
274,365,952
Sep 25
25.78
30 Sep 25
-2.36
-8.43%
-2.23
-7.96%
278,546,912
Oct 25
25.18
31 Oct 25
-0.60
-2.14%
-2.83
-10.10%
182,935,968
Nov 25
23.51
28 Nov 25
-1.67
-5.96%
-4.50
-16.07%
123,142,832
Dec 25
21.81
31 Dec 25
-1.70
-6.07%
-6.20
-22.13%
161,783,376
Jan 26
20.40
30 Jan 26
-1.41
-6.46%
-1.41
-6.46%
200,425,440
Feb 26
19.37
27 Feb 26
-1.03
-4.72%
-2.44
-11.19%
131,932,696
Mar 26
16.95
31 Mar 26
-2.42
-11.10%
-4.86
-22.28%
138,334,576
Apr 26
19.06
30 Apr 26
+2.11
+ 9.67%
-2.75
-12.61%
177,611,136
May 26
19.74
29 May 26
+0.68
+ 3.12%
-2.07
-9.49%
217,201,856
Jun 26
16.92
30 Jun 26
-2.82
-12.93%
-4.89
-22.42%
250,934,352
Jul 26
20.60
31 Jul 26
+3.68
+ 16.87%
-1.21
-5.55%
283,366,976
Aug 26
17.62
26 Aug 26
-2.98
-13.66%
-4.19
-19.21%
293,534,880
Sep 26
19.49
30 Sep 26
+1.87
+ 8.57%
-2.32
-10.64%
306,405,504
Oct 26
17.02
22 Oct 26
-2.47
-11.33%
-4.79
-21.96%
313,288,928