FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Himile Mechanical Science and Technology
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Himile Mechanical Science and Technology
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Himile Mechanical Science and Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
24.00 ( 30 Dec 11 )
22.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -6.29% )
Volume : 205,911,680
Calendar Year End ( 2013 )
22.49 ( 31 Dec 12 )
39.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.05 )
Cum % Mvmt ( + 75.81% )
Volume : 235,631,088
Calendar Year End ( 2014 )
39.54 ( 31 Dec 13 )
24.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.74 )
Cum % Mvmt ( -37.28% )
Volume : 508,207,168
Calendar Year End ( 2015 )
24.80 ( 31 Dec 14 )
22.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -8.51% )
Volume : 2,007,118,720
Calendar Year End ( 2016 )
22.69 ( 31 Dec 15 )
21.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -7.23% )
Volume : 523,981,056
Calendar Year End ( 2017 )
21.05 ( 30 Dec 16 )
19.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -8.50% )
Volume : 481,920,128
Calendar Year End ( 2018 )
19.26 ( 29 Dec 17 )
16.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.26 )
Cum % Mvmt ( -16.93% )
Volume : 316,414,240
Calendar Year End ( 2019 )
16.00 ( 28 Dec 18 )
18.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 18.12% )
Volume : 402,112,064
Calendar Year End ( 2020 )
18.90 ( 31 Dec 19 )
29.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 56.88% )
Volume : 894,063,488
Calendar Year End ( 2021 )
29.65 ( 31 Dec 20 )
27.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -6.37% )
Volume : 828,888,704
Calendar Year End ( 2022 )
27.76 ( 31 Dec 21 )
23.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -16.61% )
Volume : 659,245,440
Calendar Year End ( 2023 )
23.15 ( 30 Dec 22 )
29.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.62 )
Cum % Mvmt ( + 28.60% )
Volume : 595,775,424
Calendar Year End ( 2024 )
29.77 ( 29 Dec 23 )
50.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.42 )
Cum % Mvmt ( + 68.59% )
Volume : 712,210,944
Calendar Year End ( 2025 )
50.19 ( 31 Dec 24 )
84.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.32 )
Cum % Mvmt ( + 68.38% )
Volume : 813,726,528
Calendar Year End ( 0 )
84.51 ( 31 Dec 25 )
39.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.91 )
Cum % Mvmt ( -53.14% )
Volume : 212,483,504
Jan 12
18.56
31 Jan 12
-5.44
-22.67%
-5.44
-22.67%
19,714,136
Feb 12
20.85
29 Feb 12
+ 2.29
+ 9.54%
-3.15
-13.12%
25,041,416
Mar 12
18.95
30 Mar 12
-1.90
-7.92%
-5.05
-21.04%
38,058,416
Apr 12
20.13
27 Apr 12
+ 1.18
+ 4.92%
-3.87
-16.13%
10,631,777
May 12
19.57
31 May 12
-0.56
-2.33%
-4.43
-18.46%
13,946,760
Jun 12
18.44
29 Jun 12
-1.13
-4.71%
-5.56
-23.17%
14,769,150
Jul 12
16.46
31 Jul 12
-1.98
-8.25%
-7.54
-31.42%
17,631,016
Aug 12
19.69
31 Aug 12
+ 3.23
+ 13.46%
-4.31
-17.96%
21,315,220
Sep 12
20.30
28 Sep 12
+ 0.61
+ 2.54%
-3.70
-15.42%
14,052,609
Oct 12
20.29
31 Oct 12
-0.01
-0.04%
-3.71
-15.46%
10,517,522
Nov 12
20.06
30 Nov 12
-0.23
-0.96%
-3.94
-16.42%
7,526,532
Dec 12
22.49
31 Dec 12
+ 2.43
+ 10.13%
-1.51
-6.29%
12,707,117
Jan 13
24.37
31 Jan 13
+ 1.88
+ 8.36%
+ 1.88
+ 8.36%
11,642,724
Feb 13
24.96
28 Feb 13
+ 0.59
+ 2.62%
+ 2.47
+ 10.98%
5,050,658
Mar 13
25.60
29 Mar 13
+ 0.64
+ 2.85%
+ 3.11
+ 13.83%
8,982,843
Apr 13
27.04
26 Apr 13
+ 1.44
+ 6.40%
+ 4.55
+ 20.23%
8,993,671
May 13
29.27
31 May 13
+ 2.23
+ 9.92%
+ 6.78
+ 30.15%
12,480,615
Jun 13
26.89
28 Jun 13
-2.38
-10.58%
+ 4.40
+ 19.56%
7,560,690
Jul 13
27.39
31 Jul 13
+ 0.50
+ 2.22%
+ 4.90
+ 21.79%
14,319,455
Aug 13
29.29
30 Aug 13
+ 1.90
+ 8.45%
+ 6.80
+ 30.24%
18,782,942
Sep 13
31.00
30 Sep 13
+ 1.71
+ 7.60%
+ 8.51
+ 37.84%
10,265,624
Oct 13
31.20
31 Oct 13
+ 0.20
+ 0.89%
+ 8.71
+ 38.73%
19,617,880
Nov 13
41.19
29 Nov 13
+ 9.99
+ 44.42%
+ 18.70
+ 83.15%
38,307,272
Dec 13
39.54
31 Dec 13
-1.65
-7.34%
+ 17.05
+ 75.81%
79,626,720
Jan 14
38.40
30 Jan 14
-1.14
-2.88%
-1.14
-2.88%
45,691,776
Feb 14
37.25
28 Feb 14
-1.15
-2.91%
-2.29
-5.79%
40,030,976
Mar 14
37.08
31 Mar 14
-0.17
-0.43%
-2.46
-6.22%
32,406,196
Apr 14
44.17
30 Apr 14
+ 7.09
+ 17.93%
+ 4.63
+ 11.71%
22,220,380
May 14
46.10
30 May 14
+ 1.93
+ 4.88%
+ 6.56
+ 16.59%
23,899,672
Jun 14
47.15
30 Jun 14
+ 1.05
+ 2.66%
+ 7.61
+ 19.25%
20,159,734
Jul 14
47.20
31 Jul 14
+ 0.05
+ 0.13%
+ 7.66
+ 19.37%
26,803,290
Aug 14
46.97
29 Aug 14
-0.23
-0.58%
+ 7.43
+ 18.79%
23,866,224
Sep 14
28.37
30 Sep 14
-18.60
-47.04%
-11.17
-28.25%
105,935,616
Oct 14
27.88
31 Oct 14
-0.49
-1.24%
-11.66
-29.49%
53,727,140
Nov 14
26.20
28 Nov 14
-1.68
-4.25%
-13.34
-33.74%
47,452,208
Dec 14
24.80
31 Dec 14
-1.40
-3.54%
-14.74
-37.28%
66,013,964
Jan 15
27.76
30 Jan 15
+ 2.96
+ 11.94%
+ 2.96
+ 11.94%
84,262,912
Feb 15
28.98
27 Feb 15
+ 1.22
+ 4.92%
+ 4.18
+ 16.85%
29,914,794
Mar 15
39.04
31 Mar 15
+ 10.06
+ 40.56%
+ 14.24
+ 57.42%
130,127,360
Apr 15
24.21
30 Apr 15
-14.83
-59.80%
-0.59
-2.38%
333,063,360
May 15
26.35
29 May 15
+ 2.14
+ 8.63%
+ 1.55
+ 6.25%
309,586,944
Jun 15
21.58
30 Jun 15
-4.77
-19.23%
-3.22
-12.98%
318,116,608
Jul 15
23.51
31 Jul 15
+ 1.93
+ 7.78%
-1.29
-5.20%
322,275,008
Aug 15
20.01
31 Aug 15
-3.50
-14.11%
-4.79
-19.31%
161,652,208
Sep 15
19.00
30 Sep 15
-1.01
-4.07%
-5.80
-23.39%
68,218,264
Oct 15
21.53
30 Oct 15
+ 2.53
+ 10.20%
-3.27
-13.19%
87,004,632
Nov 15
22.40
30 Nov 15
+ 0.87
+ 3.51%
-2.40
-9.68%
96,561,296
Dec 15
22.69
31 Dec 15
+ 0.29
+ 1.17%
-2.11
-8.51%
66,335,324
Jan 16
17.57
29 Jan 16
-5.12
-22.57%
-5.12
-22.57%
53,899,920
Feb 16
17.60
29 Feb 16
+ 0.03
+ 0.13%
-5.09
-22.43%
36,082,372
Mar 16
19.35
31 Mar 16
+ 1.75
+ 7.71%
-3.34
-14.72%
56,465,944
Apr 16
19.15
29 Apr 16
-0.20
-0.88%
-3.54
-15.60%
51,715,156
May 16
21.06
31 May 16
+ 1.91
+ 8.42%
-1.63
-7.18%
76,826,080
Jun 16
21.37
30 Jun 16
+ 0.31
+ 1.37%
-1.32
-5.82%
41,340,248
Jul 16
21.12
29 Jul 16
-0.25
-1.10%
-1.57
-6.92%
37,485,960
Aug 16
20.84
31 Aug 16
-0.28
-1.23%
-1.85
-8.15%
34,354,504
Sep 16
20.96
30 Sep 16
+ 0.12
+ 0.53%
-1.73
-7.62%
25,120,502
Oct 16
20.50
31 Oct 16
-0.46
-2.03%
-2.19
-9.65%
36,601,728
Nov 16
20.72
30 Nov 16
+ 0.22
+ 0.97%
-1.97
-8.68%
40,449,904
Dec 16
21.05
30 Dec 16
+ 0.33
+ 1.45%
-1.64
-7.23%
33,638,732
Jan 17
24.35
26 Jan 17
+ 3.30
+ 15.68%
+ 3.30
+ 15.68%
50,924,688
Feb 17
24.55
28 Feb 17
+ 0.20
+ 0.95%
+ 3.50
+ 16.63%
68,190,344
Mar 17
24.82
31 Mar 17
+ 0.27
+ 1.28%
+ 3.77
+ 17.91%
48,780,340
Apr 17
22.00
28 Apr 17
-2.82
-13.40%
+ 0.95
+ 4.51%
46,136,328
May 17
21.33
31 May 17
-0.67
-3.18%
+ 0.28
+ 1.33%
29,164,872
Jun 17
22.23
30 Jun 17
+ 0.90
+ 4.28%
+ 1.18
+ 5.61%
26,740,828
Jul 17
20.99
31 Jul 17
-1.24
-5.89%
-0.06
-0.29%
21,394,902
Aug 17
19.66
31 Aug 17
-1.33
-6.32%
-1.39
-6.60%
36,432,252
Sep 17
19.94
29 Sep 17
+ 0.28
+ 1.33%
-1.11
-5.27%
43,265,516
Oct 17
20.30
31 Oct 17
+ 0.36
+ 1.71%
-0.75
-3.56%
35,230,816
Nov 17
19.28
30 Nov 17
-1.02
-4.85%
-1.77
-8.41%
52,532,324
Dec 17
19.26
29 Dec 17
-0.02
-0.10%
-1.79
-8.50%
23,126,904
Jan 18
18.53
31 Jan 18
-0.73
-3.79%
-0.73
-3.79%
26,578,528
Feb 18
17.92
28 Feb 18
-0.61
-3.17%
-1.34
-6.96%
12,023,216
Mar 18
16.44
30 Mar 18
-1.48
-7.68%
-2.82
-14.64%
24,344,176
Apr 18
14.74
27 Apr 18
-1.70
-8.83%
-4.52
-23.47%
25,760,678
May 18
15.93
31 May 18
+ 1.19
+ 6.18%
-3.33
-17.29%
23,408,740
Jun 18
17.39
29 Jun 18
+ 1.46
+ 7.58%
-1.87
-9.71%
41,914,736
Jul 18
16.28
31 Jul 18
-1.11
-5.76%
-2.98
-15.47%
27,429,164
Aug 18
13.73
31 Aug 18
-2.55
-13.24%
-5.53
-28.71%
21,241,822
Sep 18
13.02
28 Sep 18
-0.71
-3.69%
-6.24
-32.40%
31,663,600
Oct 18
13.88
31 Oct 18
+ 0.86
+ 4.47%
-5.38
-27.93%
21,356,912
Nov 18
16.16
30 Nov 18
+ 2.28
+ 11.84%
-3.10
-16.10%
30,936,472
Dec 18
16.00
28 Dec 18
-0.16
-0.83%
-3.26
-16.93%
29,756,188
Jan 19
16.54
31 Jan 19
+ 0.54
+ 3.38%
+ 0.54
+ 3.38%
27,159,820
Feb 19
19.00
28 Feb 19
+ 2.46
+ 15.37%
+ 3.00
+ 18.75%
37,626,624
Mar 19
20.65
29 Mar 19
+ 1.65
+ 10.31%
+ 4.65
+ 29.06%
43,215,880
Apr 19
20.67
30 Apr 19
+ 0.02
+ 0.13%
+ 4.67
+ 29.19%
50,058,632
May 19
21.44
31 May 19
+ 0.77
+ 4.81%
+ 5.44
+ 34.00%
49,797,108
Jun 19
21.01
28 Jun 19
-0.43
-2.69%
+ 5.01
+ 31.31%
32,674,778
Jul 19
20.22
31 Jul 19
-0.79
-4.94%
+ 4.22
+ 26.37%
33,107,568
Aug 19
19.23
30 Aug 19
-0.99
-6.19%
+ 3.23
+ 20.19%
35,143,264
Sep 19
19.07
30 Sep 19
-0.16
-1.00%
+ 3.07
+ 19.19%
25,336,226
Oct 19
19.12
31 Oct 19
+ 0.05
+ 0.31%
+ 3.12
+ 19.50%
21,629,642
Nov 19
18.92
29 Nov 19
-0.20
-1.25%
+ 2.92
+ 18.25%
24,911,646
Dec 19
18.90
31 Dec 19
-0.02
-0.13%
+ 2.90
+ 18.12%
21,450,892
Jan 20
20.91
23 Jan 20
+ 2.01
+ 10.63%
+ 2.01
+ 10.63%
30,010,440
Feb 20
20.89
28 Feb 20
-0.02
-0.11%
+ 1.99
+ 10.53%
51,202,352
Mar 20
16.91
31 Mar 20
-3.98
-21.06%
-1.99
-10.53%
55,129,216
Apr 20
18.09
30 Apr 20
+ 1.18
+ 6.24%
-0.81
-4.29%
50,061,352
May 20
18.24
29 May 20
+ 0.15
+ 0.79%
-0.66
-3.49%
45,941,268
Jun 20
19.46
30 Jun 20
+ 1.22
+ 6.46%
+ 0.56
+ 2.96%
65,434,516
Jul 20
21.84
31 Jul 20
+ 2.38
+ 12.59%
+ 2.94
+ 15.56%
91,911,856
Aug 20
25.12
31 Aug 20
+ 3.28
+ 17.35%
+ 6.22
+ 32.91%
103,963,600
Sep 20
26.77
30 Sep 20
+ 1.65
+ 8.73%
+ 7.87
+ 41.64%
138,303,552
Oct 20
24.54
30 Oct 20
-2.23
-11.80%
+ 5.64
+ 29.84%
89,606,000
Nov 20
24.27
30 Nov 20
-0.27
-1.43%
+ 5.37
+ 28.41%
74,127,744
Dec 20
29.65
31 Dec 20
+ 5.38
+ 28.47%
+ 10.75
+ 56.88%
98,371,600
Jan 21
34.31
29 Jan 21
+ 4.66
+ 15.72%
+ 4.66
+ 15.72%
104,742,720
Feb 21
29.08
26 Feb 21
-5.23
-17.64%
-0.57
-1.92%
88,287,560
Mar 21
29.45
31 Mar 21
+ 0.37
+ 1.25%
-0.20
-0.67%
108,378,136
Apr 21
30.10
30 Apr 21
+ 0.65
+ 2.19%
+ 0.45
+ 1.52%
50,994,768
May 21
28.71
31 May 21
-1.39
-4.69%
-0.94
-3.17%
46,171,584
Jun 21
26.70
30 Jun 21
-2.01
-6.78%
-2.95
-9.95%
42,406,512
Jul 21
27.48
30 Jul 21
+ 0.78
+ 2.63%
-2.17
-7.32%
53,350,160
Aug 21
26.39
31 Aug 21
-1.09
-3.68%
-3.26
-10.99%
97,196,120
Sep 21
25.45
30 Sep 21
-0.94
-3.17%
-4.20
-14.17%
49,239,408
Oct 21
24.97
29 Oct 21
-0.48
-1.62%
-4.68
-15.78%
39,972,176
Nov 21
27.50
30 Nov 21
+ 2.53
+ 8.53%
-2.15
-7.25%
81,325,184
Dec 21
27.76
31 Dec 21
+ 0.26
+ 0.88%
-1.89
-6.37%
66,824,364
Jan 22
24.75
28 Jan 22
-3.01
-10.84%
-3.01
-10.84%
42,044,008
Feb 22
24.74
28 Feb 22
-0.01
-0.04%
-3.02
-10.88%
24,403,180
Mar 22
19.33
31 Mar 22
-5.41
-19.49%
-8.43
-30.37%
55,159,636
Apr 22
19.00
29 Apr 22
-0.33
-1.19%
-8.76
-31.56%
43,129,592
May 22
20.35
31 May 22
+ 1.35
+ 4.86%
-7.41
-26.69%
29,363,516
Jun 22
22.34
30 Jun 22
+ 1.99
+ 7.17%
-5.42
-19.52%
50,014,620
Jul 22
22.18
29 Jul 22
-0.16
-0.58%
-5.58
-20.10%
63,882,820
Aug 22
25.04
31 Aug 22
+ 2.86
+ 10.30%
-2.72
-9.80%
139,661,984
Sep 22
23.10
30 Sep 22
-1.94
-6.99%
-4.66
-16.79%
50,131,896
Oct 22
25.31
31 Oct 22
+ 2.21
+ 7.96%
-2.45
-8.83%
53,136,360
Nov 22
26.73
30 Nov 22
+ 1.42
+ 5.12%
-1.03
-3.71%
53,261,972
Dec 22
23.15
30 Dec 22
-3.58
-12.90%
-4.61
-16.61%
55,055,844
Jan 23
26.36
31 Jan 23
+ 3.21
+ 13.87%
+ 3.21
+ 13.87%
37,519,792
Feb 23
27.13
28 Feb 23
+ 0.77
+ 3.33%
+ 3.98
+ 17.19%
44,903,732
Mar 23
31.30
31 Mar 23
+ 4.17
+ 18.01%
+ 8.15
+ 35.21%
74,157,024
Apr 23
30.64
28 Apr 23
-0.66
-2.85%
+ 7.49
+ 32.35%
78,331,776
May 23
33.21
31 May 23
+ 2.57
+ 11.10%
+ 10.06
+ 43.46%
56,857,376
Jun 23
35.13
30 Jun 23
+ 1.92
+ 8.29%
+ 11.98
+ 51.75%
44,073,884
Jul 23
31.66
31 Jul 23
-3.47
-14.99%
+ 8.51
+ 36.76%
40,163,544
Aug 23
34.28
31 Aug 23
+ 2.62
+ 11.32%
+ 11.13
+ 48.08%
54,404,908
Sep 23
35.20
28 Sep 23
+ 0.92
+ 3.97%
+ 12.05
+ 52.05%
34,607,436
Oct 23
32.15
31 Oct 23
-3.05
-13.17%
+ 9.00
+ 38.88%
29,027,580
Nov 23
29.73
30 Nov 23
-2.42
-10.45%
+ 6.58
+ 28.42%
49,169,424
Dec 23
29.77
29 Dec 23
+ 0.04
+ 0.17%
+ 6.62
+ 28.60%
52,558,964
Jan 24
26.71
31 Jan 24
-3.06
-10.28%
-3.06
-10.28%
52,173,500
Feb 24
32.89
29 Feb 24
+ 6.18
+ 20.76%
+ 3.12
+ 10.48%
78,278,232
Mar 24
35.71
29 Mar 24
+ 2.82
+ 9.47%
+ 5.94
+ 19.95%
57,017,200
Apr 24
39.81
30 Apr 24
+ 4.10
+ 13.77%
+ 10.04
+ 33.73%
59,870,092
May 24
38.62
31 May 24
-1.19
-4.00%
+ 8.85
+ 29.73%
49,843,304
Jun 24
38.17
28 Jun 24
-0.45
-1.51%
+ 8.40
+ 28.22%
41,677,472
Jul 24
36.77
31 Jul 24
-1.40
-4.70%
+ 7.00
+ 23.51%
49,260,856
Aug 24
39.36
30 Aug 24
+ 2.59
+ 8.70%
+ 9.59
+ 32.21%
49,860,220
Sep 24
46.28
30 Sep 24
+ 6.92
+ 23.24%
+ 16.51
+ 55.46%
55,121,840
Oct 24
45.49
31 Oct 24
-0.79
-2.65%
+ 15.72
+ 52.80%
80,474,192
Nov 24
44.20
29 Nov 24
-1.29
-4.33%
+ 14.43
+ 48.47%
71,294,264
Dec 24
50.19
31 Dec 24
+ 5.99
+ 20.12%
+ 20.42
+ 68.59%
67,339,760
Jan 25
51.77
27 Jan 25
+ 1.58
+ 3.15%
+ 1.58
+ 3.15%
53,871,736
Feb 25
50.98
28 Feb 25
-0.79
-1.57%
+ 0.79
+ 1.57%
55,015,984
Mar 25
59.18
31 Mar 25
+ 8.20
+ 16.34%
+ 8.99
+ 17.91%
65,673,900
Apr 25
56.76
30 Apr 25
-2.42
-4.82%
+ 6.57
+ 13.09%
70,962,832
May 25
61.34
30 May 25
+ 4.58
+ 9.13%
+ 11.15
+ 22.22%
53,455,960
Jun 25
59.22
30 Jun 25
-2.12
-4.22%
+ 9.03
+ 17.99%
49,886,560
Jul 25
56.02
31 Jul 25
-3.20
-6.38%
+ 5.83
+ 11.62%
60,913,404
Aug 25
59.94
29 Aug 25
+ 3.92
+ 7.81%
+ 9.75
+ 19.43%
67,098,976
Sep 25
59.25
30 Sep 25
-0.69
-1.37%
+ 9.06
+ 18.05%
83,149,360
Oct 25
66.94
31 Oct 25
+ 7.69
+ 15.32%
+ 16.75
+ 33.37%
92,745,552
Nov 25
68.85
28 Nov 25
+ 1.91
+ 3.81%
+ 18.66
+ 37.18%
69,522,560
Dec 25
84.51
31 Dec 25
+ 15.66
+ 31.20%
+ 34.32
+ 68.38%
91,429,712
Jan 26
83.36
30 Jan 26
-1.15
-1.36%
-1.15
-1.36%
92,989,488
Feb 26
96.50
27 Feb 26
+ 13.14
+ 15.55%
+ 11.99
+ 14.19%
70,964,104
Mar 26
79.18
31 Mar 26
-17.32
-20.49%
-5.33
-6.31%
82,616,440
Apr 26
87.45
30 Apr 26
+ 8.27
+ 9.79%
+ 2.94
+ 3.48%
88,448,416
May 26
52.31
29 May 26
-35.14
-41.58%
-32.20
-38.10%
94,853,496
Jun 26
46.60
30 Jun 26
-5.71
-6.76%
-37.91
-44.86%
100,441,144
Jul 26
52.18
31 Jul 26
+ 5.58
+ 6.60%
-32.33
-38.26%
105,712,512
Aug 26
47.22
26 Aug 26
-4.96
-5.87%
-37.29
-44.12%
110,872,288
Sep 26
38.40
30 Sep 26
-8.82
-10.44%
-46.11
-54.56%
113,517,816
Oct 26
39.60
20 Oct 26
+ 1.20
+ 1.42%
-44.91
-53.14%
119,493,984

Himile Mechanical Science and Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
24.00 ( 30 Dec 11 )
22.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -6.29% )
205,911,680
Calendar Year End ( 2013 )
22.49 ( 31 Dec 12 )
39.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.05 )
Cum % Mvmt ( + 75.81% )
235,631,088
Calendar Year End ( 2014 )
39.54 ( 31 Dec 13 )
24.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.74 )
Cum % Mvmt ( -37.28% )
508,207,168
Calendar Year End ( 2015 )
24.80 ( 31 Dec 14 )
22.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -8.51% )
2,007,118,720
Calendar Year End ( 2016 )
22.69 ( 31 Dec 15 )
21.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -7.23% )
523,981,056
Calendar Year End ( 2017 )
21.05 ( 30 Dec 16 )
19.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -8.50% )
481,920,128
Calendar Year End ( 2018 )
19.26 ( 29 Dec 17 )
16.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.26 )
Cum % Mvmt ( -16.93% )
316,414,240
Calendar Year End ( 2019 )
16.00 ( 28 Dec 18 )
18.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 18.12% )
402,112,064
Calendar Year End ( 2020 )
18.90 ( 31 Dec 19 )
29.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 56.88% )
894,063,488
Calendar Year End ( 2021 )
29.65 ( 31 Dec 20 )
27.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -6.37% )
828,888,704
Calendar Year End ( 2022 )
27.76 ( 31 Dec 21 )
23.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -16.61% )
659,245,440
Calendar Year End ( 2023 )
23.15 ( 30 Dec 22 )
29.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.62 )
Cum % Mvmt ( + 28.60% )
595,775,424
Calendar Year End ( 2024 )
29.77 ( 29 Dec 23 )
50.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.42 )
Cum % Mvmt ( + 68.59% )
712,210,944
Calendar Year End ( 2025 )
50.19 ( 31 Dec 24 )
84.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.32 )
Cum % Mvmt ( + 68.38% )
813,726,528
Calendar Year End ( 0 )
84.51 ( 31 Dec 25 )
39.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.91 )
Cum % Mvmt ( -53.14% )
212,483,504
Jan 12
18.56
31 Jan 12
-5.44
-22.67%
-5.44
-22.67%
19,714,136
Feb 12
20.85
29 Feb 12
+2.29
+ 9.54%
-3.15
-13.12%
25,041,416
Mar 12
18.95
30 Mar 12
-1.90
-7.92%
-5.05
-21.04%
38,058,416
Apr 12
20.13
27 Apr 12
+1.18
+ 4.92%
-3.87
-16.13%
10,631,777
May 12
19.57
31 May 12
-0.56
-2.33%
-4.43
-18.46%
13,946,760
Jun 12
18.44
29 Jun 12
-1.13
-4.71%
-5.56
-23.17%
14,769,150
Jul 12
16.46
31 Jul 12
-1.98
-8.25%
-7.54
-31.42%
17,631,016
Aug 12
19.69
31 Aug 12
+3.23
+ 13.46%
-4.31
-17.96%
21,315,220
Sep 12
20.30
28 Sep 12
+0.61
+ 2.54%
-3.70
-15.42%
14,052,609
Oct 12
20.29
31 Oct 12
-0.01
-0.04%
-3.71
-15.46%
10,517,522
Nov 12
20.06
30 Nov 12
-0.23
-0.96%
-3.94
-16.42%
7,526,532
Dec 12
22.49
31 Dec 12
+2.43
+ 10.13%
-1.51
-6.29%
12,707,117
Jan 13
24.37
31 Jan 13
+1.88
+ 8.36%
+ 1.88
+8.36%
11,642,724
Feb 13
24.96
28 Feb 13
+0.59
+ 2.62%
+ 2.47
+10.98%
5,050,658
Mar 13
25.60
29 Mar 13
+0.64
+ 2.85%
+ 3.11
+13.83%
8,982,843
Apr 13
27.04
26 Apr 13
+1.44
+ 6.40%
+ 4.55
+20.23%
8,993,671
May 13
29.27
31 May 13
+2.23
+ 9.92%
+ 6.78
+30.15%
12,480,615
Jun 13
26.89
28 Jun 13
-2.38
-10.58%
+ 4.40
+19.56%
7,560,690
Jul 13
27.39
31 Jul 13
+0.50
+ 2.22%
+ 4.90
+21.79%
14,319,455
Aug 13
29.29
30 Aug 13
+1.90
+ 8.45%
+ 6.80
+30.24%
18,782,942
Sep 13
31.00
30 Sep 13
+1.71
+ 7.60%
+ 8.51
+37.84%
10,265,624
Oct 13
31.20
31 Oct 13
+0.20
+ 0.89%
+ 8.71
+38.73%
19,617,880
Nov 13
41.19
29 Nov 13
+9.99
+ 44.42%
+ 18.70
+83.15%
38,307,272
Dec 13
39.54
31 Dec 13
-1.65
-7.34%
+ 17.05
+75.81%
79,626,720
Jan 14
38.40
30 Jan 14
-1.14
-2.88%
-1.14
-2.88%
45,691,776
Feb 14
37.25
28 Feb 14
-1.15
-2.91%
-2.29
-5.79%
40,030,976
Mar 14
37.08
31 Mar 14
-0.17
-0.43%
-2.46
-6.22%
32,406,196
Apr 14
44.17
30 Apr 14
+7.09
+ 17.93%
+ 4.63
+11.71%
22,220,380
May 14
46.10
30 May 14
+1.93
+ 4.88%
+ 6.56
+16.59%
23,899,672
Jun 14
47.15
30 Jun 14
+1.05
+ 2.66%
+ 7.61
+19.25%
20,159,734
Jul 14
47.20
31 Jul 14
+0.05
+ 0.13%
+ 7.66
+19.37%
26,803,290
Aug 14
46.97
29 Aug 14
-0.23
-0.58%
+ 7.43
+18.79%
23,866,224
Sep 14
28.37
30 Sep 14
-18.60
-47.04%
-11.17
-28.25%
105,935,616
Oct 14
27.88
31 Oct 14
-0.49
-1.24%
-11.66
-29.49%
53,727,140
Nov 14
26.20
28 Nov 14
-1.68
-4.25%
-13.34
-33.74%
47,452,208
Dec 14
24.80
31 Dec 14
-1.40
-3.54%
-14.74
-37.28%
66,013,964
Jan 15
27.76
30 Jan 15
+2.96
+ 11.94%
+ 2.96
+11.94%
84,262,912
Feb 15
28.98
27 Feb 15
+1.22
+ 4.92%
+ 4.18
+16.85%
29,914,794
Mar 15
39.04
31 Mar 15
+10.06
+ 40.56%
+ 14.24
+57.42%
130,127,360
Apr 15
24.21
30 Apr 15
-14.83
-59.80%
-0.59
-2.38%
333,063,360
May 15
26.35
29 May 15
+2.14
+ 8.63%
+ 1.55
+6.25%
309,586,944
Jun 15
21.58
30 Jun 15
-4.77
-19.23%
-3.22
-12.98%
318,116,608
Jul 15
23.51
31 Jul 15
+1.93
+ 7.78%
-1.29
-5.20%
322,275,008
Aug 15
20.01
31 Aug 15
-3.50
-14.11%
-4.79
-19.31%
161,652,208
Sep 15
19.00
30 Sep 15
-1.01
-4.07%
-5.80
-23.39%
68,218,264
Oct 15
21.53
30 Oct 15
+2.53
+ 10.20%
-3.27
-13.19%
87,004,632
Nov 15
22.40
30 Nov 15
+0.87
+ 3.51%
-2.40
-9.68%
96,561,296
Dec 15
22.69
31 Dec 15
+0.29
+ 1.17%
-2.11
-8.51%
66,335,324
Jan 16
17.57
29 Jan 16
-5.12
-22.57%
-5.12
-22.57%
53,899,920
Feb 16
17.60
29 Feb 16
+0.03
+ 0.13%
-5.09
-22.43%
36,082,372
Mar 16
19.35
31 Mar 16
+1.75
+ 7.71%
-3.34
-14.72%
56,465,944
Apr 16
19.15
29 Apr 16
-0.20
-0.88%
-3.54
-15.60%
51,715,156
May 16
21.06
31 May 16
+1.91
+ 8.42%
-1.63
-7.18%
76,826,080
Jun 16
21.37
30 Jun 16
+0.31
+ 1.37%
-1.32
-5.82%
41,340,248
Jul 16
21.12
29 Jul 16
-0.25
-1.10%
-1.57
-6.92%
37,485,960
Aug 16
20.84
31 Aug 16
-0.28
-1.23%
-1.85
-8.15%
34,354,504
Sep 16
20.96
30 Sep 16
+0.12
+ 0.53%
-1.73
-7.62%
25,120,502
Oct 16
20.50
31 Oct 16
-0.46
-2.03%
-2.19
-9.65%
36,601,728
Nov 16
20.72
30 Nov 16
+0.22
+ 0.97%
-1.97
-8.68%
40,449,904
Dec 16
21.05
30 Dec 16
+0.33
+ 1.45%
-1.64
-7.23%
33,638,732
Jan 17
24.35
26 Jan 17
+3.30
+ 15.68%
+ 3.30
+15.68%
50,924,688
Feb 17
24.55
28 Feb 17
+0.20
+ 0.95%
+ 3.50
+16.63%
68,190,344
Mar 17
24.82
31 Mar 17
+0.27
+ 1.28%
+ 3.77
+17.91%
48,780,340
Apr 17
22.00
28 Apr 17
-2.82
-13.40%
+ 0.95
+4.51%
46,136,328
May 17
21.33
31 May 17
-0.67
-3.18%
+ 0.28
+1.33%
29,164,872
Jun 17
22.23
30 Jun 17
+0.90
+ 4.28%
+ 1.18
+5.61%
26,740,828
Jul 17
20.99
31 Jul 17
-1.24
-5.89%
-0.06
-0.29%
21,394,902
Aug 17
19.66
31 Aug 17
-1.33
-6.32%
-1.39
-6.60%
36,432,252
Sep 17
19.94
29 Sep 17
+0.28
+ 1.33%
-1.11
-5.27%
43,265,516
Oct 17
20.30
31 Oct 17
+0.36
+ 1.71%
-0.75
-3.56%
35,230,816
Nov 17
19.28
30 Nov 17
-1.02
-4.85%
-1.77
-8.41%
52,532,324
Dec 17
19.26
29 Dec 17
-0.02
-0.10%
-1.79
-8.50%
23,126,904
Jan 18
18.53
31 Jan 18
-0.73
-3.79%
-0.73
-3.79%
26,578,528
Feb 18
17.92
28 Feb 18
-0.61
-3.17%
-1.34
-6.96%
12,023,216
Mar 18
16.44
30 Mar 18
-1.48
-7.68%
-2.82
-14.64%
24,344,176
Apr 18
14.74
27 Apr 18
-1.70
-8.83%
-4.52
-23.47%
25,760,678
May 18
15.93
31 May 18
+1.19
+ 6.18%
-3.33
-17.29%
23,408,740
Jun 18
17.39
29 Jun 18
+1.46
+ 7.58%
-1.87
-9.71%
41,914,736
Jul 18
16.28
31 Jul 18
-1.11
-5.76%
-2.98
-15.47%
27,429,164
Aug 18
13.73
31 Aug 18
-2.55
-13.24%
-5.53
-28.71%
21,241,822
Sep 18
13.02
28 Sep 18
-0.71
-3.69%
-6.24
-32.40%
31,663,600
Oct 18
13.88
31 Oct 18
+0.86
+ 4.47%
-5.38
-27.93%
21,356,912
Nov 18
16.16
30 Nov 18
+2.28
+ 11.84%
-3.10
-16.10%
30,936,472
Dec 18
16.00
28 Dec 18
-0.16
-0.83%
-3.26
-16.93%
29,756,188
Jan 19
16.54
31 Jan 19
+0.54
+ 3.38%
+ 0.54
+3.38%
27,159,820
Feb 19
19.00
28 Feb 19
+2.46
+ 15.37%
+ 3.00
+18.75%
37,626,624
Mar 19
20.65
29 Mar 19
+1.65
+ 10.31%
+ 4.65
+29.06%
43,215,880
Apr 19
20.67
30 Apr 19
+0.02
+ 0.13%
+ 4.67
+29.19%
50,058,632
May 19
21.44
31 May 19
+0.77
+ 4.81%
+ 5.44
+34.00%
49,797,108
Jun 19
21.01
28 Jun 19
-0.43
-2.69%
+ 5.01
+31.31%
32,674,778
Jul 19
20.22
31 Jul 19
-0.79
-4.94%
+ 4.22
+26.37%
33,107,568
Aug 19
19.23
30 Aug 19
-0.99
-6.19%
+ 3.23
+20.19%
35,143,264
Sep 19
19.07
30 Sep 19
-0.16
-1.00%
+ 3.07
+19.19%
25,336,226
Oct 19
19.12
31 Oct 19
+0.05
+ 0.31%
+ 3.12
+19.50%
21,629,642
Nov 19
18.92
29 Nov 19
-0.20
-1.25%
+ 2.92
+18.25%
24,911,646
Dec 19
18.90
31 Dec 19
-0.02
-0.13%
+ 2.90
+18.12%
21,450,892
Jan 20
20.91
23 Jan 20
+2.01
+ 10.63%
+ 2.01
+10.63%
30,010,440
Feb 20
20.89
28 Feb 20
-0.02
-0.11%
+ 1.99
+10.53%
51,202,352
Mar 20
16.91
31 Mar 20
-3.98
-21.06%
-1.99
-10.53%
55,129,216
Apr 20
18.09
30 Apr 20
+1.18
+ 6.24%
-0.81
-4.29%
50,061,352
May 20
18.24
29 May 20
+0.15
+ 0.79%
-0.66
-3.49%
45,941,268
Jun 20
19.46
30 Jun 20
+1.22
+ 6.46%
+ 0.56
+2.96%
65,434,516
Jul 20
21.84
31 Jul 20
+2.38
+ 12.59%
+ 2.94
+15.56%
91,911,856
Aug 20
25.12
31 Aug 20
+3.28
+ 17.35%
+ 6.22
+32.91%
103,963,600
Sep 20
26.77
30 Sep 20
+1.65
+ 8.73%
+ 7.87
+41.64%
138,303,552
Oct 20
24.54
30 Oct 20
-2.23
-11.80%
+ 5.64
+29.84%
89,606,000
Nov 20
24.27
30 Nov 20
-0.27
-1.43%
+ 5.37
+28.41%
74,127,744
Dec 20
29.65
31 Dec 20
+5.38
+ 28.47%
+ 10.75
+56.88%
98,371,600
Jan 21
34.31
29 Jan 21
+4.66
+ 15.72%
+ 4.66
+15.72%
104,742,720
Feb 21
29.08
26 Feb 21
-5.23
-17.64%
-0.57
-1.92%
88,287,560
Mar 21
29.45
31 Mar 21
+0.37
+ 1.25%
-0.20
-0.67%
108,378,136
Apr 21
30.10
30 Apr 21
+0.65
+ 2.19%
+ 0.45
+1.52%
50,994,768
May 21
28.71
31 May 21
-1.39
-4.69%
-0.94
-3.17%
46,171,584
Jun 21
26.70
30 Jun 21
-2.01
-6.78%
-2.95
-9.95%
42,406,512
Jul 21
27.48
30 Jul 21
+0.78
+ 2.63%
-2.17
-7.32%
53,350,160
Aug 21
26.39
31 Aug 21
-1.09
-3.68%
-3.26
-10.99%
97,196,120
Sep 21
25.45
30 Sep 21
-0.94
-3.17%
-4.20
-14.17%
49,239,408
Oct 21
24.97
29 Oct 21
-0.48
-1.62%
-4.68
-15.78%
39,972,176
Nov 21
27.50
30 Nov 21
+2.53
+ 8.53%
-2.15
-7.25%
81,325,184
Dec 21
27.76
31 Dec 21
+0.26
+ 0.88%
-1.89
-6.37%
66,824,364
Jan 22
24.75
28 Jan 22
-3.01
-10.84%
-3.01
-10.84%
42,044,008
Feb 22
24.74
28 Feb 22
-0.01
-0.04%
-3.02
-10.88%
24,403,180
Mar 22
19.33
31 Mar 22
-5.41
-19.49%
-8.43
-30.37%
55,159,636
Apr 22
19.00
29 Apr 22
-0.33
-1.19%
-8.76
-31.56%
43,129,592
May 22
20.35
31 May 22
+1.35
+ 4.86%
-7.41
-26.69%
29,363,516
Jun 22
22.34
30 Jun 22
+1.99
+ 7.17%
-5.42
-19.52%
50,014,620
Jul 22
22.18
29 Jul 22
-0.16
-0.58%
-5.58
-20.10%
63,882,820
Aug 22
25.04
31 Aug 22
+2.86
+ 10.30%
-2.72
-9.80%
139,661,984
Sep 22
23.10
30 Sep 22
-1.94
-6.99%
-4.66
-16.79%
50,131,896
Oct 22
25.31
31 Oct 22
+2.21
+ 7.96%
-2.45
-8.83%
53,136,360
Nov 22
26.73
30 Nov 22
+1.42
+ 5.12%
-1.03
-3.71%
53,261,972
Dec 22
23.15
30 Dec 22
-3.58
-12.90%
-4.61
-16.61%
55,055,844
Jan 23
26.36
31 Jan 23
+3.21
+ 13.87%
+ 3.21
+13.87%
37,519,792
Feb 23
27.13
28 Feb 23
+0.77
+ 3.33%
+ 3.98
+17.19%
44,903,732
Mar 23
31.30
31 Mar 23
+4.17
+ 18.01%
+ 8.15
+35.21%
74,157,024
Apr 23
30.64
28 Apr 23
-0.66
-2.85%
+ 7.49
+32.35%
78,331,776
May 23
33.21
31 May 23
+2.57
+ 11.10%
+ 10.06
+43.46%
56,857,376
Jun 23
35.13
30 Jun 23
+1.92
+ 8.29%
+ 11.98
+51.75%
44,073,884
Jul 23
31.66
31 Jul 23
-3.47
-14.99%
+ 8.51
+36.76%
40,163,544
Aug 23
34.28
31 Aug 23
+2.62
+ 11.32%
+ 11.13
+48.08%
54,404,908
Sep 23
35.20
28 Sep 23
+0.92
+ 3.97%
+ 12.05
+52.05%
34,607,436
Oct 23
32.15
31 Oct 23
-3.05
-13.17%
+ 9.00
+38.88%
29,027,580
Nov 23
29.73
30 Nov 23
-2.42
-10.45%
+ 6.58
+28.42%
49,169,424
Dec 23
29.77
29 Dec 23
+0.04
+ 0.17%
+ 6.62
+28.60%
52,558,964
Jan 24
26.71
31 Jan 24
-3.06
-10.28%
-3.06
-10.28%
52,173,500
Feb 24
32.89
29 Feb 24
+6.18
+ 20.76%
+ 3.12
+10.48%
78,278,232
Mar 24
35.71
29 Mar 24
+2.82
+ 9.47%
+ 5.94
+19.95%
57,017,200
Apr 24
39.81
30 Apr 24
+4.10
+ 13.77%
+ 10.04
+33.73%
59,870,092
May 24
38.62
31 May 24
-1.19
-4.00%
+ 8.85
+29.73%
49,843,304
Jun 24
38.17
28 Jun 24
-0.45
-1.51%
+ 8.40
+28.22%
41,677,472
Jul 24
36.77
31 Jul 24
-1.40
-4.70%
+ 7.00
+23.51%
49,260,856
Aug 24
39.36
30 Aug 24
+2.59
+ 8.70%
+ 9.59
+32.21%
49,860,220
Sep 24
46.28
30 Sep 24
+6.92
+ 23.24%
+ 16.51
+55.46%
55,121,840
Oct 24
45.49
31 Oct 24
-0.79
-2.65%
+ 15.72
+52.80%
80,474,192
Nov 24
44.20
29 Nov 24
-1.29
-4.33%
+ 14.43
+48.47%
71,294,264
Dec 24
50.19
31 Dec 24
+5.99
+ 20.12%
+ 20.42
+68.59%
67,339,760
Jan 25
51.77
27 Jan 25
+1.58
+ 3.15%
+ 1.58
+3.15%
53,871,736
Feb 25
50.98
28 Feb 25
-0.79
-1.57%
+ 0.79
+1.57%
55,015,984
Mar 25
59.18
31 Mar 25
+8.20
+ 16.34%
+ 8.99
+17.91%
65,673,900
Apr 25
56.76
30 Apr 25
-2.42
-4.82%
+ 6.57
+13.09%
70,962,832
May 25
61.34
30 May 25
+4.58
+ 9.13%
+ 11.15
+22.22%
53,455,960
Jun 25
59.22
30 Jun 25
-2.12
-4.22%
+ 9.03
+17.99%
49,886,560
Jul 25
56.02
31 Jul 25
-3.20
-6.38%
+ 5.83
+11.62%
60,913,404
Aug 25
59.94
29 Aug 25
+3.92
+ 7.81%
+ 9.75
+19.43%
67,098,976
Sep 25
59.25
30 Sep 25
-0.69
-1.37%
+ 9.06
+18.05%
83,149,360
Oct 25
66.94
31 Oct 25
+7.69
+ 15.32%
+ 16.75
+33.37%
92,745,552
Nov 25
68.85
28 Nov 25
+1.91
+ 3.81%
+ 18.66
+37.18%
69,522,560
Dec 25
84.51
31 Dec 25
+15.66
+ 31.20%
+ 34.32
+68.38%
91,429,712
Jan 26
83.36
30 Jan 26
-1.15
-1.36%
-1.15
-1.36%
92,989,488
Feb 26
96.50
27 Feb 26
+13.14
+ 15.55%
+ 11.99
+14.19%
70,964,104
Mar 26
79.18
31 Mar 26
-17.32
-20.49%
-5.33
-6.31%
82,616,440
Apr 26
87.45
30 Apr 26
+8.27
+ 9.79%
+ 2.94
+3.48%
88,448,416
May 26
52.31
29 May 26
-35.14
-41.58%
-32.20
-38.10%
94,853,496
Jun 26
46.60
30 Jun 26
-5.71
-6.76%
-37.91
-44.86%
100,441,144
Jul 26
52.18
31 Jul 26
+5.58
+ 6.60%
-32.33
-38.26%
105,712,512
Aug 26
47.22
26 Aug 26
-4.96
-5.87%
-37.29
-44.12%
110,872,288
Sep 26
38.40
30 Sep 26
-8.82
-10.44%
-46.11
-54.56%
113,517,816
Oct 26
39.60
20 Oct 26
+1.20
+ 1.42%
-44.91
-53.14%
119,493,984