FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lingyi iTech Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lingyi iTech Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lingyi iTech Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
13.18 ( 30 Dec 11 )
10.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -17.37% )
Volume : 1,431,041,280
Calendar Year End ( 2013 )
10.89 ( 31 Dec 12 )
8.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -19.65% )
Volume : 1,090,307,072
Calendar Year End ( 2014 )
8.75 ( 31 Dec 13 )
10.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 21.94% )
Volume : 1,825,644,032
Calendar Year End ( 2015 )
10.67 ( 31 Dec 14 )
11.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 8.90% )
Volume : 6,022,877,696
Calendar Year End ( 2016 )
11.62 ( 31 Dec 15 )
10.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -11.88% )
Volume : 7,094,589,952
Calendar Year End ( 2017 )
10.24 ( 30 Dec 16 )
8.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -18.26% )
Volume : 9,569,838,080
Calendar Year End ( 2018 )
8.37 ( 29 Dec 17 )
2.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.87 )
Cum % Mvmt ( -70.13% )
Volume : 8,884,015,104
Calendar Year End ( 2019 )
2.50 ( 28 Dec 18 )
10.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.35 )
Cum % Mvmt ( + 334.00% )
Volume : 39,906,902,016
Calendar Year End ( 2020 )
10.85 ( 31 Dec 19 )
11.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.51% )
Volume : 27,460,620,288
Calendar Year End ( 2021 )
11.99 ( 31 Dec 20 )
7.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -38.62% )
Volume : 20,044,173,312
Calendar Year End ( 2022 )
7.36 ( 31 Dec 21 )
4.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -38.32% )
Volume : 11,228,736,512
Calendar Year End ( 2023 )
4.54 ( 30 Dec 22 )
6.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 48.90% )
Volume : 15,022,043,136
Calendar Year End ( 2024 )
6.76 ( 29 Dec 23 )
8.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 18.34% )
Volume : 45,926,752,256
Calendar Year End ( 2025 )
8.00 ( 31 Dec 24 )
15.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.54 )
Cum % Mvmt ( + 94.25% )
Volume : 53,408,116,736
Calendar Year End ( 0 )
15.54 ( 31 Dec 25 )
11.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.39 )
Cum % Mvmt ( -28.25% )
Volume : 7,932,347,904
Jan 12
13.80
31 Jan 12
+ 0.62
+ 4.70%
+ 0.62
+ 4.70%
134,898,992
Feb 12
16.41
29 Feb 12
+ 2.61
+ 19.80%
+ 3.23
+ 24.51%
216,456,000
Mar 12
14.15
30 Mar 12
-2.26
-17.15%
+ 0.97
+ 7.36%
178,212,448
Apr 12
13.82
27 Apr 12
-0.33
-2.50%
+ 0.64
+ 4.86%
91,594,528
May 12
16.49
31 May 12
+ 2.67
+ 20.26%
+ 3.31
+ 25.11%
246,219,728
Jun 12
14.41
29 Jun 12
-2.08
-15.78%
+ 1.23
+ 9.33%
150,739,568
Jul 12
12.16
31 Jul 12
-2.25
-17.07%
-1.02
-7.74%
84,573,280
Aug 12
12.18
31 Aug 12
+ 0.02
+ 0.15%
-1.00
-7.59%
72,049,960
Sep 12
12.12
28 Sep 12
-0.06
-0.46%
-1.06
-8.04%
59,362,716
Oct 12
11.33
31 Oct 12
-0.79
-5.99%
-1.85
-14.04%
43,028,684
Nov 12
8.90
30 Nov 12
-2.43
-18.44%
-4.28
-32.47%
36,764,304
Dec 12
10.89
31 Dec 12
+ 1.99
+ 15.10%
-2.29
-17.37%
117,141,024
Jan 13
11.65
31 Jan 13
+ 0.76
+ 6.98%
+ 0.76
+ 6.98%
108,195,264
Feb 13
11.68
28 Feb 13
+ 0.03
+ 0.28%
+ 0.79
+ 7.25%
83,886,424
Mar 13
10.14
29 Mar 13
-1.54
-14.14%
-0.75
-6.89%
81,643,328
Apr 13
10.87
26 Apr 13
+ 0.73
+ 6.70%
-0.02
-0.18%
77,948,616
May 13
11.69
31 May 13
+ 0.82
+ 7.53%
+ 0.80
+ 7.35%
136,498,656
Jun 13
8.94
28 Jun 13
-2.75
-25.25%
-1.95
-17.91%
41,841,880
Jul 13
9.95
31 Jul 13
+ 1.01
+ 9.27%
-0.94
-8.63%
92,931,792
Aug 13
9.61
30 Aug 13
-0.34
-3.12%
-1.28
-11.75%
90,106,080
Sep 13
9.62
30 Sep 13
+ 0.01
+ 0.09%
-1.27
-11.66%
57,661,680
Oct 13
8.81
31 Oct 13
-0.81
-7.44%
-2.08
-19.10%
148,669,440
Nov 13
9.03
29 Nov 13
+ 0.22
+ 2.02%
-1.86
-17.08%
97,056,928
Dec 13
8.75
31 Dec 13
-0.28
-2.57%
-2.14
-19.65%
73,866,960
Jan 14
9.92
30 Jan 14
+ 1.17
+ 13.37%
+ 1.17
+ 13.37%
218,323,136
Feb 14
9.88
28 Feb 14
-0.04
-0.46%
+ 1.13
+ 12.91%
194,451,408
May 14
10.78
30 May 14
+ 0.90
+ 10.29%
+ 2.03
+ 23.20%
80,662,968
Jun 14
11.67
30 Jun 14
+ 0.89
+ 10.17%
+ 2.92
+ 33.37%
135,411,392
Jul 14
11.52
31 Jul 14
-0.15
-1.71%
+ 2.77
+ 31.66%
156,638,416
Aug 14
12.18
29 Aug 14
+ 0.66
+ 7.54%
+ 3.43
+ 39.20%
284,080,352
Sep 14
12.48
30 Sep 14
+ 0.30
+ 3.43%
+ 3.73
+ 42.63%
332,588,928
Oct 14
13.00
31 Oct 14
+ 0.52
+ 5.94%
+ 4.25
+ 48.57%
259,254,384
Nov 14
12.80
14 Nov 14
-0.20
-2.29%
+ 4.05
+ 46.29%
116,083,712
Dec 14
10.67
31 Dec 14
-2.13
-24.34%
+ 1.92
+ 21.94%
48,149,320
Jan 15
10.78
30 Jan 15
+ 0.11
+ 1.03%
+ 0.11
+ 1.03%
166,985,664
Feb 15
12.00
27 Feb 15
+ 1.22
+ 11.43%
+ 1.33
+ 12.46%
117,096,704
Mar 15
15.88
31 Mar 15
+ 3.88
+ 36.36%
+ 5.21
+ 48.83%
339,521,632
Apr 15
10.24
30 Apr 15
-5.64
-52.86%
-0.43
-4.03%
905,859,584
May 15
13.13
29 May 15
+ 2.89
+ 27.09%
+ 2.46
+ 23.06%
1,013,093,376
Jun 15
9.49
30 Jun 15
-3.64
-34.11%
-1.18
-11.06%
610,303,040
Jul 15
7.40
31 Jul 15
-2.09
-19.59%
-3.27
-30.65%
645,566,272
Aug 15
6.72
31 Aug 15
-0.68
-6.37%
-3.95
-37.02%
505,190,112
Oct 15
7.39
30 Oct 15
+ 0.67
+ 6.28%
-3.28
-30.74%
364,793
Nov 15
9.54
30 Nov 15
+ 2.15
+ 20.15%
-1.13
-10.59%
896,351,616
Dec 15
11.62
31 Dec 15
+ 2.08
+ 19.49%
+ 0.95
+ 8.90%
822,545,152
Jan 16
7.28
29 Jan 16
-4.34
-37.35%
-4.34
-37.35%
326,113,376
Feb 16
7.17
29 Feb 16
-0.11
-0.95%
-4.45
-38.30%
197,663,904
Mar 16
8.34
31 Mar 16
+ 1.17
+ 10.07%
-3.28
-28.23%
275,040,896
Apr 16
10.29
29 Apr 16
+ 1.95
+ 16.78%
-1.33
-11.45%
886,295,488
May 16
12.92
31 May 16
+ 2.63
+ 22.63%
+ 1.30
+ 11.19%
1,794,616,704
Jun 16
12.08
30 Jun 16
-0.84
-7.23%
+ 0.46
+ 3.96%
1,125,920,000
Jul 16
10.93
29 Jul 16
-1.15
-9.90%
-0.69
-5.94%
739,171,968
Aug 16
11.10
31 Aug 16
+ 0.17
+ 1.46%
-0.52
-4.48%
314,905,024
Sep 16
9.55
30 Sep 16
-1.55
-13.34%
-2.07
-17.81%
292,113,376
Oct 16
10.29
31 Oct 16
+ 0.74
+ 6.37%
-1.33
-11.45%
325,193,792
Nov 16
10.07
30 Nov 16
-0.22
-1.89%
-1.55
-13.34%
415,679,360
Dec 16
10.24
30 Dec 16
+ 0.17
+ 1.46%
-1.38
-11.88%
401,876,000
Jan 17
10.68
26 Jan 17
+ 0.44
+ 4.30%
+ 0.44
+ 4.30%
339,693,600
Feb 17
11.46
24 Feb 17
+ 0.78
+ 7.62%
+ 1.22
+ 11.91%
511,288,576
Aug 17
8.87
31 Aug 17
-2.59
-25.29%
-1.37
-13.38%
3,145,880,320
Sep 17
8.25
29 Sep 17
-0.62
-6.05%
-1.99
-19.43%
2,145,972,480
Oct 17
8.98
31 Oct 17
+ 0.73
+ 7.13%
-1.26
-12.30%
760,332,480
Nov 17
9.73
29 Nov 17
+ 0.75
+ 7.32%
-0.51
-4.98%
1,561,180,416
Dec 17
8.37
29 Dec 17
-1.36
-13.28%
-1.87
-18.26%
1,105,490,560
Jan 18
6.70
31 Jan 18
-1.67
-19.95%
-1.67
-19.95%
772,593,856
Feb 18
7.81
28 Feb 18
+ 1.11
+ 13.26%
-0.56
-6.69%
625,362,304
Mar 18
7.55
30 Mar 18
-0.26
-3.11%
-0.82
-9.80%
827,376,512
Apr 18
6.03
27 Apr 18
-1.52
-18.16%
-2.34
-27.96%
526,996,544
May 18
6.25
31 May 18
+ 0.22
+ 2.63%
-2.12
-25.33%
851,797,312
Jun 18
5.19
29 Jun 18
-1.06
-12.66%
-3.18
-37.99%
637,543,232
Jul 18
3.97
31 Jul 18
-1.22
-14.58%
-4.40
-52.57%
1,138,775,296
Aug 18
2.80
31 Aug 18
-1.17
-13.98%
-5.57
-66.55%
870,353,856
Sep 18
3.18
28 Sep 18
+ 0.38
+ 4.54%
-5.19
-62.01%
1,061,043,456
Oct 18
2.92
31 Oct 18
-0.26
-3.11%
-5.45
-65.11%
553,616,256
Nov 18
2.84
30 Nov 18
-0.08
-0.96%
-5.53
-66.07%
696,097,472
Dec 18
2.50
28 Dec 18
-0.34
-4.06%
-5.87
-70.13%
322,459,168
Jan 19
2.57
31 Jan 19
+ 0.07
+ 2.80%
+ 0.07
+ 2.80%
689,477,440
Feb 19
4.95
28 Feb 19
+ 2.38
+ 95.20%
+ 2.45
+ 98.00%
3,346,189,056
Mar 19
5.56
29 Mar 19
+ 0.61
+ 24.40%
+ 3.06
+ 122.40%
5,141,878,272
Apr 19
5.87
30 Apr 19
+ 0.31
+ 12.40%
+ 3.37
+ 134.80%
4,267,829,248
May 19
6.18
31 May 19
+ 0.31
+ 12.40%
+ 3.68
+ 147.20%
4,976,560,128
Jun 19
5.93
28 Jun 19
-0.25
-10.00%
+ 3.43
+ 137.20%
2,455,167,232
Jul 19
6.13
31 Jul 19
+ 0.20
+ 8.00%
+ 3.63
+ 145.20%
2,550,998,528
Aug 19
8.38
30 Aug 19
+ 2.25
+ 90.00%
+ 5.88
+ 235.20%
3,946,291,200
Sep 19
9.36
30 Sep 19
+ 0.98
+ 39.20%
+ 6.86
+ 274.40%
3,950,552,576
Oct 19
10.19
31 Oct 19
+ 0.83
+ 33.20%
+ 7.69
+ 307.60%
2,552,260,352
Nov 19
10.47
29 Nov 19
+ 0.28
+ 11.20%
+ 7.97
+ 318.80%
3,138,554,624
Dec 19
10.85
31 Dec 19
+ 0.38
+ 15.20%
+ 8.35
+ 334.00%
2,891,142,656
Jan 20
12.96
23 Jan 20
+ 2.11
+ 19.45%
+ 2.11
+ 19.45%
2,028,778,624
Feb 20
11.33
28 Feb 20
-1.63
-15.02%
+ 0.48
+ 4.42%
2,993,677,568
Mar 20
8.22
31 Mar 20
-3.11
-28.66%
-2.63
-24.24%
2,631,415,808
Apr 20
9.28
30 Apr 20
+ 1.06
+ 9.77%
-1.57
-14.47%
2,162,363,392
May 20
9.02
29 May 20
-0.26
-2.40%
-1.83
-16.87%
1,596,131,456
Jun 20
10.63
30 Jun 20
+ 1.61
+ 14.84%
-0.22
-2.03%
3,292,768,768
Jul 20
11.86
31 Jul 20
+ 1.23
+ 11.34%
+ 1.01
+ 9.31%
3,820,761,088
Aug 20
11.96
31 Aug 20
+ 0.10
+ 0.92%
+ 1.11
+ 10.23%
2,503,532,800
Sep 20
11.19
30 Sep 20
-0.77
-7.10%
+ 0.34
+ 3.13%
1,072,566,016
Oct 20
13.03
30 Oct 20
+ 1.84
+ 16.96%
+ 2.18
+ 20.09%
1,886,914,816
Nov 20
14.21
30 Nov 20
+ 1.18
+ 10.88%
+ 3.36
+ 30.97%
1,622,928,000
Dec 20
11.99
31 Dec 20
-2.22
-20.46%
+ 1.14
+ 10.51%
1,848,782,976
Jan 21
10.31
29 Jan 21
-1.68
-14.01%
-1.68
-14.01%
1,881,606,528
Feb 21
10.17
26 Feb 21
-0.14
-1.17%
-1.82
-15.18%
898,621,440
Mar 21
8.18
31 Mar 21
-1.99
-16.60%
-3.81
-31.78%
1,536,775,424
Apr 21
8.24
30 Apr 21
+ 0.06
+ 0.50%
-3.75
-31.28%
1,464,330,496
May 21
8.53
31 May 21
+ 0.29
+ 2.42%
-3.46
-28.86%
1,010,950,080
Jun 21
9.19
30 Jun 21
+ 0.66
+ 5.50%
-2.80
-23.35%
2,585,315,840
Jul 21
6.90
30 Jul 21
-2.29
-19.10%
-5.09
-42.45%
2,260,128,000
Aug 21
6.69
31 Aug 21
-0.21
-1.75%
-5.30
-44.20%
1,325,337,600
Sep 21
6.46
30 Sep 21
-0.23
-1.92%
-5.53
-46.12%
959,687,360
Oct 21
6.66
29 Oct 21
+ 0.20
+ 1.67%
-5.33
-44.45%
793,136,512
Nov 21
6.78
30 Nov 21
+ 0.12
+ 1.00%
-5.21
-43.45%
1,803,456,384
Dec 21
7.36
31 Dec 21
+ 0.58
+ 4.84%
-4.63
-38.62%
3,524,827,136
Jan 22
6.14
28 Jan 22
-1.22
-16.58%
-1.22
-16.58%
908,511,424
Feb 22
5.99
28 Feb 22
-0.15
-2.04%
-1.37
-18.61%
670,678,080
Mar 22
5.08
31 Mar 22
-0.91
-12.36%
-2.28
-30.98%
834,361,088
Apr 22
4.28
29 Apr 22
-0.80
-10.87%
-3.08
-41.85%
749,744,256
May 22
4.77
31 May 22
+ 0.49
+ 6.66%
-2.59
-35.19%
1,074,864,384
Jun 22
5.02
30 Jun 22
+ 0.25
+ 3.40%
-2.34
-31.79%
1,213,243,776
Jul 22
5.14
29 Jul 22
+ 0.12
+ 1.63%
-2.22
-30.16%
848,821,696
Aug 22
5.50
31 Aug 22
+ 0.36
+ 4.89%
-1.86
-25.27%
2,390,991,872
Sep 22
4.45
30 Sep 22
-1.05
-14.27%
-2.91
-39.54%
815,429,376
Oct 22
4.73
31 Oct 22
+ 0.28
+ 3.80%
-2.63
-35.73%
479,660,704
Nov 22
4.92
30 Nov 22
+ 0.19
+ 2.58%
-2.44
-33.15%
740,108,672
Dec 22
4.54
30 Dec 22
-0.38
-5.16%
-2.82
-38.32%
502,321,728
Jan 23
5.36
31 Jan 23
+ 0.82
+ 18.06%
+ 0.82
+ 18.06%
707,105,280
Feb 23
5.73
28 Feb 23
+ 0.37
+ 8.15%
+ 1.19
+ 26.21%
1,172,728,192
Mar 23
6.18
31 Mar 23
+ 0.45
+ 9.91%
+ 1.64
+ 36.12%
1,163,859,584
Apr 23
5.93
28 Apr 23
-0.25
-5.51%
+ 1.39
+ 30.62%
1,004,614,400
May 23
6.30
31 May 23
+ 0.37
+ 8.15%
+ 1.76
+ 38.77%
2,151,090,944
Jun 23
6.91
30 Jun 23
+ 0.61
+ 13.44%
+ 2.37
+ 52.20%
1,361,249,536
Jul 23
6.15
31 Jul 23
-0.76
-16.74%
+ 1.61
+ 35.46%
1,287,070,976
Aug 23
6.02
31 Aug 23
-0.13
-2.86%
+ 1.48
+ 32.60%
1,000,845,440
Sep 23
5.72
28 Sep 23
-0.30
-6.61%
+ 1.18
+ 25.99%
840,961,984
Oct 23
6.07
31 Oct 23
+ 0.35
+ 7.71%
+ 1.53
+ 33.70%
1,031,517,056
Nov 23
6.69
30 Nov 23
+ 0.62
+ 13.66%
+ 2.15
+ 47.36%
2,172,046,080
Dec 23
6.76
29 Dec 23
+ 0.07
+ 1.54%
+ 2.22
+ 48.90%
1,128,953,216
Jan 24
4.75
31 Jan 24
-2.01
-29.73%
-2.01
-29.73%
1,321,232,000
Feb 24
5.49
29 Feb 24
+ 0.74
+ 10.95%
-1.27
-18.79%
1,406,518,912
Mar 24
5.49
29 Mar 24
+ 0.00
+ 0.00%
-1.27
-18.79%
1,799,209,984
Apr 24
5.21
30 Apr 24
-0.28
-4.14%
-1.55
-22.93%
1,052,687,616
May 24
4.93
31 May 24
-0.28
-4.14%
-1.83
-27.07%
1,322,612,480
Jun 24
7.12
28 Jun 24
+ 2.19
+ 32.40%
+ 0.36
+ 5.33%
4,499,881,472
Jul 24
7.20
31 Jul 24
+ 0.08
+ 1.18%
+ 0.44
+ 6.51%
6,784,111,616
Aug 24
8.38
30 Aug 24
+ 1.18
+ 17.46%
+ 1.62
+ 23.96%
4,417,056,256
Sep 24
7.51
30 Sep 24
-0.87
-12.87%
+ 0.75
+ 11.09%
5,220,935,680
Oct 24
9.02
31 Oct 24
+ 1.51
+ 22.34%
+ 2.26
+ 33.43%
7,822,951,936
Nov 24
8.59
29 Nov 24
-0.43
-6.36%
+ 1.83
+ 27.07%
6,030,358,016
Dec 24
8.00
31 Dec 24
-0.59
-8.73%
+ 1.24
+ 18.34%
4,249,197,824
Jan 25
8.51
27 Jan 25
+ 0.51
+ 6.38%
+ 0.51
+ 6.38%
2,575,459,584
Feb 25
9.72
28 Feb 25
+ 1.21
+ 15.13%
+ 1.72
+ 21.50%
7,011,829,248
Mar 25
9.05
31 Mar 25
-0.67
-8.38%
+ 1.05
+ 13.13%
2,803,012,608
Apr 25
7.98
30 Apr 25
-1.07
-13.38%
-0.02
-0.25%
3,365,318,656
May 25
8.06
30 May 25
+ 0.08
+ 1.00%
+ 0.06
+ 0.75%
1,763,168,640
Jun 25
8.59
30 Jun 25
+ 0.53
+ 6.62%
+ 0.59
+ 7.38%
1,917,636,480
Jul 25
9.01
31 Jul 25
+ 0.42
+ 5.25%
+ 1.01
+ 12.63%
2,734,082,816
Aug 25
15.54
29 Aug 25
+ 6.53
+ 81.63%
+ 7.54
+ 94.25%
8,618,829,824
Sep 25
16.31
30 Sep 25
+ 0.77
+ 9.62%
+ 8.31
+ 103.87%
9,666,430,976
Oct 25
15.63
31 Oct 25
-0.68
-8.50%
+ 7.63
+ 95.38%
4,790,877,184
Nov 25
13.90
28 Nov 25
-1.73
-21.63%
+ 5.90
+ 73.75%
2,612,011,008
Dec 25
15.54
31 Dec 25
+ 1.64
+ 20.50%
+ 7.54
+ 94.25%
5,549,459,456
Jan 26
14.64
30 Jan 26
-0.90
-5.79%
-0.90
-5.79%
5,403,206,656
Feb 26
15.38
27 Feb 26
+ 0.74
+ 4.76%
-0.16
-1.03%
1,299,741,056
Mar 26
12.83
31 Mar 26
-2.55
-16.41%
-2.71
-17.44%
1,361,425,408
Apr 26
14.06
30 Apr 26
+ 1.23
+ 7.92%
-1.48
-9.52%
1,464,494,976
May 26
14.55
29 May 26
+ 0.49
+ 3.15%
-0.99
-6.37%
1,819,277,824
Jun 26
17.34
30 Jun 26
+ 2.79
+ 17.95%
+ 1.80
+ 11.58%
2,122,431,872
Jul 26
12.40
31 Jul 26
-4.94
-31.79%
-3.14
-20.21%
2,248,568,832
Aug 26
12.25
26 Aug 26
-0.15
-0.97%
-3.29
-21.17%
2,313,894,656
Sep 26
11.88
30 Sep 26
-0.37
-2.38%
-3.66
-23.55%
2,358,614,272
Oct 26
11.15
20 Oct 26
-0.73
-4.70%
-4.39
-28.25%
2,529,141,248

Lingyi iTech Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
13.18 ( 30 Dec 11 )
10.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -17.37% )
1,431,041,280
Calendar Year End ( 2013 )
10.89 ( 31 Dec 12 )
8.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -19.65% )
1,090,307,072
Calendar Year End ( 2014 )
8.75 ( 31 Dec 13 )
10.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 21.94% )
1,825,644,032
Calendar Year End ( 2015 )
10.67 ( 31 Dec 14 )
11.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 8.90% )
6,022,877,696
Calendar Year End ( 2016 )
11.62 ( 31 Dec 15 )
10.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -11.88% )
7,094,589,952
Calendar Year End ( 2017 )
10.24 ( 30 Dec 16 )
8.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -18.26% )
9,569,838,080
Calendar Year End ( 2018 )
8.37 ( 29 Dec 17 )
2.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.87 )
Cum % Mvmt ( -70.13% )
8,884,015,104
Calendar Year End ( 2019 )
2.50 ( 28 Dec 18 )
10.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.35 )
Cum % Mvmt ( + 334.00% )
39,906,902,016
Calendar Year End ( 2020 )
10.85 ( 31 Dec 19 )
11.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.51% )
27,460,620,288
Calendar Year End ( 2021 )
11.99 ( 31 Dec 20 )
7.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -38.62% )
20,044,173,312
Calendar Year End ( 2022 )
7.36 ( 31 Dec 21 )
4.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -38.32% )
11,228,736,512
Calendar Year End ( 2023 )
4.54 ( 30 Dec 22 )
6.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 48.90% )
15,022,043,136
Calendar Year End ( 2024 )
6.76 ( 29 Dec 23 )
8.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 18.34% )
45,926,752,256
Calendar Year End ( 2025 )
8.00 ( 31 Dec 24 )
15.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.54 )
Cum % Mvmt ( + 94.25% )
53,408,116,736
Calendar Year End ( 0 )
15.54 ( 31 Dec 25 )
11.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.39 )
Cum % Mvmt ( -28.25% )
7,932,347,904
Jan 12
13.80
31 Jan 12
+0.62
+ 4.70%
+ 0.62
+4.70%
134,898,992
Feb 12
16.41
29 Feb 12
+2.61
+ 19.80%
+ 3.23
+24.51%
216,456,000
Mar 12
14.15
30 Mar 12
-2.26
-17.15%
+ 0.97
+7.36%
178,212,448
Apr 12
13.82
27 Apr 12
-0.33
-2.50%
+ 0.64
+4.86%
91,594,528
May 12
16.49
31 May 12
+2.67
+ 20.26%
+ 3.31
+25.11%
246,219,728
Jun 12
14.41
29 Jun 12
-2.08
-15.78%
+ 1.23
+9.33%
150,739,568
Jul 12
12.16
31 Jul 12
-2.25
-17.07%
-1.02
-7.74%
84,573,280
Aug 12
12.18
31 Aug 12
+0.02
+ 0.15%
-1.00
-7.59%
72,049,960
Sep 12
12.12
28 Sep 12
-0.06
-0.46%
-1.06
-8.04%
59,362,716
Oct 12
11.33
31 Oct 12
-0.79
-5.99%
-1.85
-14.04%
43,028,684
Nov 12
8.90
30 Nov 12
-2.43
-18.44%
-4.28
-32.47%
36,764,304
Dec 12
10.89
31 Dec 12
+1.99
+ 15.10%
-2.29
-17.37%
117,141,024
Jan 13
11.65
31 Jan 13
+0.76
+ 6.98%
+ 0.76
+6.98%
108,195,264
Feb 13
11.68
28 Feb 13
+0.03
+ 0.28%
+ 0.79
+7.25%
83,886,424
Mar 13
10.14
29 Mar 13
-1.54
-14.14%
-0.75
-6.89%
81,643,328
Apr 13
10.87
26 Apr 13
+0.73
+ 6.70%
-0.02
-0.18%
77,948,616
May 13
11.69
31 May 13
+0.82
+ 7.53%
+ 0.80
+7.35%
136,498,656
Jun 13
8.94
28 Jun 13
-2.75
-25.25%
-1.95
-17.91%
41,841,880
Jul 13
9.95
31 Jul 13
+1.01
+ 9.27%
-0.94
-8.63%
92,931,792
Aug 13
9.61
30 Aug 13
-0.34
-3.12%
-1.28
-11.75%
90,106,080
Sep 13
9.62
30 Sep 13
+0.01
+ 0.09%
-1.27
-11.66%
57,661,680
Oct 13
8.81
31 Oct 13
-0.81
-7.44%
-2.08
-19.10%
148,669,440
Nov 13
9.03
29 Nov 13
+0.22
+ 2.02%
-1.86
-17.08%
97,056,928
Dec 13
8.75
31 Dec 13
-0.28
-2.57%
-2.14
-19.65%
73,866,960
Jan 14
9.92
30 Jan 14
+1.17
+ 13.37%
+ 1.17
+13.37%
218,323,136
Feb 14
9.88
28 Feb 14
-0.04
-0.46%
+ 1.13
+12.91%
194,451,408
May 14
10.78
30 May 14
+0.90
+ 10.29%
+ 2.03
+23.20%
80,662,968
Jun 14
11.67
30 Jun 14
+0.89
+ 10.17%
+ 2.92
+33.37%
135,411,392
Jul 14
11.52
31 Jul 14
-0.15
-1.71%
+ 2.77
+31.66%
156,638,416
Aug 14
12.18
29 Aug 14
+0.66
+ 7.54%
+ 3.43
+39.20%
284,080,352
Sep 14
12.48
30 Sep 14
+0.30
+ 3.43%
+ 3.73
+42.63%
332,588,928
Oct 14
13.00
31 Oct 14
+0.52
+ 5.94%
+ 4.25
+48.57%
259,254,384
Nov 14
12.80
14 Nov 14
-0.20
-2.29%
+ 4.05
+46.29%
116,083,712
Dec 14
10.67
31 Dec 14
-2.13
-24.34%
+ 1.92
+21.94%
48,149,320
Jan 15
10.78
30 Jan 15
+0.11
+ 1.03%
+ 0.11
+1.03%
166,985,664
Feb 15
12.00
27 Feb 15
+1.22
+ 11.43%
+ 1.33
+12.46%
117,096,704
Mar 15
15.88
31 Mar 15
+3.88
+ 36.36%
+ 5.21
+48.83%
339,521,632
Apr 15
10.24
30 Apr 15
-5.64
-52.86%
-0.43
-4.03%
905,859,584
May 15
13.13
29 May 15
+2.89
+ 27.09%
+ 2.46
+23.06%
1,013,093,376
Jun 15
9.49
30 Jun 15
-3.64
-34.11%
-1.18
-11.06%
610,303,040
Jul 15
7.40
31 Jul 15
-2.09
-19.59%
-3.27
-30.65%
645,566,272
Aug 15
6.72
31 Aug 15
-0.68
-6.37%
-3.95
-37.02%
505,190,112
Oct 15
7.39
30 Oct 15
+0.67
+ 6.28%
-3.28
-30.74%
364,793
Nov 15
9.54
30 Nov 15
+2.15
+ 20.15%
-1.13
-10.59%
896,351,616
Dec 15
11.62
31 Dec 15
+2.08
+ 19.49%
+ 0.95
+8.90%
822,545,152
Jan 16
7.28
29 Jan 16
-4.34
-37.35%
-4.34
-37.35%
326,113,376
Feb 16
7.17
29 Feb 16
-0.11
-0.95%
-4.45
-38.30%
197,663,904
Mar 16
8.34
31 Mar 16
+1.17
+ 10.07%
-3.28
-28.23%
275,040,896
Apr 16
10.29
29 Apr 16
+1.95
+ 16.78%
-1.33
-11.45%
886,295,488
May 16
12.92
31 May 16
+2.63
+ 22.63%
+ 1.30
+11.19%
1,794,616,704
Jun 16
12.08
30 Jun 16
-0.84
-7.23%
+ 0.46
+3.96%
1,125,920,000
Jul 16
10.93
29 Jul 16
-1.15
-9.90%
-0.69
-5.94%
739,171,968
Aug 16
11.10
31 Aug 16
+0.17
+ 1.46%
-0.52
-4.48%
314,905,024
Sep 16
9.55
30 Sep 16
-1.55
-13.34%
-2.07
-17.81%
292,113,376
Oct 16
10.29
31 Oct 16
+0.74
+ 6.37%
-1.33
-11.45%
325,193,792
Nov 16
10.07
30 Nov 16
-0.22
-1.89%
-1.55
-13.34%
415,679,360
Dec 16
10.24
30 Dec 16
+0.17
+ 1.46%
-1.38
-11.88%
401,876,000
Jan 17
10.68
26 Jan 17
+0.44
+ 4.30%
+ 0.44
+4.30%
339,693,600
Feb 17
11.46
24 Feb 17
+0.78
+ 7.62%
+ 1.22
+11.91%
511,288,576
Aug 17
8.87
31 Aug 17
-2.59
-25.29%
-1.37
-13.38%
3,145,880,320
Sep 17
8.25
29 Sep 17
-0.62
-6.05%
-1.99
-19.43%
2,145,972,480
Oct 17
8.98
31 Oct 17
+0.73
+ 7.13%
-1.26
-12.30%
760,332,480
Nov 17
9.73
29 Nov 17
+0.75
+ 7.32%
-0.51
-4.98%
1,561,180,416
Dec 17
8.37
29 Dec 17
-1.36
-13.28%
-1.87
-18.26%
1,105,490,560
Jan 18
6.70
31 Jan 18
-1.67
-19.95%
-1.67
-19.95%
772,593,856
Feb 18
7.81
28 Feb 18
+1.11
+ 13.26%
-0.56
-6.69%
625,362,304
Mar 18
7.55
30 Mar 18
-0.26
-3.11%
-0.82
-9.80%
827,376,512
Apr 18
6.03
27 Apr 18
-1.52
-18.16%
-2.34
-27.96%
526,996,544
May 18
6.25
31 May 18
+0.22
+ 2.63%
-2.12
-25.33%
851,797,312
Jun 18
5.19
29 Jun 18
-1.06
-12.66%
-3.18
-37.99%
637,543,232
Jul 18
3.97
31 Jul 18
-1.22
-14.58%
-4.40
-52.57%
1,138,775,296
Aug 18
2.80
31 Aug 18
-1.17
-13.98%
-5.57
-66.55%
870,353,856
Sep 18
3.18
28 Sep 18
+0.38
+ 4.54%
-5.19
-62.01%
1,061,043,456
Oct 18
2.92
31 Oct 18
-0.26
-3.11%
-5.45
-65.11%
553,616,256
Nov 18
2.84
30 Nov 18
-0.08
-0.96%
-5.53
-66.07%
696,097,472
Dec 18
2.50
28 Dec 18
-0.34
-4.06%
-5.87
-70.13%
322,459,168
Jan 19
2.57
31 Jan 19
+0.07
+ 2.80%
+ 0.07
+2.80%
689,477,440
Feb 19
4.95
28 Feb 19
+2.38
+ 95.20%
+ 2.45
+98.00%
3,346,189,056
Mar 19
5.56
29 Mar 19
+0.61
+ 24.40%
+ 3.06
+122.40%
5,141,878,272
Apr 19
5.87
30 Apr 19
+0.31
+ 12.40%
+ 3.37
+134.80%
4,267,829,248
May 19
6.18
31 May 19
+0.31
+ 12.40%
+ 3.68
+147.20%
4,976,560,128
Jun 19
5.93
28 Jun 19
-0.25
-10.00%
+ 3.43
+137.20%
2,455,167,232
Jul 19
6.13
31 Jul 19
+0.20
+ 8.00%
+ 3.63
+145.20%
2,550,998,528
Aug 19
8.38
30 Aug 19
+2.25
+ 90.00%
+ 5.88
+235.20%
3,946,291,200
Sep 19
9.36
30 Sep 19
+0.98
+ 39.20%
+ 6.86
+274.40%
3,950,552,576
Oct 19
10.19
31 Oct 19
+0.83
+ 33.20%
+ 7.69
+307.60%
2,552,260,352
Nov 19
10.47
29 Nov 19
+0.28
+ 11.20%
+ 7.97
+318.80%
3,138,554,624
Dec 19
10.85
31 Dec 19
+0.38
+ 15.20%
+ 8.35
+334.00%
2,891,142,656
Jan 20
12.96
23 Jan 20
+2.11
+ 19.45%
+ 2.11
+19.45%
2,028,778,624
Feb 20
11.33
28 Feb 20
-1.63
-15.02%
+ 0.48
+4.42%
2,993,677,568
Mar 20
8.22
31 Mar 20
-3.11
-28.66%
-2.63
-24.24%
2,631,415,808
Apr 20
9.28
30 Apr 20
+1.06
+ 9.77%
-1.57
-14.47%
2,162,363,392
May 20
9.02
29 May 20
-0.26
-2.40%
-1.83
-16.87%
1,596,131,456
Jun 20
10.63
30 Jun 20
+1.61
+ 14.84%
-0.22
-2.03%
3,292,768,768
Jul 20
11.86
31 Jul 20
+1.23
+ 11.34%
+ 1.01
+9.31%
3,820,761,088
Aug 20
11.96
31 Aug 20
+0.10
+ 0.92%
+ 1.11
+10.23%
2,503,532,800
Sep 20
11.19
30 Sep 20
-0.77
-7.10%
+ 0.34
+3.13%
1,072,566,016
Oct 20
13.03
30 Oct 20
+1.84
+ 16.96%
+ 2.18
+20.09%
1,886,914,816
Nov 20
14.21
30 Nov 20
+1.18
+ 10.88%
+ 3.36
+30.97%
1,622,928,000
Dec 20
11.99
31 Dec 20
-2.22
-20.46%
+ 1.14
+10.51%
1,848,782,976
Jan 21
10.31
29 Jan 21
-1.68
-14.01%
-1.68
-14.01%
1,881,606,528
Feb 21
10.17
26 Feb 21
-0.14
-1.17%
-1.82
-15.18%
898,621,440
Mar 21
8.18
31 Mar 21
-1.99
-16.60%
-3.81
-31.78%
1,536,775,424
Apr 21
8.24
30 Apr 21
+0.06
+ 0.50%
-3.75
-31.28%
1,464,330,496
May 21
8.53
31 May 21
+0.29
+ 2.42%
-3.46
-28.86%
1,010,950,080
Jun 21
9.19
30 Jun 21
+0.66
+ 5.50%
-2.80
-23.35%
2,585,315,840
Jul 21
6.90
30 Jul 21
-2.29
-19.10%
-5.09
-42.45%
2,260,128,000
Aug 21
6.69
31 Aug 21
-0.21
-1.75%
-5.30
-44.20%
1,325,337,600
Sep 21
6.46
30 Sep 21
-0.23
-1.92%
-5.53
-46.12%
959,687,360
Oct 21
6.66
29 Oct 21
+0.20
+ 1.67%
-5.33
-44.45%
793,136,512
Nov 21
6.78
30 Nov 21
+0.12
+ 1.00%
-5.21
-43.45%
1,803,456,384
Dec 21
7.36
31 Dec 21
+0.58
+ 4.84%
-4.63
-38.62%
3,524,827,136
Jan 22
6.14
28 Jan 22
-1.22
-16.58%
-1.22
-16.58%
908,511,424
Feb 22
5.99
28 Feb 22
-0.15
-2.04%
-1.37
-18.61%
670,678,080
Mar 22
5.08
31 Mar 22
-0.91
-12.36%
-2.28
-30.98%
834,361,088
Apr 22
4.28
29 Apr 22
-0.80
-10.87%
-3.08
-41.85%
749,744,256
May 22
4.77
31 May 22
+0.49
+ 6.66%
-2.59
-35.19%
1,074,864,384
Jun 22
5.02
30 Jun 22
+0.25
+ 3.40%
-2.34
-31.79%
1,213,243,776
Jul 22
5.14
29 Jul 22
+0.12
+ 1.63%
-2.22
-30.16%
848,821,696
Aug 22
5.50
31 Aug 22
+0.36
+ 4.89%
-1.86
-25.27%
2,390,991,872
Sep 22
4.45
30 Sep 22
-1.05
-14.27%
-2.91
-39.54%
815,429,376
Oct 22
4.73
31 Oct 22
+0.28
+ 3.80%
-2.63
-35.73%
479,660,704
Nov 22
4.92
30 Nov 22
+0.19
+ 2.58%
-2.44
-33.15%
740,108,672
Dec 22
4.54
30 Dec 22
-0.38
-5.16%
-2.82
-38.32%
502,321,728
Jan 23
5.36
31 Jan 23
+0.82
+ 18.06%
+ 0.82
+18.06%
707,105,280
Feb 23
5.73
28 Feb 23
+0.37
+ 8.15%
+ 1.19
+26.21%
1,172,728,192
Mar 23
6.18
31 Mar 23
+0.45
+ 9.91%
+ 1.64
+36.12%
1,163,859,584
Apr 23
5.93
28 Apr 23
-0.25
-5.51%
+ 1.39
+30.62%
1,004,614,400
May 23
6.30
31 May 23
+0.37
+ 8.15%
+ 1.76
+38.77%
2,151,090,944
Jun 23
6.91
30 Jun 23
+0.61
+ 13.44%
+ 2.37
+52.20%
1,361,249,536
Jul 23
6.15
31 Jul 23
-0.76
-16.74%
+ 1.61
+35.46%
1,287,070,976
Aug 23
6.02
31 Aug 23
-0.13
-2.86%
+ 1.48
+32.60%
1,000,845,440
Sep 23
5.72
28 Sep 23
-0.30
-6.61%
+ 1.18
+25.99%
840,961,984
Oct 23
6.07
31 Oct 23
+0.35
+ 7.71%
+ 1.53
+33.70%
1,031,517,056
Nov 23
6.69
30 Nov 23
+0.62
+ 13.66%
+ 2.15
+47.36%
2,172,046,080
Dec 23
6.76
29 Dec 23
+0.07
+ 1.54%
+ 2.22
+48.90%
1,128,953,216
Jan 24
4.75
31 Jan 24
-2.01
-29.73%
-2.01
-29.73%
1,321,232,000
Feb 24
5.49
29 Feb 24
+0.74
+ 10.95%
-1.27
-18.79%
1,406,518,912
Mar 24
5.49
29 Mar 24
+0.00
+ 0.00%
-1.27
-18.79%
1,799,209,984
Apr 24
5.21
30 Apr 24
-0.28
-4.14%
-1.55
-22.93%
1,052,687,616
May 24
4.93
31 May 24
-0.28
-4.14%
-1.83
-27.07%
1,322,612,480
Jun 24
7.12
28 Jun 24
+2.19
+ 32.40%
+ 0.36
+5.33%
4,499,881,472
Jul 24
7.20
31 Jul 24
+0.08
+ 1.18%
+ 0.44
+6.51%
6,784,111,616
Aug 24
8.38
30 Aug 24
+1.18
+ 17.46%
+ 1.62
+23.96%
4,417,056,256
Sep 24
7.51
30 Sep 24
-0.87
-12.87%
+ 0.75
+11.09%
5,220,935,680
Oct 24
9.02
31 Oct 24
+1.51
+ 22.34%
+ 2.26
+33.43%
7,822,951,936
Nov 24
8.59
29 Nov 24
-0.43
-6.36%
+ 1.83
+27.07%
6,030,358,016
Dec 24
8.00
31 Dec 24
-0.59
-8.73%
+ 1.24
+18.34%
4,249,197,824
Jan 25
8.51
27 Jan 25
+0.51
+ 6.38%
+ 0.51
+6.38%
2,575,459,584
Feb 25
9.72
28 Feb 25
+1.21
+ 15.13%
+ 1.72
+21.50%
7,011,829,248
Mar 25
9.05
31 Mar 25
-0.67
-8.38%
+ 1.05
+13.13%
2,803,012,608
Apr 25
7.98
30 Apr 25
-1.07
-13.38%
-0.02
-0.25%
3,365,318,656
May 25
8.06
30 May 25
+0.08
+ 1.00%
+ 0.06
+0.75%
1,763,168,640
Jun 25
8.59
30 Jun 25
+0.53
+ 6.62%
+ 0.59
+7.38%
1,917,636,480
Jul 25
9.01
31 Jul 25
+0.42
+ 5.25%
+ 1.01
+12.63%
2,734,082,816
Aug 25
15.54
29 Aug 25
+6.53
+ 81.63%
+ 7.54
+94.25%
8,618,829,824
Sep 25
16.31
30 Sep 25
+0.77
+ 9.62%
+ 8.31
+103.87%
9,666,430,976
Oct 25
15.63
31 Oct 25
-0.68
-8.50%
+ 7.63
+95.38%
4,790,877,184
Nov 25
13.90
28 Nov 25
-1.73
-21.63%
+ 5.90
+73.75%
2,612,011,008
Dec 25
15.54
31 Dec 25
+1.64
+ 20.50%
+ 7.54
+94.25%
5,549,459,456
Jan 26
14.64
30 Jan 26
-0.90
-5.79%
-0.90
-5.79%
5,403,206,656
Feb 26
15.38
27 Feb 26
+0.74
+ 4.76%
-0.16
-1.03%
1,299,741,056
Mar 26
12.83
31 Mar 26
-2.55
-16.41%
-2.71
-17.44%
1,361,425,408
Apr 26
14.06
30 Apr 26
+1.23
+ 7.92%
-1.48
-9.52%
1,464,494,976
May 26
14.55
29 May 26
+0.49
+ 3.15%
-0.99
-6.37%
1,819,277,824
Jun 26
17.34
30 Jun 26
+2.79
+ 17.95%
+ 1.80
+11.58%
2,122,431,872
Jul 26
12.40
31 Jul 26
-4.94
-31.79%
-3.14
-20.21%
2,248,568,832
Aug 26
12.25
26 Aug 26
-0.15
-0.97%
-3.29
-21.17%
2,313,894,656
Sep 26
11.88
30 Sep 26
-0.37
-2.38%
-3.66
-23.55%
2,358,614,272
Oct 26
11.15
20 Oct 26
-0.73
-4.70%
-4.39
-28.25%
2,529,141,248