FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Satellite Chemical CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Satellite Chemical CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Satellite Chemical CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
36.10 ( 30 Dec 11 )
16.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.43 )
Cum % Mvmt ( -53.82% )
Volume : 1,291,295,488
Calendar Year End ( 2013 )
16.67 ( 31 Dec 12 )
28.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.31 )
Cum % Mvmt ( + 73.85% )
Volume : 1,337,375,360
Calendar Year End ( 2014 )
28.98 ( 31 Dec 13 )
12.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.88 )
Cum % Mvmt ( -58.25% )
Volume : 1,495,500,416
Calendar Year End ( 2015 )
12.10 ( 31 Dec 14 )
10.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -10.66% )
Volume : 3,258,496,256
Calendar Year End ( 2016 )
10.81 ( 31 Dec 15 )
12.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 13.04% )
Volume : 2,011,626,624
Calendar Year End ( 2017 )
12.22 ( 30 Dec 16 )
16.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 35.84% )
Volume : 2,806,819,328
Calendar Year End ( 2018 )
16.60 ( 29 Dec 17 )
9.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.93 )
Cum % Mvmt ( -41.75% )
Volume : 1,906,886,016
Calendar Year End ( 2019 )
9.67 ( 28 Dec 18 )
16.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.68 )
Cum % Mvmt ( + 69.08% )
Volume : 4,074,424,064
Calendar Year End ( 2020 )
16.35 ( 31 Dec 19 )
26.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.77 )
Cum % Mvmt ( + 59.76% )
Volume : 3,921,115,648
Calendar Year End ( 2021 )
26.12 ( 31 Dec 20 )
40.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.91 )
Cum % Mvmt ( + 53.25% )
Volume : 3,803,546,112
Calendar Year End ( 2022 )
40.03 ( 31 Dec 21 )
15.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.53 )
Cum % Mvmt ( -61.28% )
Volume : 4,149,563,904
Calendar Year End ( 2023 )
15.50 ( 30 Dec 22 )
14.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -4.84% )
Volume : 4,107,493,376
Calendar Year End ( 2024 )
14.75 ( 29 Dec 23 )
18.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.04 )
Cum % Mvmt ( + 27.39% )
Volume : 4,818,152,448
Calendar Year End ( 2025 )
18.79 ( 31 Dec 24 )
17.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.91% )
Volume : 11,684,413,440
Calendar Year End ( 0 )
17.68 ( 31 Dec 25 )
24.54 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 38.80% )
Volume : 2,935,613,696
Jan 12
39.93
31 Jan 12
+ 3.83
+ 10.61%
+ 3.83
+ 10.61%
75,199,736
Feb 12
45.61
29 Feb 12
+ 5.68
+ 15.73%
+ 9.51
+ 26.34%
102,244,768
Mar 12
46.00
30 Mar 12
+ 0.39
+ 1.08%
+ 9.90
+ 27.42%
133,558,608
Apr 12
43.00
27 Apr 12
-3.00
-8.31%
+ 6.90
+ 19.11%
76,507,392
May 12
20.96
31 May 12
-22.04
-61.05%
-15.14
-41.94%
132,681,920
Jun 12
17.51
29 Jun 12
-3.45
-9.56%
-18.59
-51.50%
65,903,180
Jul 12
14.58
31 Jul 12
-2.93
-8.12%
-21.52
-59.61%
71,479,688
Aug 12
14.43
31 Aug 12
-0.15
-0.42%
-21.67
-60.03%
68,896,568
Sep 12
14.80
28 Sep 12
+ 0.37
+ 1.02%
-21.30
-59.00%
52,857,924
Oct 12
18.36
31 Oct 12
+ 3.56
+ 9.86%
-17.74
-49.14%
244,307,488
Nov 12
13.93
30 Nov 12
-4.43
-12.27%
-22.17
-61.41%
123,679,232
Dec 12
16.67
31 Dec 12
+ 2.74
+ 7.59%
-19.43
-53.82%
143,978,928
Jan 13
19.21
31 Jan 13
+ 2.54
+ 15.24%
+ 2.54
+ 15.24%
176,645,568
Feb 13
19.09
28 Feb 13
-0.12
-0.72%
+ 2.42
+ 14.52%
73,776,368
Mar 13
16.55
29 Mar 13
-2.54
-15.24%
-0.12
-0.72%
61,611,660
Apr 13
16.77
26 Apr 13
+ 0.22
+ 1.32%
+ 0.10
+ 0.60%
46,923,776
May 13
20.22
31 May 13
+ 3.45
+ 20.70%
+ 3.55
+ 21.30%
115,290,656
Jun 13
21.97
28 Jun 13
+ 1.75
+ 10.50%
+ 5.30
+ 31.79%
193,561,616
Jul 13
20.50
31 Jul 13
-1.47
-8.82%
+ 3.83
+ 22.98%
239,691,216
Aug 13
22.99
30 Aug 13
+ 2.49
+ 14.94%
+ 6.32
+ 37.91%
119,193,792
Sep 13
29.67
30 Sep 13
+ 6.68
+ 40.07%
+ 13.00
+ 77.98%
99,431,512
Oct 13
26.50
31 Oct 13
-3.17
-19.02%
+ 9.83
+ 58.97%
75,408,024
Nov 13
28.61
29 Nov 13
+ 2.11
+ 12.66%
+ 11.94
+ 71.63%
70,152,528
Dec 13
28.98
31 Dec 13
+ 0.37
+ 2.22%
+ 12.31
+ 73.85%
65,688,712
Jan 14
33.90
30 Jan 14
+ 4.92
+ 16.98%
+ 4.92
+ 16.98%
72,343,992
Feb 14
30.38
28 Feb 14
-3.52
-12.15%
+ 1.40
+ 4.83%
67,209,888
Mar 14
27.75
31 Mar 14
-2.63
-9.08%
-1.23
-4.24%
50,226,560
Apr 14
26.12
30 Apr 14
-1.63
-5.62%
-2.86
-9.87%
50,877,224
May 14
13.24
30 May 14
-12.88
-44.44%
-15.74
-54.31%
82,090,080
Jun 14
14.31
30 Jun 14
+ 1.07
+ 3.69%
-14.67
-50.62%
109,995,704
Jul 14
14.43
31 Jul 14
+ 0.12
+ 0.41%
-14.55
-50.21%
142,582,944
Aug 14
14.61
29 Aug 14
+ 0.18
+ 0.62%
-14.37
-49.59%
154,092,352
Sep 14
16.07
30 Sep 14
+ 1.46
+ 5.04%
-12.91
-44.55%
268,714,720
Oct 14
14.21
31 Oct 14
-1.86
-6.42%
-14.77
-50.97%
190,151,248
Nov 14
13.60
28 Nov 14
-0.61
-2.10%
-15.38
-53.07%
123,910,824
Dec 14
12.10
31 Dec 14
-1.50
-5.18%
-16.88
-58.25%
183,304,896
Jan 15
12.93
30 Jan 15
+ 0.83
+ 6.86%
+ 0.83
+ 6.86%
163,058,576
Feb 15
13.14
27 Feb 15
+ 0.21
+ 1.74%
+ 1.04
+ 8.60%
87,633,976
Mar 15
14.59
31 Mar 15
+ 1.45
+ 11.98%
+ 2.49
+ 20.58%
386,190,240
Apr 15
16.05
30 Apr 15
+ 1.46
+ 12.07%
+ 3.95
+ 32.64%
445,242,336
May 15
19.45
27 May 15
+ 3.40
+ 28.10%
+ 7.35
+ 60.74%
311,241,536
Jun 15
15.14
30 Jun 15
-4.31
-35.62%
+ 3.04
+ 25.12%
245,478,624
Jul 15
12.79
31 Jul 15
-2.35
-19.42%
+ 0.69
+ 5.70%
272,071,872
Aug 15
8.84
31 Aug 15
-3.95
-32.64%
-3.26
-26.94%
253,165,664
Sep 15
8.50
30 Sep 15
-0.34
-2.81%
-3.60
-29.75%
239,442,192
Oct 15
11.47
30 Oct 15
+ 2.97
+ 24.55%
-0.63
-5.21%
374,460,096
Nov 15
9.66
30 Nov 15
-1.81
-14.96%
-2.44
-20.17%
279,804,320
Dec 15
10.81
31 Dec 15
+ 1.15
+ 9.50%
-1.29
-10.66%
200,706,784
Jan 16
7.31
29 Jan 16
-3.50
-32.38%
-3.50
-32.38%
135,400,112
Feb 16
6.97
29 Feb 16
-0.34
-3.15%
-3.84
-35.52%
104,505,992
Mar 16
9.17
31 Mar 16
+ 2.20
+ 20.35%
-1.64
-15.17%
286,677,696
Apr 16
8.94
29 Apr 16
-0.23
-2.13%
-1.87
-17.30%
165,222,528
May 16
8.73
31 May 16
-0.21
-1.94%
-2.08
-19.24%
101,123,248
Jun 16
9.04
30 Jun 16
+ 0.31
+ 2.87%
-1.77
-16.37%
108,449,840
Jul 16
9.71
29 Jul 16
+ 0.67
+ 6.20%
-1.10
-10.18%
213,778,800
Aug 16
9.90
31 Aug 16
+ 0.19
+ 1.76%
-0.91
-8.42%
269,050,400
Sep 16
9.50
30 Sep 16
-0.40
-3.70%
-1.31
-12.12%
93,097,080
Oct 16
10.99
31 Oct 16
+ 1.49
+ 13.78%
+ 0.18
+ 1.67%
172,206,144
Nov 16
10.89
30 Nov 16
-0.10
-0.93%
+ 0.08
+ 0.74%
170,289,504
Dec 16
12.22
30 Dec 16
+ 1.33
+ 12.30%
+ 1.41
+ 13.04%
191,825,328
Jan 17
13.22
26 Jan 17
+ 1.00
+ 8.18%
+ 1.00
+ 8.18%
145,174,064
Feb 17
13.30
28 Feb 17
+ 0.08
+ 0.65%
+ 1.08
+ 8.84%
127,304,992
Mar 17
12.81
31 Mar 17
-0.49
-4.01%
+ 0.59
+ 4.83%
209,498,416
Apr 17
13.05
28 Apr 17
+ 0.24
+ 1.96%
+ 0.83
+ 6.79%
106,834,832
May 17
12.93
31 May 17
-0.12
-0.98%
+ 0.71
+ 5.81%
166,006,176
Jun 17
16.50
30 Jun 17
+ 3.57
+ 29.21%
+ 4.28
+ 35.02%
356,596,192
Jul 17
17.99
31 Jul 17
+ 1.49
+ 12.19%
+ 5.77
+ 47.22%
430,751,808
Aug 17
17.21
31 Aug 17
-0.78
-6.38%
+ 4.99
+ 40.83%
442,008,320
Sep 17
16.25
29 Sep 17
-0.96
-7.86%
+ 4.03
+ 32.98%
259,488,048
Oct 17
14.58
31 Oct 17
-1.67
-13.67%
+ 2.36
+ 19.31%
109,226,912
Nov 17
16.26
30 Nov 17
+ 1.68
+ 13.75%
+ 4.04
+ 33.06%
181,603,184
Dec 17
16.60
29 Dec 17
+ 0.34
+ 2.78%
+ 4.38
+ 35.84%
272,326,496
Jan 18
18.01
31 Jan 18
+ 1.41
+ 8.49%
+ 1.41
+ 8.49%
338,142,752
Feb 18
16.40
28 Feb 18
-1.61
-9.70%
-0.20
-1.20%
159,476,000
Mar 18
15.63
30 Mar 18
-0.77
-4.64%
-0.97
-5.84%
180,712,528
Apr 18
12.02
27 Apr 18
-3.61
-21.75%
-4.58
-27.59%
122,700,704
May 18
13.58
31 May 18
+ 1.56
+ 9.40%
-3.02
-18.19%
209,354,912
Jun 18
11.03
29 Jun 18
-2.55
-15.36%
-5.57
-33.55%
99,511,456
Jul 18
10.73
31 Jul 18
-0.30
-1.81%
-5.87
-35.36%
92,235,912
Aug 18
10.35
31 Aug 18
-0.38
-2.29%
-6.25
-37.65%
199,656,560
Sep 18
11.17
28 Sep 18
+ 0.82
+ 4.94%
-5.43
-32.71%
156,886,688
Oct 18
10.00
31 Oct 18
-1.17
-7.05%
-6.60
-39.76%
130,188,560
Nov 18
9.73
30 Nov 18
-0.27
-1.63%
-6.87
-41.39%
129,935,720
Dec 18
9.67
28 Dec 18
-0.06
-0.36%
-6.93
-41.75%
88,084,192
Jan 19
10.45
31 Jan 19
+ 0.78
+ 8.07%
+ 0.78
+ 8.07%
114,094,288
Feb 19
13.60
28 Feb 19
+ 3.15
+ 32.57%
+ 3.93
+ 40.64%
164,907,312
Mar 19
14.78
29 Mar 19
+ 1.18
+ 12.20%
+ 5.11
+ 52.84%
258,326,048
Apr 19
18.05
30 Apr 19
+ 3.27
+ 33.82%
+ 8.38
+ 86.66%
845,489,792
May 19
13.89
31 May 19
-4.16
-43.02%
+ 4.22
+ 43.64%
541,194,624
Jun 19
14.88
28 Jun 19
+ 0.99
+ 10.24%
+ 5.21
+ 53.88%
324,300,832
Jul 19
13.98
31 Jul 19
-0.90
-9.31%
+ 4.31
+ 44.57%
315,552,480
Aug 19
12.61
30 Aug 19
-1.37
-14.17%
+ 2.94
+ 30.40%
302,786,976
Sep 19
12.43
30 Sep 19
-0.18
-1.86%
+ 2.76
+ 28.54%
301,403,008
Oct 19
13.27
31 Oct 19
+ 0.84
+ 8.69%
+ 3.60
+ 37.23%
188,729,440
Nov 19
14.86
29 Nov 19
+ 1.59
+ 16.44%
+ 5.19
+ 53.67%
356,113,728
Dec 19
16.35
31 Dec 19
+ 1.49
+ 15.41%
+ 6.68
+ 69.08%
361,525,504
Jan 20
16.26
23 Jan 20
-0.09
-0.55%
-0.09
-0.55%
195,499,728
Feb 20
16.19
28 Feb 20
-0.07
-0.43%
-0.16
-0.98%
424,974,624
Mar 20
13.04
31 Mar 20
-3.15
-19.27%
-3.31
-20.24%
679,559,616
Apr 20
13.83
30 Apr 20
+ 0.79
+ 4.83%
-2.52
-15.41%
526,089,664
May 20
12.98
29 May 20
-0.85
-5.20%
-3.37
-20.61%
164,108,288
Jun 20
16.27
30 Jun 20
+ 3.29
+ 20.12%
-0.08
-0.49%
286,989,760
Jul 20
18.30
31 Jul 20
+ 2.03
+ 12.42%
+ 1.95
+ 11.93%
415,471,264
Aug 20
19.64
31 Aug 20
+ 1.34
+ 8.20%
+ 3.29
+ 20.12%
263,015,648
Sep 20
20.27
30 Sep 20
+ 0.63
+ 3.85%
+ 3.92
+ 23.98%
199,730,704
Oct 20
22.15
30 Oct 20
+ 1.88
+ 11.50%
+ 5.80
+ 35.47%
175,515,200
Nov 20
25.87
30 Nov 20
+ 3.72
+ 22.75%
+ 9.52
+ 58.23%
330,447,872
Dec 20
26.12
31 Dec 20
+ 0.25
+ 1.53%
+ 9.77
+ 59.76%
259,713,248
Jan 21
35.18
29 Jan 21
+ 9.06
+ 34.69%
+ 9.06
+ 34.69%
249,405,344
Feb 21
43.61
26 Feb 21
+ 8.43
+ 32.27%
+ 17.49
+ 66.96%
301,116,160
Mar 21
37.67
31 Mar 21
-5.94
-22.74%
+ 11.55
+ 44.22%
274,111,520
Apr 21
40.86
30 Apr 21
+ 3.19
+ 12.21%
+ 14.74
+ 56.43%
183,885,968
May 21
44.01
31 May 21
+ 3.15
+ 12.06%
+ 17.89
+ 68.49%
184,168,512
Jun 21
39.19
30 Jun 21
-4.82
-18.45%
+ 13.07
+ 50.04%
301,443,072
Jul 21
36.37
30 Jul 21
-2.82
-10.80%
+ 10.25
+ 39.24%
418,266,400
Aug 21
41.91
31 Aug 21
+ 5.54
+ 21.21%
+ 15.79
+ 60.45%
473,720,096
Sep 21
39.03
30 Sep 21
-2.88
-11.03%
+ 12.91
+ 49.43%
457,159,296
Oct 21
38.95
29 Oct 21
-0.08
-0.31%
+ 12.83
+ 49.12%
253,658,368
Nov 21
39.50
30 Nov 21
+ 0.55
+ 2.11%
+ 13.38
+ 51.23%
342,400,320
Dec 21
40.03
31 Dec 21
+ 0.53
+ 2.03%
+ 13.91
+ 53.25%
364,210,880
Jan 22
42.00
28 Jan 22
+ 1.97
+ 4.92%
+ 1.97
+ 4.92%
241,648,768
Feb 22
45.08
28 Feb 22
+ 3.08
+ 7.69%
+ 5.05
+ 12.62%
159,230,288
Mar 22
39.40
31 Mar 22
-5.68
-14.19%
-0.63
-1.57%
257,206,480
Apr 22
36.04
29 Apr 22
-3.36
-8.39%
-3.99
-9.97%
153,555,472
May 22
39.36
31 May 22
+ 3.32
+ 8.29%
-0.67
-1.67%
139,814,560
Jun 22
25.85
30 Jun 22
-13.51
-33.75%
-14.18
-35.42%
318,748,736
Jul 22
22.67
29 Jul 22
-3.18
-7.94%
-17.36
-43.37%
230,573,904
Aug 22
21.93
31 Aug 22
-0.74
-1.85%
-18.10
-45.22%
785,713,920
Sep 22
21.27
30 Sep 22
-0.66
-1.65%
-18.76
-46.86%
492,350,400
Oct 22
12.40
31 Oct 22
-8.87
-22.16%
-27.63
-69.02%
464,787,424
Nov 22
14.55
30 Nov 22
+ 2.15
+ 5.37%
-25.48
-63.65%
467,225,728
Dec 22
15.50
30 Dec 22
+ 0.95
+ 2.37%
-24.53
-61.28%
438,708,064
Jan 23
17.71
31 Jan 23
+ 2.21
+ 14.26%
+ 2.21
+ 14.26%
364,215,264
Feb 23
17.41
28 Feb 23
-0.30
-1.94%
+ 1.91
+ 12.32%
434,052,288
Mar 23
16.00
31 Mar 23
-1.41
-9.10%
+ 0.50
+ 3.23%
393,799,008
Apr 23
14.19
28 Apr 23
-1.81
-11.68%
-1.31
-8.45%
342,878,784
May 23
12.67
31 May 23
-1.52
-9.81%
-2.83
-18.26%
258,468,736
Jun 23
14.96
30 Jun 23
+ 2.29
+ 14.77%
-0.54
-3.48%
441,551,008
Jul 23
16.11
31 Jul 23
+ 1.15
+ 7.42%
+ 0.61
+ 3.94%
343,804,096
Aug 23
15.30
31 Aug 23
-0.81
-5.23%
-0.20
-1.29%
289,394,880
Sep 23
15.33
28 Sep 23
+ 0.03
+ 0.19%
-0.17
-1.10%
222,249,280
Oct 23
16.27
31 Oct 23
+ 0.94
+ 6.06%
+ 0.77
+ 4.97%
292,970,112
Nov 23
15.96
30 Nov 23
-0.31
-2.00%
+ 0.46
+ 2.97%
329,496,448
Dec 23
14.75
29 Dec 23
-1.21
-7.81%
-0.75
-4.84%
394,613,600
Jan 24
13.65
31 Jan 24
-1.10
-7.46%
-1.10
-7.46%
374,440,192
Feb 24
16.59
29 Feb 24
+ 2.94
+ 19.93%
+ 1.84
+ 12.47%
356,512,192
Mar 24
18.50
29 Mar 24
+ 1.91
+ 12.95%
+ 3.75
+ 25.42%
382,280,416
Apr 24
19.28
30 Apr 24
+ 0.78
+ 5.29%
+ 4.53
+ 30.71%
548,364,480
May 24
18.24
31 May 24
-1.04
-7.05%
+ 3.49
+ 23.66%
365,823,040
Jun 24
17.98
28 Jun 24
-0.26
-1.76%
+ 3.23
+ 21.90%
290,734,144
Jul 24
17.45
31 Jul 24
-0.53
-3.59%
+ 2.70
+ 18.31%
411,086,688
Aug 24
16.37
30 Aug 24
-1.08
-7.32%
+ 1.62
+ 10.98%
262,544,112
Sep 24
18.67
30 Sep 24
+ 2.30
+ 15.59%
+ 3.92
+ 26.58%
354,198,336
Oct 24
18.91
31 Oct 24
+ 0.24
+ 1.63%
+ 4.16
+ 28.20%
474,881,440
Nov 24
17.95
29 Nov 24
-0.96
-6.51%
+ 3.20
+ 21.69%
532,995,712
Dec 24
18.79
31 Dec 24
+ 0.84
+ 5.69%
+ 4.04
+ 27.39%
464,291,776
Jan 25
20.03
27 Jan 25
+ 1.24
+ 6.60%
+ 1.24
+ 6.60%
508,388,640
Feb 25
21.23
28 Feb 25
+ 1.20
+ 6.39%
+ 2.44
+ 12.99%
425,122,656
Mar 25
22.99
31 Mar 25
+ 1.76
+ 9.37%
+ 4.20
+ 22.35%
491,448,256
Apr 25
18.11
30 Apr 25
-4.88
-25.97%
-0.68
-3.62%
2,386,407,424
May 25
16.73
30 May 25
-1.38
-7.34%
-2.06
-10.96%
970,601,408
Jun 25
17.33
30 Jun 25
+ 0.60
+ 3.19%
-1.46
-7.77%
1,098,736,000
Jul 25
19.52
31 Jul 25
+ 2.19
+ 11.66%
+ 0.73
+ 3.89%
1,385,467,136
Aug 25
20.09
29 Aug 25
+ 0.57
+ 3.03%
+ 1.30
+ 6.92%
1,202,448,768
Sep 25
19.34
30 Sep 25
-0.75
-3.99%
+ 0.55
+ 2.93%
904,850,176
Oct 25
17.91
31 Oct 25
-1.43
-7.61%
-0.88
-4.68%
697,164,352
Nov 25
16.86
28 Nov 25
-1.05
-5.59%
-1.93
-10.27%
789,888,000
Dec 25
17.68
31 Dec 25
+ 0.82
+ 4.36%
-1.11
-5.91%
823,890,496
Jan 26
24.36
30 Jan 26
+ 6.68
+ 37.78%
+ 6.68
+ 37.78%
1,657,193,088
Feb 26
23.38
27 Feb 26
-0.98
-5.54%
+ 5.70
+ 32.24%
886,186,880
Mar 26
27.62
31 Mar 26
+ 4.24
+ 23.98%
+ 9.94
+ 56.22%
948,212,352
Apr 26
29.60
30 Apr 26
+ 1.98
+ 11.20%
+ 11.92
+ 67.42%
1,000,569,984
May 26
23.27
29 May 26
-6.33
-35.80%
+ 5.59
+ 31.62%
1,039,811,712
Jun 26
23.49
30 Jun 26
+ 0.22
+ 1.24%
+ 5.81
+ 32.86%
1,145,574,784
Jul 26
25.39
31 Jul 26
+ 1.90
+ 10.75%
+ 7.71
+ 43.61%
1,189,947,776
Aug 26
26.36
26 Aug 26
+ 0.97
+ 5.49%
+ 8.68
+ 49.10%
1,225,119,104
Sep 26
26.51
30 Sep 26
+ 0.15
+ 0.85%
+ 8.83
+ 49.94%
1,255,536,384
Oct 26
24.54
22 Oct 26
-1.97
-11.14%
+ 6.86
+ 38.80%
1,278,420,864

Satellite Chemical CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
36.10 ( 30 Dec 11 )
16.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.43 )
Cum % Mvmt ( -53.82% )
1,291,295,488
Calendar Year End ( 2013 )
16.67 ( 31 Dec 12 )
28.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.31 )
Cum % Mvmt ( + 73.85% )
1,337,375,360
Calendar Year End ( 2014 )
28.98 ( 31 Dec 13 )
12.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.88 )
Cum % Mvmt ( -58.25% )
1,495,500,416
Calendar Year End ( 2015 )
12.10 ( 31 Dec 14 )
10.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -10.66% )
3,258,496,256
Calendar Year End ( 2016 )
10.81 ( 31 Dec 15 )
12.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 13.04% )
2,011,626,624
Calendar Year End ( 2017 )
12.22 ( 30 Dec 16 )
16.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 35.84% )
2,806,819,328
Calendar Year End ( 2018 )
16.60 ( 29 Dec 17 )
9.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.93 )
Cum % Mvmt ( -41.75% )
1,906,886,016
Calendar Year End ( 2019 )
9.67 ( 28 Dec 18 )
16.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.68 )
Cum % Mvmt ( + 69.08% )
4,074,424,064
Calendar Year End ( 2020 )
16.35 ( 31 Dec 19 )
26.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.77 )
Cum % Mvmt ( + 59.76% )
3,921,115,648
Calendar Year End ( 2021 )
26.12 ( 31 Dec 20 )
40.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.91 )
Cum % Mvmt ( + 53.25% )
3,803,546,112
Calendar Year End ( 2022 )
40.03 ( 31 Dec 21 )
15.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.53 )
Cum % Mvmt ( -61.28% )
4,149,563,904
Calendar Year End ( 2023 )
15.50 ( 30 Dec 22 )
14.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -4.84% )
4,107,493,376
Calendar Year End ( 2024 )
14.75 ( 29 Dec 23 )
18.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.04 )
Cum % Mvmt ( + 27.39% )
4,818,152,448
Calendar Year End ( 2025 )
18.79 ( 31 Dec 24 )
17.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.91% )
11,684,413,440
Calendar Year End ( 0 )
17.68 ( 31 Dec 25 )
24.54 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 38.80% )
2,935,613,696
Jan 12
39.93
31 Jan 12
+3.83
+ 10.61%
+ 3.83
+10.61%
75,199,736
Feb 12
45.61
29 Feb 12
+5.68
+ 15.73%
+ 9.51
+26.34%
102,244,768
Mar 12
46.00
30 Mar 12
+0.39
+ 1.08%
+ 9.90
+27.42%
133,558,608
Apr 12
43.00
27 Apr 12
-3.00
-8.31%
+ 6.90
+19.11%
76,507,392
May 12
20.96
31 May 12
-22.04
-61.05%
-15.14
-41.94%
132,681,920
Jun 12
17.51
29 Jun 12
-3.45
-9.56%
-18.59
-51.50%
65,903,180
Jul 12
14.58
31 Jul 12
-2.93
-8.12%
-21.52
-59.61%
71,479,688
Aug 12
14.43
31 Aug 12
-0.15
-0.42%
-21.67
-60.03%
68,896,568
Sep 12
14.80
28 Sep 12
+0.37
+ 1.02%
-21.30
-59.00%
52,857,924
Oct 12
18.36
31 Oct 12
+3.56
+ 9.86%
-17.74
-49.14%
244,307,488
Nov 12
13.93
30 Nov 12
-4.43
-12.27%
-22.17
-61.41%
123,679,232
Dec 12
16.67
31 Dec 12
+2.74
+ 7.59%
-19.43
-53.82%
143,978,928
Jan 13
19.21
31 Jan 13
+2.54
+ 15.24%
+ 2.54
+15.24%
176,645,568
Feb 13
19.09
28 Feb 13
-0.12
-0.72%
+ 2.42
+14.52%
73,776,368
Mar 13
16.55
29 Mar 13
-2.54
-15.24%
-0.12
-0.72%
61,611,660
Apr 13
16.77
26 Apr 13
+0.22
+ 1.32%
+ 0.10
+0.60%
46,923,776
May 13
20.22
31 May 13
+3.45
+ 20.70%
+ 3.55
+21.30%
115,290,656
Jun 13
21.97
28 Jun 13
+1.75
+ 10.50%
+ 5.30
+31.79%
193,561,616
Jul 13
20.50
31 Jul 13
-1.47
-8.82%
+ 3.83
+22.98%
239,691,216
Aug 13
22.99
30 Aug 13
+2.49
+ 14.94%
+ 6.32
+37.91%
119,193,792
Sep 13
29.67
30 Sep 13
+6.68
+ 40.07%
+ 13.00
+77.98%
99,431,512
Oct 13
26.50
31 Oct 13
-3.17
-19.02%
+ 9.83
+58.97%
75,408,024
Nov 13
28.61
29 Nov 13
+2.11
+ 12.66%
+ 11.94
+71.63%
70,152,528
Dec 13
28.98
31 Dec 13
+0.37
+ 2.22%
+ 12.31
+73.85%
65,688,712
Jan 14
33.90
30 Jan 14
+4.92
+ 16.98%
+ 4.92
+16.98%
72,343,992
Feb 14
30.38
28 Feb 14
-3.52
-12.15%
+ 1.40
+4.83%
67,209,888
Mar 14
27.75
31 Mar 14
-2.63
-9.08%
-1.23
-4.24%
50,226,560
Apr 14
26.12
30 Apr 14
-1.63
-5.62%
-2.86
-9.87%
50,877,224
May 14
13.24
30 May 14
-12.88
-44.44%
-15.74
-54.31%
82,090,080
Jun 14
14.31
30 Jun 14
+1.07
+ 3.69%
-14.67
-50.62%
109,995,704
Jul 14
14.43
31 Jul 14
+0.12
+ 0.41%
-14.55
-50.21%
142,582,944
Aug 14
14.61
29 Aug 14
+0.18
+ 0.62%
-14.37
-49.59%
154,092,352
Sep 14
16.07
30 Sep 14
+1.46
+ 5.04%
-12.91
-44.55%
268,714,720
Oct 14
14.21
31 Oct 14
-1.86
-6.42%
-14.77
-50.97%
190,151,248
Nov 14
13.60
28 Nov 14
-0.61
-2.10%
-15.38
-53.07%
123,910,824
Dec 14
12.10
31 Dec 14
-1.50
-5.18%
-16.88
-58.25%
183,304,896
Jan 15
12.93
30 Jan 15
+0.83
+ 6.86%
+ 0.83
+6.86%
163,058,576
Feb 15
13.14
27 Feb 15
+0.21
+ 1.74%
+ 1.04
+8.60%
87,633,976
Mar 15
14.59
31 Mar 15
+1.45
+ 11.98%
+ 2.49
+20.58%
386,190,240
Apr 15
16.05
30 Apr 15
+1.46
+ 12.07%
+ 3.95
+32.64%
445,242,336
May 15
19.45
27 May 15
+3.40
+ 28.10%
+ 7.35
+60.74%
311,241,536
Jun 15
15.14
30 Jun 15
-4.31
-35.62%
+ 3.04
+25.12%
245,478,624
Jul 15
12.79
31 Jul 15
-2.35
-19.42%
+ 0.69
+5.70%
272,071,872
Aug 15
8.84
31 Aug 15
-3.95
-32.64%
-3.26
-26.94%
253,165,664
Sep 15
8.50
30 Sep 15
-0.34
-2.81%
-3.60
-29.75%
239,442,192
Oct 15
11.47
30 Oct 15
+2.97
+ 24.55%
-0.63
-5.21%
374,460,096
Nov 15
9.66
30 Nov 15
-1.81
-14.96%
-2.44
-20.17%
279,804,320
Dec 15
10.81
31 Dec 15
+1.15
+ 9.50%
-1.29
-10.66%
200,706,784
Jan 16
7.31
29 Jan 16
-3.50
-32.38%
-3.50
-32.38%
135,400,112
Feb 16
6.97
29 Feb 16
-0.34
-3.15%
-3.84
-35.52%
104,505,992
Mar 16
9.17
31 Mar 16
+2.20
+ 20.35%
-1.64
-15.17%
286,677,696
Apr 16
8.94
29 Apr 16
-0.23
-2.13%
-1.87
-17.30%
165,222,528
May 16
8.73
31 May 16
-0.21
-1.94%
-2.08
-19.24%
101,123,248
Jun 16
9.04
30 Jun 16
+0.31
+ 2.87%
-1.77
-16.37%
108,449,840
Jul 16
9.71
29 Jul 16
+0.67
+ 6.20%
-1.10
-10.18%
213,778,800
Aug 16
9.90
31 Aug 16
+0.19
+ 1.76%
-0.91
-8.42%
269,050,400
Sep 16
9.50
30 Sep 16
-0.40
-3.70%
-1.31
-12.12%
93,097,080
Oct 16
10.99
31 Oct 16
+1.49
+ 13.78%
+ 0.18
+1.67%
172,206,144
Nov 16
10.89
30 Nov 16
-0.10
-0.93%
+ 0.08
+0.74%
170,289,504
Dec 16
12.22
30 Dec 16
+1.33
+ 12.30%
+ 1.41
+13.04%
191,825,328
Jan 17
13.22
26 Jan 17
+1.00
+ 8.18%
+ 1.00
+8.18%
145,174,064
Feb 17
13.30
28 Feb 17
+0.08
+ 0.65%
+ 1.08
+8.84%
127,304,992
Mar 17
12.81
31 Mar 17
-0.49
-4.01%
+ 0.59
+4.83%
209,498,416
Apr 17
13.05
28 Apr 17
+0.24
+ 1.96%
+ 0.83
+6.79%
106,834,832
May 17
12.93
31 May 17
-0.12
-0.98%
+ 0.71
+5.81%
166,006,176
Jun 17
16.50
30 Jun 17
+3.57
+ 29.21%
+ 4.28
+35.02%
356,596,192
Jul 17
17.99
31 Jul 17
+1.49
+ 12.19%
+ 5.77
+47.22%
430,751,808
Aug 17
17.21
31 Aug 17
-0.78
-6.38%
+ 4.99
+40.83%
442,008,320
Sep 17
16.25
29 Sep 17
-0.96
-7.86%
+ 4.03
+32.98%
259,488,048
Oct 17
14.58
31 Oct 17
-1.67
-13.67%
+ 2.36
+19.31%
109,226,912
Nov 17
16.26
30 Nov 17
+1.68
+ 13.75%
+ 4.04
+33.06%
181,603,184
Dec 17
16.60
29 Dec 17
+0.34
+ 2.78%
+ 4.38
+35.84%
272,326,496
Jan 18
18.01
31 Jan 18
+1.41
+ 8.49%
+ 1.41
+8.49%
338,142,752
Feb 18
16.40
28 Feb 18
-1.61
-9.70%
-0.20
-1.20%
159,476,000
Mar 18
15.63
30 Mar 18
-0.77
-4.64%
-0.97
-5.84%
180,712,528
Apr 18
12.02
27 Apr 18
-3.61
-21.75%
-4.58
-27.59%
122,700,704
May 18
13.58
31 May 18
+1.56
+ 9.40%
-3.02
-18.19%
209,354,912
Jun 18
11.03
29 Jun 18
-2.55
-15.36%
-5.57
-33.55%
99,511,456
Jul 18
10.73
31 Jul 18
-0.30
-1.81%
-5.87
-35.36%
92,235,912
Aug 18
10.35
31 Aug 18
-0.38
-2.29%
-6.25
-37.65%
199,656,560
Sep 18
11.17
28 Sep 18
+0.82
+ 4.94%
-5.43
-32.71%
156,886,688
Oct 18
10.00
31 Oct 18
-1.17
-7.05%
-6.60
-39.76%
130,188,560
Nov 18
9.73
30 Nov 18
-0.27
-1.63%
-6.87
-41.39%
129,935,720
Dec 18
9.67
28 Dec 18
-0.06
-0.36%
-6.93
-41.75%
88,084,192
Jan 19
10.45
31 Jan 19
+0.78
+ 8.07%
+ 0.78
+8.07%
114,094,288
Feb 19
13.60
28 Feb 19
+3.15
+ 32.57%
+ 3.93
+40.64%
164,907,312
Mar 19
14.78
29 Mar 19
+1.18
+ 12.20%
+ 5.11
+52.84%
258,326,048
Apr 19
18.05
30 Apr 19
+3.27
+ 33.82%
+ 8.38
+86.66%
845,489,792
May 19
13.89
31 May 19
-4.16
-43.02%
+ 4.22
+43.64%
541,194,624
Jun 19
14.88
28 Jun 19
+0.99
+ 10.24%
+ 5.21
+53.88%
324,300,832
Jul 19
13.98
31 Jul 19
-0.90
-9.31%
+ 4.31
+44.57%
315,552,480
Aug 19
12.61
30 Aug 19
-1.37
-14.17%
+ 2.94
+30.40%
302,786,976
Sep 19
12.43
30 Sep 19
-0.18
-1.86%
+ 2.76
+28.54%
301,403,008
Oct 19
13.27
31 Oct 19
+0.84
+ 8.69%
+ 3.60
+37.23%
188,729,440
Nov 19
14.86
29 Nov 19
+1.59
+ 16.44%
+ 5.19
+53.67%
356,113,728
Dec 19
16.35
31 Dec 19
+1.49
+ 15.41%
+ 6.68
+69.08%
361,525,504
Jan 20
16.26
23 Jan 20
-0.09
-0.55%
-0.09
-0.55%
195,499,728
Feb 20
16.19
28 Feb 20
-0.07
-0.43%
-0.16
-0.98%
424,974,624
Mar 20
13.04
31 Mar 20
-3.15
-19.27%
-3.31
-20.24%
679,559,616
Apr 20
13.83
30 Apr 20
+0.79
+ 4.83%
-2.52
-15.41%
526,089,664
May 20
12.98
29 May 20
-0.85
-5.20%
-3.37
-20.61%
164,108,288
Jun 20
16.27
30 Jun 20
+3.29
+ 20.12%
-0.08
-0.49%
286,989,760
Jul 20
18.30
31 Jul 20
+2.03
+ 12.42%
+ 1.95
+11.93%
415,471,264
Aug 20
19.64
31 Aug 20
+1.34
+ 8.20%
+ 3.29
+20.12%
263,015,648
Sep 20
20.27
30 Sep 20
+0.63
+ 3.85%
+ 3.92
+23.98%
199,730,704
Oct 20
22.15
30 Oct 20
+1.88
+ 11.50%
+ 5.80
+35.47%
175,515,200
Nov 20
25.87
30 Nov 20
+3.72
+ 22.75%
+ 9.52
+58.23%
330,447,872
Dec 20
26.12
31 Dec 20
+0.25
+ 1.53%
+ 9.77
+59.76%
259,713,248
Jan 21
35.18
29 Jan 21
+9.06
+ 34.69%
+ 9.06
+34.69%
249,405,344
Feb 21
43.61
26 Feb 21
+8.43
+ 32.27%
+ 17.49
+66.96%
301,116,160
Mar 21
37.67
31 Mar 21
-5.94
-22.74%
+ 11.55
+44.22%
274,111,520
Apr 21
40.86
30 Apr 21
+3.19
+ 12.21%
+ 14.74
+56.43%
183,885,968
May 21
44.01
31 May 21
+3.15
+ 12.06%
+ 17.89
+68.49%
184,168,512
Jun 21
39.19
30 Jun 21
-4.82
-18.45%
+ 13.07
+50.04%
301,443,072
Jul 21
36.37
30 Jul 21
-2.82
-10.80%
+ 10.25
+39.24%
418,266,400
Aug 21
41.91
31 Aug 21
+5.54
+ 21.21%
+ 15.79
+60.45%
473,720,096
Sep 21
39.03
30 Sep 21
-2.88
-11.03%
+ 12.91
+49.43%
457,159,296
Oct 21
38.95
29 Oct 21
-0.08
-0.31%
+ 12.83
+49.12%
253,658,368
Nov 21
39.50
30 Nov 21
+0.55
+ 2.11%
+ 13.38
+51.23%
342,400,320
Dec 21
40.03
31 Dec 21
+0.53
+ 2.03%
+ 13.91
+53.25%
364,210,880
Jan 22
42.00
28 Jan 22
+1.97
+ 4.92%
+ 1.97
+4.92%
241,648,768
Feb 22
45.08
28 Feb 22
+3.08
+ 7.69%
+ 5.05
+12.62%
159,230,288
Mar 22
39.40
31 Mar 22
-5.68
-14.19%
-0.63
-1.57%
257,206,480
Apr 22
36.04
29 Apr 22
-3.36
-8.39%
-3.99
-9.97%
153,555,472
May 22
39.36
31 May 22
+3.32
+ 8.29%
-0.67
-1.67%
139,814,560
Jun 22
25.85
30 Jun 22
-13.51
-33.75%
-14.18
-35.42%
318,748,736
Jul 22
22.67
29 Jul 22
-3.18
-7.94%
-17.36
-43.37%
230,573,904
Aug 22
21.93
31 Aug 22
-0.74
-1.85%
-18.10
-45.22%
785,713,920
Sep 22
21.27
30 Sep 22
-0.66
-1.65%
-18.76
-46.86%
492,350,400
Oct 22
12.40
31 Oct 22
-8.87
-22.16%
-27.63
-69.02%
464,787,424
Nov 22
14.55
30 Nov 22
+2.15
+ 5.37%
-25.48
-63.65%
467,225,728
Dec 22
15.50
30 Dec 22
+0.95
+ 2.37%
-24.53
-61.28%
438,708,064
Jan 23
17.71
31 Jan 23
+2.21
+ 14.26%
+ 2.21
+14.26%
364,215,264
Feb 23
17.41
28 Feb 23
-0.30
-1.94%
+ 1.91
+12.32%
434,052,288
Mar 23
16.00
31 Mar 23
-1.41
-9.10%
+ 0.50
+3.23%
393,799,008
Apr 23
14.19
28 Apr 23
-1.81
-11.68%
-1.31
-8.45%
342,878,784
May 23
12.67
31 May 23
-1.52
-9.81%
-2.83
-18.26%
258,468,736
Jun 23
14.96
30 Jun 23
+2.29
+ 14.77%
-0.54
-3.48%
441,551,008
Jul 23
16.11
31 Jul 23
+1.15
+ 7.42%
+ 0.61
+3.94%
343,804,096
Aug 23
15.30
31 Aug 23
-0.81
-5.23%
-0.20
-1.29%
289,394,880
Sep 23
15.33
28 Sep 23
+0.03
+ 0.19%
-0.17
-1.10%
222,249,280
Oct 23
16.27
31 Oct 23
+0.94
+ 6.06%
+ 0.77
+4.97%
292,970,112
Nov 23
15.96
30 Nov 23
-0.31
-2.00%
+ 0.46
+2.97%
329,496,448
Dec 23
14.75
29 Dec 23
-1.21
-7.81%
-0.75
-4.84%
394,613,600
Jan 24
13.65
31 Jan 24
-1.10
-7.46%
-1.10
-7.46%
374,440,192
Feb 24
16.59
29 Feb 24
+2.94
+ 19.93%
+ 1.84
+12.47%
356,512,192
Mar 24
18.50
29 Mar 24
+1.91
+ 12.95%
+ 3.75
+25.42%
382,280,416
Apr 24
19.28
30 Apr 24
+0.78
+ 5.29%
+ 4.53
+30.71%
548,364,480
May 24
18.24
31 May 24
-1.04
-7.05%
+ 3.49
+23.66%
365,823,040
Jun 24
17.98
28 Jun 24
-0.26
-1.76%
+ 3.23
+21.90%
290,734,144
Jul 24
17.45
31 Jul 24
-0.53
-3.59%
+ 2.70
+18.31%
411,086,688
Aug 24
16.37
30 Aug 24
-1.08
-7.32%
+ 1.62
+10.98%
262,544,112
Sep 24
18.67
30 Sep 24
+2.30
+ 15.59%
+ 3.92
+26.58%
354,198,336
Oct 24
18.91
31 Oct 24
+0.24
+ 1.63%
+ 4.16
+28.20%
474,881,440
Nov 24
17.95
29 Nov 24
-0.96
-6.51%
+ 3.20
+21.69%
532,995,712
Dec 24
18.79
31 Dec 24
+0.84
+ 5.69%
+ 4.04
+27.39%
464,291,776
Jan 25
20.03
27 Jan 25
+1.24
+ 6.60%
+ 1.24
+6.60%
508,388,640
Feb 25
21.23
28 Feb 25
+1.20
+ 6.39%
+ 2.44
+12.99%
425,122,656
Mar 25
22.99
31 Mar 25
+1.76
+ 9.37%
+ 4.20
+22.35%
491,448,256
Apr 25
18.11
30 Apr 25
-4.88
-25.97%
-0.68
-3.62%
2,386,407,424
May 25
16.73
30 May 25
-1.38
-7.34%
-2.06
-10.96%
970,601,408
Jun 25
17.33
30 Jun 25
+0.60
+ 3.19%
-1.46
-7.77%
1,098,736,000
Jul 25
19.52
31 Jul 25
+2.19
+ 11.66%
+ 0.73
+3.89%
1,385,467,136
Aug 25
20.09
29 Aug 25
+0.57
+ 3.03%
+ 1.30
+6.92%
1,202,448,768
Sep 25
19.34
30 Sep 25
-0.75
-3.99%
+ 0.55
+2.93%
904,850,176
Oct 25
17.91
31 Oct 25
-1.43
-7.61%
-0.88
-4.68%
697,164,352
Nov 25
16.86
28 Nov 25
-1.05
-5.59%
-1.93
-10.27%
789,888,000
Dec 25
17.68
31 Dec 25
+0.82
+ 4.36%
-1.11
-5.91%
823,890,496
Jan 26
24.36
30 Jan 26
+6.68
+ 37.78%
+ 6.68
+37.78%
1,657,193,088
Feb 26
23.38
27 Feb 26
-0.98
-5.54%
+ 5.70
+32.24%
886,186,880
Mar 26
27.62
31 Mar 26
+4.24
+ 23.98%
+ 9.94
+56.22%
948,212,352
Apr 26
29.60
30 Apr 26
+1.98
+ 11.20%
+ 11.92
+67.42%
1,000,569,984
May 26
23.27
29 May 26
-6.33
-35.80%
+ 5.59
+31.62%
1,039,811,712
Jun 26
23.49
30 Jun 26
+0.22
+ 1.24%
+ 5.81
+32.86%
1,145,574,784
Jul 26
25.39
31 Jul 26
+1.90
+ 10.75%
+ 7.71
+43.61%
1,189,947,776
Aug 26
26.36
26 Aug 26
+0.97
+ 5.49%
+ 8.68
+49.10%
1,225,119,104
Sep 26
26.51
30 Sep 26
+0.15
+ 0.85%
+ 8.83
+49.94%
1,255,536,384
Oct 26
24.54
22 Oct 26
-1.97
-11.14%
+ 6.86
+38.80%
1,278,420,864